$3.56T
Toplam piyasa değeri
$93.68B
Toplam hacim
BTC 61.16%   •   ETH 8.67%
Baskınlığı

Borsa: NYSE Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (43)
Tüm sektörler
Özel Kimyasallar (43)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $352.51 —
-0.12
$88.34B — $895.71K — $348.09 — $353.58 — $88.34B — 33.31 $10.58 —
Ecolab  ECL $261.1 —
+0.55
$74.03B — $796K — $257.45 — $261.57 — $74.03B — 35.47 $7.36 —
Air Products and Chemicals  APD $269.84 —
+0.22
$60.05B — $527.57K — $266.92 — $270.85 — $60.05B — 38.93 $6.93 —
DuPont de Nemours, Inc.  DD $67.65 —
-0.53
$28.31B — $1.7M — $66.56 — $67.73 — $28.31B — 2255.00 $0.03 —
PPG Industries  PPG $110.08 —
-1.02
$24.99B — $948.08K — $109 — $110.33 — $24.99B — 19.48 $5.65 —
International Flavors & Fragrances  IFF $75 —
-0.95
$19.18B — $1.4M — $74.26 — $75.55 — $19.18B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.13 —
-0.36
$18.04B — $3.02M — $55.32 — $56.23 — $18.04B — 19.42 $2.89 —
RPM  RPM $111.92 —
-0.51
$14.37B — $591.67K — $110.78 — $112.29 — $14.37B — 22.42 $4.99 —
Sociedad Química y Minera de Chile  SQM $32.98 —
-0.96
$9.36B — $793.92K — $32.61 — $33.19 — $9.36B — 0 -$1.41 —
Eastman Chemical Company  EMN $80.54 —
-1.01
$9.3B — $1.06M — $79.54 — $80.77 — $9.3B — 10.25 $7.85 —
Westlake  WLK $71.53 —
-1.12
$9.17B — $979.93K — $70.28 — $72.08 — $9.17B — 23.92 $2.99 —
Avantor  AVTR $12.69 —
-1.32
$8.65B — $6.74M — $12.47 — $12.83 — $8.65B — 12.20 $1.04 —
Albemarle  ALB $57.61 —
-0.57
$6.78B — $2.71M — $56.32 — $57.9 — $6.78B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.94 —
-2
$6.76B — $2.11M — $30.66 — $31.17 — $6.76B — 15.09 $2.05 —
NewMarket  NEU $640.43 —
-1.02
$6.04B — $36.77K — $637 — $641.77 — $6.04B — 12.73 $50.27 —
Element  ESI $21.4 —
-0.88
$5.19B — $974.09K — $20.99 — $21.55 — $5.19B — 18.29 $1.17 —
Sensient  SXT $93.94 —
+0.14
$3.99B — $193.87K — $93.2 — $94.5 — $3.99B — 31.10 $3.02 —
Cabot  CBT $73.99 —
-0.08
$3.97B — $360.28K — $72.62 — $74.28 — $3.97B — 9.59 $7.71 —
Avient  AVNT $35.88 —
-0.72
$3.28B — $404.89K — $35.14 — $36.02 — $3.28B — 33.22 $1.08 —
H.B. Fuller Company  FUL $54.22 —
-1.11
$2.94B — $216.12K — $53.76 — $54.56 — $2.94B — 27.24 $1.99 —
Sasol Limited  SSL $4.56 —
+1.79
$2.88B — $1.67M — $4.43 — $4.56 — $2.88B — 0 -$4.33 —
Ashland  ASH $49.3 —
-1.48
$2.25B — $344.15K — $48.81 — $49.61 — $2.25B — 0 -$1.88 —
Olin  OLN $19.35 —
-0.92
$2.23B — $1.69M — $18.93 — $19.57 — $2.23B — 37.21 $0.52 —
Quaker Chemical  KWR $106.48 —
-0.13
$1.88B — $227.46K — $104.31 — $107.72 — $1.88B — 20.16 $5.28 —
Minerals  MTX $58.14 —
-1.07
$1.84B — $204.03K — $57.63 — $58.66 — $1.84B — 0 -$0.78 —
Perimeter  PRM $11.73 —
-0.51
$1.73B — $859.74K — $11.58 — $11.82 — $1.73B — 13.17 $0.89 —
The Chemours Company  CC $10.3 —
-5.07
$1.54B — $2.99M — $10.29 — $10.66 — $1.54B — 57.22 $0.18 —
Ingevity  NGVT $40.89 —
-1.02
$1.49B — $246.62K — $40.18 — $41.3 — $1.49B — 0 -$9.75 —
Stepan Company  SCL $54.43 —
-0.82
$1.23B — $105.2K — $53.55 — $54.49 — $1.23B — 22.21 $2.45 —
Select Water Solutions, Inc.  WTTR $8.14 —
+0.87
$978.55M — $642.62K — $7.82 — $8.19 — $978.55M — 23.94 $0.34 —
Ecovyst  ECVT $7.3 —
-1.22
$857.03M — $2.17M — $7.21 — $7.51 — $857.03M — 0 -$0.1 —
Kronos Worldwide  KRO $6.57 —
-1.79
$755.79M — $202.55K — $6.51 — $6.65 — $755.79M — 7.82 $0.84 —
Oil-Dri Corporation of America  ODC $47.69 —
-0.21
$695.8M — $28.27K — $47.31 — $48.39 — $695.8M — 15.28 $3.12 —
REX American Resources  REX $41.58 —
-0.43
$690.89M — $60.02K — $41.07 — $41.8 — $690.89M — 12.59 $3.3 —
Koppers  KOP $30.26 —
-0.36
$605.51M — $120.11K — $29.74 — $30.42 — $605.51M — 25.42 $1.19 —
Orion  OEC $10.53 —
-3.39
$592.52M — $456.51K — $10.52 — $10.78 — $592.52M — 22.89 $0.46 —
FutureFuel  FF $3.9 —
-0.76
$170.83M — $307.87K — $3.85 — $3.92 — $170.83M — 0 -$0.15 —
Core Molding  CMT $15.67 —
-1.45
$134.88M — $21.75K — $15.63 — $15.94 — $134.88M — 11.78 $1.33 —
Trinseo  TSE $2.57 —
-1.15
$91.62M — $268.65K — $2.52 — $2.63 — $91.62M — 0 -$9.94 —
Flexible  FSI $4.59 —
+4.79
$58.05M — $26.34K — $4.3 — $4.61 — $58.05M — 25.50 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin