Borsa: Shanghai Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (74)
Shanghai (74)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (74)
Özel Kimyasallar (74)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.69 7.6 USD |
-1.1
|
$171.71B 23.88B USD | $19.94M 2.77M USD | $54.68 7.6 USD | $55.44 7.71 USD | $171.71B 23.88B USD | 14.35 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.5 2.57 USD |
-0.8
|
$39.54B 5.5B USD | $15.02M 2.09M USD | $18.46 2.57 USD | $18.82 2.62 USD | $39.54B 5.5B USD | 31.89 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
-0.19
|
$33.61B 4.67B USD | $13.04M 1.81M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.09
|
$31.05B 4.32B USD | $10.82M 1.5M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
-1.19
|
$30.84B 4.29B USD | $19.86M 2.76M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.8 5.26 USD |
-0.37
|
$27.89B 3.88B USD | $3.07M 426.34K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.89B 3.88B USD | 71.32 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.54 1.47 USD |
-0.57
|
$27.79B 3.86B USD | $37.61M 5.23M USD | $10.53 1.46 USD | $10.76 1.5 USD | $27.79B 3.86B USD | 28.48 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.36 7.14 USD |
-0.06
|
$24.74B 3.44B USD | $1.46M 202.94K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.74B 3.44B USD | 856.00 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.53 1.33 USD |
-2.65
|
$21.44B 2.98B USD | $61.62M 8.57M USD | $9.53 1.33 USD | $9.79 1.36 USD | $21.44B 2.98B USD | 0 | -$0.12 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.82 3.31 USD |
+6.91
|
$20.96B 2.91B USD | $59.23M 8.24M USD | $22.43 3.12 USD | $24.51 3.41 USD | $20.96B 2.91B USD | 297.75 | $0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
0
|
$20.63B 2.87B USD | $18.38M 2.56M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.28 5.04 USD |
-1.76
|
$19.65B 2.73B USD | $12.32M 1.71M USD | $36.23 5.04 USD | $37.05 5.15 USD | $19.65B 2.73B USD | 129.57 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.84 4.43 USD |
-1.67
|
$19.07B 2.65B USD | $4.78M 664.63K USD | $31.87 4.43 USD | $32.4 4.51 USD | $19.07B 2.65B USD | 35.77 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.95 0.55 USD |
-0.25
|
$17.35B 2.41B USD | $271.7M 37.78M USD | $3.95 0.55 USD | $4.14 0.58 USD | $17.35B 2.41B USD | 0 | -$0.95 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.67 2.87 USD |
+0.49
|
$14.6B 2.03B USD | $5.8M 806.61K USD | $20.49 2.85 USD | $20.81 2.89 USD | $14.6B 2.03B USD | 49.21 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.32 4.91 USD |
-1.89
|
$14.19B 1.97B USD | $5.72M 795.18K USD | $35.05 4.87 USD | $35.79 4.98 USD | $14.19B 1.97B USD | 25.78 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-0.61
|
$12.82B 1.78B USD | $1.75M 243.31K USD | $19.51 2.71 USD | $19.82 2.76 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.88 2.21 USD |
+4.82
|
$12.07B 1.68B USD | $109.35M 15.2M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.07B 1.68B USD | 1588.00 | $0.01 0.001 USD | |
| Novoray Corporation 688300.SS | $49.28 6.85 USD |
-2.68
|
$11.9B 1.65B USD | $5.54M 769.72K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.9B 1.65B USD | 45.62 | $1.08 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.04
|
$1.62B — | $2.37M — | $0.2899 — | $0.2999 — | $1.62B — | 0 | $0 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.91 3.46 USD |
-1.5
|
$10.54B 1.47B USD | $9.23M 1.28M USD | $24.9 3.46 USD | $25.43 3.54 USD | $10.54B 1.47B USD | 155.68 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.6
|
$10.24B 1.42B USD | $12.52M 1.74M USD | $4.96 0.69 USD | $5 0.7 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.32 1.3 USD |
-2
|
$9.46B 1.32B USD | $12.35M 1.72M USD | $9.3 1.29 USD | $9.58 1.33 USD | $9.46B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.43 1.17 USD |
-0.82
|
$9.03B 1.26B USD | $6.7M 931.7K USD | $8.42 1.17 USD | $8.52 1.18 USD | $9.03B 1.26B USD | 14.78 | $0.57 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.7
|
$8.72B 1.21B USD | $18.88M 2.62M USD | $4.22 0.59 USD | $4.27 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.3 4.21 USD |
+0.93
|
$8.54B 1.19B USD | $6.94M 964.57K USD | $30.3 4.21 USD | $31.3 4.35 USD | $8.54B 1.19B USD | 57.16 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.5 2.43 USD |
+0.4
|
$8.43B 1.17B USD | $2.82M 391.64K USD | $17.36 2.41 USD | $17.53 2.44 USD | $8.43B 1.17B USD | 56.45 | $0.31 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.24 4.34 USD |
-0.51
|
$8.2B 1.14B USD | $2.67M 371.37K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.2B 1.14B USD | 25.19 | $1.24 0.17 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.93 1.8 USD |
-1.9
|
$7.61B 1.06B USD | $7.7M 1.07M USD | $12.9 1.79 USD | $13.22 1.84 USD | $7.61B 1.06B USD | 17.95 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.28 0.73 USD |
-2.04
|
$7.54B 1.05B USD | $36.7M 5.1M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.54B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.07 1.68 USD |
-1.71
|
$7.5B 1.04B USD | $13.24M 1.84M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.5B 1.04B USD | 43.10 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.31 5.6 USD |
+0.27
|
$7B 972.86M USD | $7.06M 982.24K USD | $39.02 5.43 USD | $40.86 5.68 USD | $7B 972.86M USD | 27.60 | $1.46 0.2 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.26 6.99 USD |
-0.65
|
$6.05B 840.73M USD | $1.47M 203.98K USD | $50.12 6.97 USD | $50.86 7.07 USD | $6.05B 840.73M USD | 32.84 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.05 4.32 USD |
+0.88
|
$5.85B 813.04M USD | $945.56K 131.47K USD | $30.61 4.26 USD | $31.5 4.38 USD | $5.85B 813.04M USD | 22.66 | $1.37 0.19 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.68 0.79 USD |
+3.09
|
$5.8B 806.86M USD | $211.66M 29.43M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.8B 806.86M USD | 63.11 | $0.09 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
-0.71
|
$5.8B 805.83M USD | $1.93M 267.86K USD | $9.8 1.36 USD | $9.93 1.38 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.75 1.91 USD |
-3.71
|
$5.73B 796.03M USD | $19.69M 2.74M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.73B 796.03M USD | 31.25 | $0.44 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.03 6.54 USD |
-1.51
|
$5.64B 784.71M USD | $461.91K 64.23K USD | $46.95 6.53 USD | $48.95 6.81 USD | $5.64B 784.71M USD | 31.14 | $1.51 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.93 7.92 USD |
-0.87
|
$5.57B 773.83M USD | $2.71M 376.49K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.57B 773.83M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.03 2.65 USD |
-0.94
|
$5.47B 760.44M USD | $8.81M 1.22M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.47B 760.44M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.39 1.72 USD |
-5.28
|
$5.42B 753.69M USD | $43.61M 6.06M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.42B 753.69M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.1 2.52 USD |
+7.23
|
$5.24B 729.08M USD | $27.57M 3.83M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.24B 729.08M USD | 75.41 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.25 3.51 USD |
-1.44
|
$5.15B 716.77M USD | $3.01M 418.84K USD | $25.16 3.5 USD | $25.7 3.57 USD | $5.15B 716.77M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.5 9.52 USD |
+1.83
|
$5.11B 709.91M USD | $1.4M 194.72K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.11B 709.91M USD | 0 | -$0.53 -0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.79 5.53 USD |
-0.08
|
$4.45B 618.18M USD | $465.23K 64.69K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.18M USD | 56.84 | $0.7 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.4 7.98 USD |
+0.75
|
$4.41B 613.15M USD | $1.84M 256.17K USD | $57 7.93 USD | $59 8.2 USD | $4.41B 613.15M USD | 0 | -$4.94 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.6 10.09 USD |
0
|
$4.4B 612.24M USD | $513.41K 71.39K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 612.24M USD | 161.33 | $0.45 0.06 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.41 2.28 USD |
-2.61
|
$4.3B 597.99M USD | $18.46M 2.57M USD | $16.38 2.28 USD | $16.77 2.33 USD | $4.3B 597.99M USD | 117.21 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.65 2.32 USD |
-1.54
|
$4.15B 577.1M USD | $4.77M 663.6K USD | $16.55 2.3 USD | $17.05 2.37 USD | $4.15B 577.1M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.79 5.95 USD |
-0.19
|
$4.1B 569.38M USD | $872.1K 121.26K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.1B 569.38M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-2.56
|
$3.86B 537.36M USD | $39.82M 5.54M USD | $5.69 0.79 USD | $5.87 0.82 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $1.1M 153.23K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.26 1.57 USD |
-0.71
|
$3.54B 492.74M USD | $5.86M 814.52K USD | $11.23 1.56 USD | $11.37 1.58 USD | $3.54B 492.74M USD | 12.94 | $0.87 0.12 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.15 2.52 USD |
-0.22
|
$3.47B 482.92M USD | $2.02M 281.38K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.47B 482.92M USD | 58.54 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.03 1.26 USD |
-0.66
|
$3.46B 481.18M USD | $3.4M 472.47K USD | $9 1.25 USD | $9.2 1.28 USD | $3.46B 481.18M USD | 21.50 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.82 3.17 USD |
-2.6
|
$3.28B 456.27M USD | $1.65M 229.31K USD | $22.71 3.16 USD | $23.4 3.25 USD | $3.28B 456.27M USD | 46.57 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.05 2.23 USD |
-1.05
|
$3.23B 449.07M USD | $3.84M 533.63K USD | $16.03 2.23 USD | $16.22 2.26 USD | $3.23B 449.07M USD | 229.28 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.11 2.52 USD |
-1.47
|
$3.04B 422.57M USD | $2.74M 381.55K USD | $18.01 2.5 USD | $18.46 2.57 USD | $3.04B 422.57M USD | 51.74 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
-1.54
|
$3.03B 421.72M USD | $6.36M 884.71K USD | $7 0.97 USD | $7.18 1 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.42 0.61 USD |
-2.21
|
$3.03B 420.91M USD | $5.94M 825.71K USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.03B 420.91M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.73 2.88 USD |
-1.1
|
$2.93B 406.86M USD | $2.14M 297.49K USD | $20.66 2.87 USD | $21.05 2.93 USD | $2.93B 406.86M USD | 22.29 | $0.93 0.13 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.8 1.5 USD |
-0.74
|
$2.77B 385.1M USD | $2.13M 295.98K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.77B 385.1M USD | 41.53 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.68 2.88 USD |
-1.34
|
$2.76B 383.41M USD | $661.9K 92.03K USD | $20.63 2.87 USD | $21.07 2.93 USD | $2.76B 383.41M USD | 129.25 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.49 3.82 USD |
-0.76
|
$2.75B 382.45M USD | $560.45K 77.93K USD | $27.46 3.82 USD | $27.88 3.88 USD | $2.75B 382.45M USD | 44.33 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.06 0.84 USD |
-1.3
|
$2.6B 361.14M USD | $6.16M 856.31K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.6B 361.14M USD | 0 | -$0.8 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
+0.44
|
$2.45B 341.26M USD | $11.27M 1.57M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.7 1.63 USD |
-0.76
|
$2.43B 337.37M USD | $1.92M 266.6K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.43B 337.37M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.4
|
$2.42B 336.93M USD | $9.84M 1.37M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.06 2.65 USD |
-1.14
|
$2.31B 321.55M USD | $895.87K 124.56K USD | $19.04 2.65 USD | $19.53 2.72 USD | $2.31B 321.55M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.08 1.68 USD |
-0.17
|
$2.21B 307.62M USD | $1.45M 201.5K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.21B 307.62M USD | 48.32 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.9 2.21 USD |
-0.69
|
$1.94B 270.05M USD | $670.34K 93.21K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.94B 270.05M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.73 1.07 USD |
-0.39
|
$1.28B 178.42M USD | $1.94M 269.44K USD | $7.68 1.07 USD | $7.78 1.08 USD | $1.28B 178.42M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.26 2.12 USD |
-0.65
|
$1.17B 162.13M USD | $524.26K 72.89K USD | $15.2 2.11 USD | $15.59 2.17 USD | $1.17B 162.13M USD | 0 | -$0.52 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}