Ülke: Tayland Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (50)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (50)
Özel Kimyasallar (50)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15.7 0.44 USD |
0
|
$24.12B 678.54M USD | $5.55M 156.17K USD | $15.6 0.44 USD | $15.9 0.45 USD | $24.12B 678.54M USD | 60.38 | $0.26 0.007 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.1 0.34 USD |
-3.97
|
$23.92B 672.98M USD | $4.44M 125.07K USD | $12 0.34 USD | $12.9 0.36 USD | $23.92B 672.98M USD | 12.09 | $1 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $8.15 0.23 USD |
-1.81
|
$23.35B 657.04M USD | $1.77M 49.79K USD | $8.15 0.23 USD | $8.45 0.24 USD | $23.35B 657.04M USD | 62.69 | $0.13 0.003 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $8.15 0.23 USD |
-1.81
|
$23.35B 657.04M USD | $1.77M 49.81K USD | $8.15 0.23 USD | $8.45 0.24 USD | $23.35B 657.04M USD | 62.69 | $0.13 0.003 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.38 0.1 USD |
-2.31
|
$9.46B 266.29M USD | $1.21M 34.03K USD | $3.38 0.1 USD | $3.5 0.1 USD | $9.46B 266.29M USD | 11.26 | $0.3 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
-1.9
|
$9.27B 260.83M USD | $455.2K 12.81K USD | $10.2 0.29 USD | $10.5 0.3 USD | $9.27B 260.83M USD | 7.74 | $1.33 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.9 0.14 USD |
-1.21
|
$9.17B 257.88M USD | $6.16M 173.19K USD | $4.9 0.14 USD | $5 0.14 USD | $9.17B 257.88M USD | 5.15 | $0.95 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $260.32K 7.32K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 16.28 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.1 0.09 USD |
-1.27
|
$1.89B 53.29M USD | $66.03K 1.86K USD | $3.08 0.09 USD | $3.1 0.09 USD | $1.89B 53.29M USD | 13.47 | $0.23 0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.8399 0.02 USD |
0
|
$686.93M 19.33M USD | $40.92K 1.15K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $686.93M 19.33M USD | 0 | -$0.28 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.12 0.03 USD |
-1.75
|
$634.78M 17.86M USD | $96.4K 2.71K USD | $1.12 0.03 USD | $1.14 0.03 USD | $634.78M 17.86M USD | 8.61 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.8499 0.02 USD |
0
|
$617.1M 17.36M USD | $88.7K 2.5K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $617.1M 17.36M USD | 0 | -$0.02 -0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2399 0.0067 USD |
0
|
$585.15M 16.46M USD | $656.6K 18.47K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $585.15M 16.46M USD | 0 | -$0.04 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
-2.86
|
$516.96M 14.55M USD | $175.8K 4.95K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.3 0.04 USD |
-2.26
|
$505.65M 14.23M USD | $182.8K 5.14K USD | $1.29 0.04 USD | $1.33 0.04 USD | $505.65M 14.23M USD | 8.66 | $0.15 0.004 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.01 0.03 USD |
-0.98
|
$234.6M 6.6M USD | $2.3M 64.6K USD | $1 0.03 USD | $1.12 0.03 USD | $234.6M 6.6M USD | 0 | -$0.52 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15.7 0.44 USD |
0
|
$24.12B 678.54M USD | $5.55M 156.16K USD | $15.6 0.44 USD | $15.9 0.45 USD | $24.12B 678.54M USD | 60.38 | $0.26 0.007 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.1 0.34 USD |
-3.97
|
$23.92B 672.98M USD | $4.44M 125.06K USD | $12 0.34 USD | $12.9 0.36 USD | $23.92B 672.98M USD | 12.09 | $1 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $69.75 1.96 USD |
0
|
$22.45B 631.8M USD | $100 2.81 USD | $69.75 1.96 USD | $69.75 1.96 USD | $22.45B 631.8M USD | 9.30 | $7.5 0.21 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $69.75 1.96 USD |
0
|
$20.92B 588.77M USD | $100 2.81 USD | $69.75 1.96 USD | $69.75 1.96 USD | $20.92B 588.77M USD | 9.30 | $7.5 0.21 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.38 0.1 USD |
-2.31
|
$9.46B 266.29M USD | $1.21M 34.03K USD | $3.38 0.1 USD | $3.5 0.1 USD | $9.46B 266.29M USD | 11.26 | $0.3 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
-1.9
|
$9.27B 260.83M USD | $455.1K 12.81K USD | $10.2 0.29 USD | $10.5 0.3 USD | $9.27B 260.83M USD | 7.68 | $1.34 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.9 0.14 USD |
-1.21
|
$9.06B 254.94M USD | $6.16M 173.19K USD | $4.9 0.14 USD | $5 0.14 USD | $9.06B 254.94M USD | 5.15 | $0.95 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.3 0.37 USD |
0
|
$4.59B 129.11M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $4.59B 129.11M USD | 10.72 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.3 0.37 USD |
0
|
$4.59B 129.11M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $4.59B 129.11M USD | 14.77 | $0.9 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $58 1.63 USD |
-0.85
|
$2.32B 65.36M USD | $7K 196.96 USD | $57.25 1.61 USD | $59 1.66 USD | $2.32B 65.36M USD | 4.04 | $14.34 0.4 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $58 1.63 USD |
-0.85
|
$2.31B 65.12M USD | $7.01K 197.27 USD | $57.25 1.61 USD | $59 1.66 USD | $2.31B 65.12M USD | 4.04 | $14.34 0.4 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.96 0.14 USD |
+0.4
|
$2.22B 62.32M USD | $74.6K 2.1K USD | $4.94 0.14 USD | $4.96 0.14 USD | $2.22B 62.32M USD | 12.09 | $0.41 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $260.3K 7.32K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.96 0.14 USD |
+0.4
|
$2.18B 61.41M USD | $74.62K 2.1K USD | $4.94 0.14 USD | $4.96 0.14 USD | $2.18B 61.41M USD | 12.09 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.1 0.09 USD |
-1.27
|
$1.89B 53.29M USD | $66K 1.86K USD | $3.08 0.09 USD | $3.1 0.09 USD | $1.89B 53.29M USD | 13.47 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.84 0.08 USD |
-0.7
|
$1.42B 39.85M USD | $111.1K 3.13K USD | $2.7 0.08 USD | $2.9 0.08 USD | $1.42B 39.85M USD | 13.52 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.84 0.08 USD |
-0.7
|
$1.42B 39.85M USD | $111.1K 3.13K USD | $2.7 0.08 USD | $2.9 0.08 USD | $1.42B 39.85M USD | 13.52 | $0.21 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.88 0.05 USD |
0
|
$760.09M 21.39M USD | $14.3K 402.36 USD | $1.86 0.05 USD | $1.88 0.05 USD | $760.09M 21.39M USD | 8.17 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.19 0.03 USD |
+0.85
|
$758.74M 21.35M USD | $12.1K 340.46 USD | $1.15 0.03 USD | $1.19 0.03 USD | $758.74M 21.35M USD | 29.75 | $0.04 0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.88 0.05 USD |
0
|
$752M 21.16M USD | $14.31K 402.53 USD | $1.86 0.05 USD | $1.88 0.05 USD | $752M 21.16M USD | 8.17 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.19 0.03 USD |
+0.85
|
$700.87M 19.72M USD | $12.1K 340.46 USD | $1.15 0.03 USD | $1.19 0.03 USD | $700.87M 19.72M USD | 29.75 | $0.04 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.8399 0.02 USD |
0
|
$686.93M 19.33M USD | $40.9K 1.15K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $686.93M 19.33M USD | 0 | -$0.28 -0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.12 0.03 USD |
-1.75
|
$672.43M 18.92M USD | $96.4K 2.71K USD | $1.12 0.03 USD | $1.14 0.03 USD | $672.43M 18.92M USD | 8.61 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.8499 0.02 USD |
0
|
$617.1M 17.36M USD | $88.7K 2.5K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $617.1M 17.36M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2399 0.0067 USD |
0
|
$585.15M 16.46M USD | $656.6K 18.47K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $585.15M 16.46M USD | 0 | -$0.04 -0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
-2.86
|
$516.96M 14.55M USD | $175.8K 4.95K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.3 0.04 USD |
-2.26
|
$509.51M 14.34M USD | $182.7K 5.14K USD | $1.29 0.04 USD | $1.33 0.04 USD | $509.51M 14.34M USD | 8.66 | $0.15 0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.6 0.1 USD |
-7.69
|
$463.55M 13.04M USD | $1.6K 45.02 USD | $3.6 0.1 USD | $3.6 0.1 USD | $463.55M 13.04M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.6 0.1 USD |
-7.69
|
$437.4M 12.31M USD | $1.6K 45.02 USD | $3.6 0.1 USD | $3.6 0.1 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.41 0.04 USD |
+0.71
|
$401.85M 11.31M USD | $33.3K 936.97 USD | $1.4 0.04 USD | $1.49 0.04 USD | $401.85M 11.31M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.41 0.04 USD |
+0.71
|
$401.85M 11.31M USD | $33.3K 937 USD | $1.4 0.04 USD | $1.49 0.04 USD | $401.85M 11.31M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.01 0.03 USD |
-0.98
|
$232.3M 6.54M USD | $2.3M 64.6K USD | $1 0.03 USD | $1.12 0.03 USD | $232.3M 6.54M USD | 3.88 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}