Ülke: Tayland Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (50)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (50)
Özel Kimyasallar (50)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.6 0.3 USD |
0
|
$20.55B 578.19M USD | $369.9K 10.41K USD | $10.5 0.3 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
0
|
$20.55B 578.19M USD | $370.01K 10.41K USD | $10.5 0.3 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.3 0.35 USD |
0
|
$18.89B 531.59M USD | $782.78K 22.03K USD | $12.3 0.35 USD | $12.4 0.35 USD | $18.89B 531.59M USD | 7.02 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.1 0.17 USD |
-0.81
|
$17.48B 491.77M USD | $2.78M 78.13K USD | $6.05 0.17 USD | $6.2 0.17 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.1 0.17 USD |
-0.81
|
$17.48B 491.77M USD | $2.78M 78.15K USD | $6.05 0.17 USD | $6.2 0.17 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
+0.98
|
$9.27B 260.83M USD | $45.05K 1.27K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
0
|
$7.62B 214.29M USD | $1.28M 35.99K USD | $2.64 0.07 USD | $2.72 0.08 USD | $7.62B 214.29M USD | 9.71 | $0.28 0.007 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $3.97M 111.71K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $165.6K 4.66K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-0.85
|
$654.07M 18.4M USD | $839.3K 23.62K USD | $1.16 0.03 USD | $1.23 0.03 USD | $654.07M 18.4M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $91K 2.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $197.6K 5.56K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $106.5K 3K USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $528K 14.86K USD | $0.8 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $300 8.44 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $570.4K 16.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.3 0.35 USD |
0
|
$18.89B 531.59M USD | $782.5K 22.02K USD | $12.3 0.35 USD | $12.4 0.35 USD | $18.89B 531.59M USD | 11.28 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45.75 1.29 USD |
-1.08
|
$13.72B 386.18M USD | $801 22.54 USD | $45.75 1.29 USD | $46 1.29 USD | $13.72B 386.18M USD | 5.58 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45.75 1.29 USD |
-1.08
|
$13.72B 386.18M USD | $800 22.51 USD | $45.75 1.29 USD | $46 1.29 USD | $13.72B 386.18M USD | 5.58 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
+0.98
|
$9.27B 260.83M USD | $45K 1.27K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.72 0.08 USD |
0
|
$7.62B 214.29M USD | $1.28M 35.99K USD | $2.64 0.07 USD | $2.72 0.08 USD | $7.62B 214.29M USD | 9.71 | $0.28 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $3.97M 111.7K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $1.3K 36.58 USD | $13.8 0.39 USD | $13.9 0.39 USD | $4.76B 133.96M USD | 11.12 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $1.3K 36.58 USD | $13.8 0.39 USD | $13.9 0.39 USD | $4.76B 133.96M USD | 17.92 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $47.4K 1.33K USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $165.6K 4.66K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $3.9K 109.74 USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $3.98K 111.99 USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Global Connections Public Company Limited GC.BK | $4.06 0.11 USD |
0
|
$1.79B 50.26M USD | $112.22K 3.16K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.06 0.11 USD |
0
|
$1.79B 50.26M USD | $112.1K 3.15K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
+0.76
|
$1.61B 45.38M USD | $904 25.44 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
+0.76
|
$1.61B 45.38M USD | $900 25.32 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $47.4K 1.33K USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
-0.85
|
$696.45M 19.6M USD | $839.3K 23.62K USD | $1.16 0.03 USD | $1.23 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$685.23M 19.28M USD | $91K 2.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $685.23M 19.28M USD | 39.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.65 0.05 USD |
-2.94
|
$660M 18.57M USD | $61.7K 1.74K USD | $1.64 0.05 USD | $1.69 0.05 USD | $660M 18.57M USD | 6.87 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.65 0.05 USD |
-2.94
|
$660M 18.57M USD | $61.71K 1.74K USD | $1.64 0.05 USD | $1.69 0.05 USD | $660M 18.57M USD | 6.87 | $0.24 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $31.32K 881.32 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $31.3K 880.7 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $197.6K 5.56K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $300 8.44 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $106.5K 3K USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
-3.31
|
$347.82M 9.79M USD | $11K 309.51 USD | $1.17 0.03 USD | $1.22 0.03 USD | $347.82M 9.79M USD | 117.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $528K 14.86K USD | $0.8 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
-3.31
|
$333.45M 9.38M USD | $11.01K 309.74 USD | $1.17 0.03 USD | $1.22 0.03 USD | $333.45M 9.38M USD | 117.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.45 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $570.4K 16.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}