Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$97.29B
Toplam hacim
BTC 61.13%   •   ETH 7.08%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (96)
Tüm sektörler
Özel Kimyasallar (96)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.68 —
+0.02
$117.28B — $16.2K — $40.42 — $40.71 — $117.28B — 31.29 $1.3 —
Givaudan SA  GVDNY $94.16 —
-0.08
$43.44B — $1.7K — $93.07 — $94.24 — $43.44B — 33.27 $2.83 —
Sika AG  SXYAY $25.13 —
+0.36
$40.32B — $6.35K — $24.93 — $25.05 — $40.32B — 27.02 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Novonesis A/S  NVZMY $62.99 —
-1.69
$28.79B — $3.29K — $62.66 — $63.15 — $28.79B — 82.88 $0.76 —
Symrise AG  SYIEY $27.68 —
+0.04
$15.48B — $1.6K — $27.45 — $27.67 — $15.48B — 28.53 $0.97 —
Covestro AG  COVTY $33.59 —
-0.4
$12.68B — $24 — $33.63 — $33.74 — $12.68B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.41 —
-0.34
$12.48B — $709 — $17.3 — $17.47 — $12.48B — 12.70 $1.37 —
Evonik Industries AG  EVKIY $11.06 —
0
$10.3B — $160 — $11.14 — $11.25 — $10.3B — 40.94 $0.27 —
Brenntag SE  BNTGY $13 —
-0.23
$9.39B — $6 — $13.03 — $13.09 — $9.39B — 15.47 $0.84 —
Fuchs SE  FUPBY $12.59 —
+0.12
$6.6B — $3.93K — $12.46 — $12.57 — $6.6B — 19.36 $0.65 —
AGC Inc.  ASGLY $6.04 —
0
$6.44B — $122 — $6.06 — $6.06 — $6.44B — 0 -$0.64 —
Arkema S.A.  ARKAY $75.75 —
-0.07
$5.72B — $277 — $75.43 — $75.8 — $5.72B — 14.91 $5.08 —
Croda International Plc  COIHY $20.05 —
+0.15
$5.6B — $5.77K — $19.73 — $20.07 — $5.6B — 17.90 $1.12 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$696.13M — $4.33K — $2.05 — $2.05 — $696.13M — 13.66 $0.15 —
Neo Performance Materials  NOPMF $7.97 —
+0.62
$337.4M — $5.5K — $7.83 — $8 — $337.4M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.49 —
+7.19
$78.04M — $24.44K — $1.39 — $1.58 — $78.04M — 0 -$0.14 —
Nano One Materials  NNOMF $0.53 —
+0.02
$60.26M — $16.51K — $0.53 — $0.53 — $60.26M — 0 -$0.19 —
Iofina  IOFNF $0.27 —
0
$53.05M — $30K — $0.27 — $0.27 — $53.05M — 13.50 $0.02 —
California Nanotechnologies  CANOF $0.38 —
-0.01
$17.32M — $42.56K — $0.38 — $0.4 — $17.32M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001899 —
0
$7.44M — $1.02K — $0.001799 — $0.001799 — $7.44M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$7.11M — $73.88M — $0.0002999 — $0.0004 — $7.11M — 0 $0 —
Crown Electrokinetics  CRKN $1.68 —
-1.18
$2.94M — $4.45K — $1.68 — $1.75 — $2.94M — 0 -$557.8 —
Vystar  VYST $0.1 —
+33.33
$1.74M — $10.42K — $0.08 — $0.1 — $1.74M — 0 -$0.12 —
Versarien  VRSRF $0.0002999 —
0
$1.72M — $2.02M — $0.0002999 — $0.0008 — $1.72M — 0 $0 —
Green Star Products  GSPI $0.0008999 —
0
$698.33K — $25K — $0.0011 — $0.0011 — $698.33K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $909K — $0.0005999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
0
$123.62K — $6.52M — $0.0002 — $0.0002 — $123.62K — 0 -$0.18 —
L'Air Liquide  AIQUF $201.41 —
0
$116.14B — $97 — $201.35 — $201.35 — $116.14B — 31.03 $6.49 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.83B — $10 — $4,550 — $4,550 — $43.83B — 32.07 $141.84 —
Sika AG  SKFOF $249.29 —
0
$40B — $78 — $244.23 — $244.23 — $40B — 26.69 $9.34 —
Novonesis A/S  NVZMF $61.6 —
0
$29.21B — $200 — $59 — $59.02 — $29.21B — 81.05 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.65B — $40 — $771.86 — $771.86 — $16.65B — 27.47 $23.73 —
Symrise AG  SYIEF $112.82 —
0
$15.77B — $100 — $99.9 — $99.9 — $15.77B — 29.15 $3.87 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Covestro AG  CVVTF $62.02 —
0
$12.61B — $100 — $63.65 — $63.65 — $12.61B — 0 -$1.59 —
Nitto Denko  NDEKF $17.5 —
0
$12.26B — $100 — $17.5 — $17.5 — $12.26B — 12.77 $1.37 —
Evonik Industries AG  EVKIF $23 —
0
$11.06B — $200 — $20 — $20 — $11.06B — 42.59 $0.54 —
Brenntag SE  BNTGF $61.03 —
0
$9.12B — $105 — $60.6 — $60.6 — $9.12B — 14.53 $4.2 —
IMCD  IMDZF $120.03 —
0
$7.46B — $550 — $147 — $147 — $7.46B — 21.78 $5.51 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Croda  COIHF $34.35 —
0
$5.5B — $475 — $37.5 — $38 — $5.5B — 15.47 $2.22 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.16 $5.09 —
Orica Limited  OCLDY $9.6 —
0
$4.95B — $159 — $9.5 — $9.5 — $4.95B — 13.71 $0.7 —
Orica  OCLDF $9.6 —
0
$4.95B — $2 — $9.7 — $9.7 — $4.95B — 13.71 $0.7 —
Mitsui Chemicals, Inc.  MITUY $10.9 —
0
$4.08B — $300 — $10.9 — $10.9 — $4.08B — 11.72 $0.93 —
Clariant AG  CLZNY $11.82 —
+4.6
$4.05B — $200 — $11.3 — $11.35 — $4.05B — 13.28 $0.89 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.74B — $100 — $71.9 — $71.9 — $3.74B — 13.46 $5.49 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Air Water  AWTRF $11.05 —
0
$3.07B — $1 — $14.49 — $14.49 — $3.07B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.93 —
0
$3.01B — $781 — $11.4 — $11.7 — $3.01B — 13.73 $0.65 —
Kansai Paint  KPTCY $8.44 —
+13.14
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Johnson Matthey Plc  JMPLY $34.18 —
+0.09
$2.86B — $52 — $34.05 — $34.24 — $2.86B — 0.055 $616.45 —
Dyno Nobel  ICPVF $1.5 —
0
$2.8B — $200 — $1.86 — $1.86 — $2.8B — 0 -$0.16 —
Johnson Matthey  JMPLF $15 —
0
$2.77B — $200 — $16.22 — $16.22 — $2.77B — 0.048 $308.22 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.62B — $391 — $17.2 — $17.55 — $2.62B — 10.61 $1.38 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
0
$2.5B — $1 — $5.7 — $5.7 — $2.5B — 0 -$0.46 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.44B — $100 — $27 — $27 — $2.44B — 0 -$2.32 —
Sasol  SASOF $3.62 —
0
$2.28B — $100 — $3.69 — $3.69 — $2.28B — 0 -$4.17 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8 —
0
$1.69B — $2.95K — $7.75 — $7.75 — $1.69B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Tokai Carbon  TKCBF $5.99 —
0
$1.33B — $5.01K — $6.27 — $6.5 — $1.33B — 0 -$1.86 —
Corbion N.V.  CSNVY $18.75 —
0
$1.2B — $2 — $21.25 — $21.25 — $1.2B — 21.55 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.2B — $300 — $19.49 — $20.28 — $1.2B — 23.31 $0.87 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Huabao  HUABF $0.23 —
0
$974.04M — $10K — $0.26 — $0.26 — $974.04M — 0 -$0.02 —
Victrex  VTXPF $9.58 —
0
$958.34M — $500 — $9.58 — $10.1 — $958.34M — 36.84 $0.26 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
5N Plus  FPLSF $4.65 —
-2.52
$414.05M — $300 — $4.77 — $4.8 — $414.05M — 29.06 $0.16 —
Essentra  FLRAF $1.37 —
0
$392M — $150 — $1.37 — $1.37 — $392M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$205.76M — $100K — $0.2 — $0.2 — $205.76M — 0 $0 —
EcoSynthetix  ECSNF $3.21 —
0
$187.71M — $300 — $3 — $3.21 — $187.71M — 0 -$0.02 —
Carbios SAS  COOSF $6.91 —
-1.85
$116.09M — $100 — $6.55 — $6.55 — $116.09M — 0 -$2.27 —
Avantium  AVTXF $0.9599 —
+9.2
$83.57M — $1K — $0.9599 — $0.9599 — $83.57M — 0 -$0.53 —
Autris  AUTR $0.1799 —
0
$22.57M — $11.3K — $0.1 — $0.1799 — $22.57M — 0 -$0.19 —
Nano Magic  NMGX $0.7399 —
0
$10.8M — $1K — $0.75 — $0.75 — $10.8M — 0 -$0.27 —
Directa Plus  DTPKF $0.1 —
0
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.08 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
TOR Minerals  TORM $1.03 —
+1.98
$3.72M — $1.78K — $1 — $1.01 — $3.72M — 0 -$0.25 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin