Borsa: Thailand Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (50)
Thailand (50)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (50)
Özel Kimyasallar (50)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
-0.9
|
$21.37B 601.29M USD | $1.02M 28.78K USD | $10.9 0.31 USD | $11.2 0.32 USD | $21.37B 601.29M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
-0.9
|
$21.37B 601.29M USD | $1.02M 28.79K USD | $10.9 0.31 USD | $11.2 0.32 USD | $21.37B 601.29M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.1 0.37 USD |
-1.5
|
$20.12B 566.17M USD | $3.2M 90.12K USD | $13.1 0.37 USD | $13.4 0.38 USD | $20.12B 566.17M USD | 7.48 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.9 0.19 USD |
-3.5
|
$19.77B 556.27M USD | $8.97M 252.33K USD | $6.85 0.19 USD | $7.2 0.2 USD | $19.77B 556.27M USD | 15.33 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.9 0.19 USD |
-3.5
|
$19.77B 556.27M USD | $8.97M 252.36K USD | $6.85 0.19 USD | $7.2 0.2 USD | $19.77B 556.27M USD | 15.33 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
0
|
$10.08B 283.62M USD | $98.6K 2.77K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
-0.94
|
$7.76B 218.37M USD | $6.39M 179.86K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $716.9K 20.17K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $344.8K 9.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.11 0.03 USD |
+2.78
|
$629.11M 17.7M USD | $262.4K 7.38K USD | $1.08 0.03 USD | $1.12 0.03 USD | $629.11M 17.7M USD | 10.09 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $129.3K 3.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 36.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $276.41K 7.78K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $43.4K 1.22K USD | $0.54 0.02 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $292.7K 8.24K USD | $0.89 0.03 USD | $0.92 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $397.1K 11.17K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $261.6K 7.36K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-1.5
|
$20.12B 566.17M USD | $3.2M 90.1K USD | $13.1 0.37 USD | $13.4 0.38 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $98.6K 2.77K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
-0.94
|
$7.76B 218.37M USD | $6.39M 179.85K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $716.9K 20.17K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13 0.37 USD |
-2.99
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 10.48 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13 0.37 USD |
-2.99
|
$4.49B 126.2M USD | $300 8.44 USD | $13 0.37 USD | $13.1 0.37 USD | $4.49B 126.2M USD | 16.88 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
+1.31
|
$2.4B 67.43M USD | $32.8K 922.9 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.4B 67.43M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $344.8K 9.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.5 1.51 USD |
0
|
$2.13B 60.06M USD | $2.8K 78.78 USD | $53.5 1.51 USD | $54 1.52 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.5 1.51 USD |
0
|
$2.13B 60.06M USD | $2.95K 82.92 USD | $53.5 1.51 USD | $54 1.52 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $102.4K 2.88K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $102.4K 2.88K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $3.4K 95.67 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $3.4K 95.67 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
+1.31
|
$1.55B 43.5M USD | $32.9K 925.77 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.81 0.05 USD |
0
|
$732.09M 20.6M USD | $101.5K 2.86K USD | $1.79 0.05 USD | $1.83 0.05 USD | $732.09M 20.6M USD | 7.54 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.81 0.05 USD |
0
|
$724M 20.37M USD | $101.5K 2.86K USD | $1.79 0.05 USD | $1.83 0.05 USD | $724M 20.37M USD | 7.54 | $0.24 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.11 0.03 USD |
+2.78
|
$666.43M 18.75M USD | $262.4K 7.38K USD | $1.08 0.03 USD | $1.12 0.03 USD | $666.43M 18.75M USD | 8.53 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $157.59K 4.43K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $157.5K 4.43K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
-2.7
|
$583.87M 16.43M USD | $129.3K 3.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $583.87M 16.43M USD | 36.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $276.4K 7.78K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $397.1K 11.17K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $43.4K 1.22K USD | $0.54 0.02 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $292.6K 8.23K USD | $0.89 0.03 USD | $0.92 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
0
|
$342.1M 9.63M USD | $18.6K 523.35 USD | $1.16 0.03 USD | $1.23 0.03 USD | $342.1M 9.63M USD | 118.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
0
|
$336.3M 9.46M USD | $18.6K 523.35 USD | $1.16 0.03 USD | $1.23 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1.6K 45.02 USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.6 0.07 USD |
0
|
$315.9M 8.89M USD | $1.6K 45.02 USD | $2.5 0.07 USD | $2.6 0.07 USD | $315.9M 8.89M USD | 0 | -$0.25 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $261.6K 7.36K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}