Ülke: Hindistan Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (244)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (18)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (59)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (155)
- NSE (89)
Hammadde (244)
- {{item.name}}
- Tüm sektörler
- Hammadde (244)
Özel Kimyasallar (244)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,750.00 33.27 USD |
+0.45
|
₹2.64T 31.89B USD | ₹285.74K 3.46K USD | ₹2,722.00 32.93 USD | ₹2,753.00 33.31 USD | ₹2.64T 31.89B USD | 60.88 | ₹45.17 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,618.00 19.58 USD |
+1.25
|
₹1.65T 19.92B USD | ₹305.28K 3.69K USD | ₹1,599.40 19.35 USD | ₹1,622.50 19.63 USD | ₹1.65T 19.92B USD | 67.50 | ₹23.97 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹520.60 6.3 USD |
+0.22
|
₹607.02B 7.34B USD | ₹353.40K 4.28K USD | ₹514.40 6.22 USD | ₹525.50 6.36 USD | ₹607.02B 7.34B USD | 53.89 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹682.50 8.26 USD |
+0.27
|
₹344.35B 4.17B USD | ₹10.32M 124.81K USD | ₹673.15 8.14 USD | ₹693.90 8.4 USD | ₹344.35B 4.17B USD | 45.37 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹678.85 8.21 USD |
-0.32
|
₹342.51B 4.14B USD | ₹489.42K 5.92K USD | ₹673.50 8.15 USD | ₹694.00 8.4 USD | ₹342.51B 4.14B USD | 45.10 | ₹15.05 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹490.00 5.93 USD |
+0.47
|
₹177.74B 2.15B USD | ₹930.87K 11.26K USD | ₹483.90 5.85 USD | ₹501.00 6.06 USD | ₹177.74B 2.15B USD | 42.38 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.45 2.56 USD |
-0.18
|
₹171.00B 2.07B USD | ₹67.25K 813.58 USD | ₹210.11 2.54 USD | ₹213.11 2.58 USD | ₹171.00B 2.07B USD | 29.00 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹784.75 9.49 USD |
+1.48
|
₹83.41B 1.01B USD | ₹198.70K 2.4K USD | ₹770.10 9.32 USD | ₹797.90 9.65 USD | ₹83.41B 1.01B USD | 36.36 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,150.70 26.02 USD |
-1.98
|
₹69.68B 843.07M USD | ₹81.49K 985.89 USD | ₹2,139.30 25.88 USD | ₹2,239.90 27.1 USD | ₹69.68B 843.07M USD | 41.71 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹191.50 2.32 USD |
+2
|
₹64.41B 779.26M USD | ₹3.49M 42.21K USD | ₹186.53 2.26 USD | ₹195.00 2.36 USD | ₹64.41B 779.26M USD | 21.37 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.08 0.46 USD |
-2.66
|
₹44.34B 536.49M USD | ₹3.63M 43.96K USD | ₹37.75 0.46 USD | ₹39.25 0.47 USD | ₹44.34B 536.49M USD | 34.93 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.07 0.46 USD |
-2.71
|
₹44.33B 536.35M USD | ₹316.81K 3.83K USD | ₹37.80 0.46 USD | ₹39.14 0.47 USD | ₹44.33B 536.35M USD | 34.92 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹158.78 1.92 USD |
-1.67
|
₹44.02B 532.52M USD | ₹258.92K 3.13K USD | ₹157.71 1.91 USD | ₹161.42 1.95 USD | ₹44.02B 532.52M USD | 55.51 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹762.25 9.22 USD |
-2.53
|
₹41.00B 495.99M USD | ₹686.76K 8.31K USD | ₹755.05 9.13 USD | ₹799.00 9.67 USD | ₹41.00B 495.99M USD | 89.46 | ₹8.52 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹576.50 6.97 USD |
+8.23
|
₹39.53B 478.19M USD | ₹1.58M 19.11K USD | ₹536.40 6.49 USD | ₹639.15 7.73 USD | ₹39.53B 478.19M USD | 21.73 | ₹26.53 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹322.80 3.91 USD |
+1.64
|
₹36.15B 437.31M USD | ₹148.09K 1.79K USD | ₹317.60 3.84 USD | ₹326.00 3.94 USD | ₹36.15B 437.31M USD | 21.44 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹180.93 2.19 USD |
-1.8
|
₹30.22B 365.61M USD | ₹247.10K 2.99K USD | ₹180.23 2.18 USD | ₹185.03 2.24 USD | ₹30.22B 365.61M USD | 54.49 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.20 1.6 USD |
-3.33
|
₹25.39B 307.23M USD | ₹285.91K 3.46K USD | ₹132.11 1.6 USD | ₹136.75 1.65 USD | ₹25.39B 307.23M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.80 4.85 USD |
-0.41
|
₹22.82B 276.07M USD | ₹52.68K 637.32 USD | ₹400.80 4.85 USD | ₹405.00 4.9 USD | ₹22.82B 276.07M USD | 34.46 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹178.98 2.17 USD |
-2.75
|
₹21.58B 261.04M USD | ₹159.57K 1.93K USD | ₹178.60 2.16 USD | ₹183.47 2.22 USD | ₹21.58B 261.04M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹113.90 1.38 USD |
-2.32
|
₹19.99B 241.85M USD | ₹191.99K 2.32K USD | ₹113.44 1.37 USD | ₹116.90 1.41 USD | ₹19.99B 241.85M USD | 11.80 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.25 0.78 USD |
+0.74
|
₹11.05B 133.7M USD | ₹200.21K 2.42K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹11.05B 133.7M USD | 8.49 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹102.00 1.23 USD |
-1.28
|
₹7.34B 88.84M USD | ₹229.58K 2.78K USD | ₹100.50 1.22 USD | ₹104.08 1.26 USD | ₹7.34B 88.84M USD | 10.00 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
-1.61
|
₹2.16B 26.11M USD | ₹2.02M 24.44K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹2.16B 26.11M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,748.75 33.26 USD |
+0.35
|
₹2.63T 31.88B USD | ₹46.52K 562.77 USD | ₹2,711.10 32.8 USD | ₹2,752.00 33.29 USD | ₹2.63T 31.88B USD | 68.34 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,518.05 224.04 USD |
-0.02
|
₹1.68T 20.27B USD | ₹5.05K 61.08 USD | ₹18,500.05 223.82 USD | ₹18,862.95 228.21 USD | ₹1.68T 20.27B USD | 99.97 | ₹185.22 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,487.00 223.66 USD |
-0.15
|
₹1.67T 20.24B USD | ₹67.52K 816.87 USD | ₹18,470.00 223.46 USD | ₹18,866.00 228.25 USD | ₹1.67T 20.24B USD | 99.85 | ₹185.14 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,617.80 19.57 USD |
+1.23
|
₹1.65T 19.92B USD | ₹16.57K 200.52 USD | ₹1,595.35 19.3 USD | ₹1,622.00 19.62 USD | ₹1.65T 19.92B USD | 71.96 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,176.65 86.83 USD |
-0.12
|
₹612.05B 7.4B USD | ₹726.00 8.78 USD | ₹7,170.00 86.75 USD | ₹7,250.00 87.71 USD | ₹612.05B 7.4B USD | 110.97 | ₹64.67 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,167.50 86.71 USD |
-0.15
|
₹611.27B 7.4B USD | ₹5.86K 70.85 USD | ₹7,166.00 86.7 USD | ₹7,245.00 87.65 USD | ₹611.27B 7.4B USD | 110.93 | ₹64.61 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹520.55 6.3 USD |
+0.28
|
₹606.94B 7.34B USD | ₹25.81K 312.29 USD | ₹515.00 6.23 USD | ₹525.35 6.36 USD | ₹606.94B 7.34B USD | 56.15 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,890.60 47.07 USD |
-1.89
|
₹427.38B 5.17B USD | ₹68.25K 825.75 USD | ₹3,878.30 46.92 USD | ₹3,986.40 48.23 USD | ₹427.38B 5.17B USD | 74.33 | ₹52.34 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,880.50 46.95 USD |
-2.06
|
₹426.27B 5.16B USD | ₹1.95K 23.53 USD | ₹3,875.00 46.88 USD | ₹3,986.70 48.23 USD | ₹426.27B 5.16B USD | 74.19 | ₹52.30 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,467.50 78.25 USD |
-1.36
|
₹190.41B 2.3B USD | ₹12.76K 154.42 USD | ₹6,452.50 78.06 USD | ₹6,586.00 79.68 USD | ₹190.41B 2.3B USD | 28.10 | ₹230.13 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,455.00 78.09 USD |
-1.02
|
₹190.05B 2.3B USD | ₹1.12K 13.54 USD | ₹6,455.00 78.09 USD | ₹6,544.00 79.17 USD | ₹190.05B 2.3B USD | 31.98 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹489.55 5.92 USD |
+0.41
|
₹177.51B 2.15B USD | ₹43.16K 522.2 USD | ₹484.05 5.86 USD | ₹500.05 6.05 USD | ₹177.51B 2.15B USD | 47.02 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.05 2.55 USD |
-0.45
|
₹170.64B 2.06B USD | ₹5.81K 70.33 USD | ₹210.10 2.54 USD | ₹213.65 2.58 USD | ₹170.64B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,034.95 85.11 USD |
+2.46
|
₹163.44B 1.98B USD | ₹2.31K 27.92 USD | ₹6,832.00 82.66 USD | ₹7,129.25 86.25 USD | ₹163.44B 1.98B USD | 48.33 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,132.00 62.09 USD |
-1.43
|
₹157.35B 1.9B USD | ₹4.44K 53.67 USD | ₹5,116.00 61.9 USD | ₹5,244.00 63.44 USD | ₹157.35B 1.9B USD | 37.76 | ₹135.89 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,631.30 43.93 USD |
-0.9
|
₹157.18B 1.9B USD | ₹5.72K 69.25 USD | ₹3,629.00 43.9 USD | ₹3,681.40 44.54 USD | ₹157.18B 1.9B USD | 37.68 | ₹96.37 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,631.00 43.93 USD |
-0.81
|
₹157.17B 1.9B USD | ₹333.00 4.03 USD | ₹3,631.00 43.93 USD | ₹3,668.80 44.39 USD | ₹157.17B 1.9B USD | 41.84 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,110.75 61.83 USD |
-1.74
|
₹156.70B 1.9B USD | ₹311.00 3.76 USD | ₹5,110.75 61.83 USD | ₹5,269.75 63.76 USD | ₹156.70B 1.9B USD | 37.50 | ₹136.27 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,271.10 15.38 USD |
+0.09
|
₹144.71B 1.75B USD | ₹151.96K 1.84K USD | ₹1,265.70 15.31 USD | ₹1,287.00 15.57 USD | ₹144.71B 1.75B USD | 82.70 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.00 15.36 USD |
+0.05
|
₹144.59B 1.75B USD | ₹641.00 7.76 USD | ₹1,269.10 15.35 USD | ₹1,283.00 15.52 USD | ₹144.59B 1.75B USD | 82.68 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,652.90 44.19 USD |
-1.14
|
₹142.69B 1.73B USD | ₹6.62K 80.13 USD | ₹3,606.45 43.63 USD | ₹3,694.95 44.7 USD | ₹142.69B 1.73B USD | 43.54 | ₹83.88 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,634.00 43.97 USD |
-1.65
|
₹141.95B 1.72B USD | ₹35.59K 430.53 USD | ₹3,610.00 43.67 USD | ₹3,693.00 44.68 USD | ₹141.95B 1.72B USD | 43.32 | ₹83.87 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,332.40 16.12 USD |
+0.7
|
₹138.22B 1.67B USD | ₹128.01K 1.55K USD | ₹1,318.10 15.95 USD | ₹1,338.00 16.19 USD | ₹138.22B 1.67B USD | 31.17 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,332.05 16.12 USD |
+0.62
|
₹138.09B 1.67B USD | ₹5.84K 70.63 USD | ₹1,320.35 15.97 USD | ₹1,336.65 16.17 USD | ₹138.09B 1.67B USD | 31.15 | ₹42.76 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,862.65 34.63 USD |
-1.35
|
₹131.67B 1.59B USD | ₹6.37K 77.07 USD | ₹2,860.00 34.6 USD | ₹2,932.75 35.48 USD | ₹131.67B 1.59B USD | 77.68 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹681.20 8.24 USD |
+0.33
|
₹107.44B 1.3B USD | ₹119.47K 1.45K USD | ₹671.00 8.12 USD | ₹685.65 8.3 USD | ₹107.44B 1.3B USD | 38.88 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹677.85 8.2 USD |
-0.15
|
₹106.91B 1.29B USD | ₹6.70K 81.02 USD | ₹671.10 8.12 USD | ₹692.00 8.37 USD | ₹106.91B 1.29B USD | 38.69 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,800.00 21.78 USD |
-1.42
|
₹92.06B 1.11B USD | ₹1.81K 21.93 USD | ₹1,797.05 21.74 USD | ₹1,832.50 22.17 USD | ₹92.06B 1.11B USD | 51.10 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,797.00 21.74 USD |
-1.64
|
₹91.91B 1.11B USD | ₹15.45K 186.88 USD | ₹1,796.20 21.73 USD | ₹1,833.30 22.18 USD | ₹91.91B 1.11B USD | 51.22 | ₹35.08 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹785.10 9.5 USD |
+1.55
|
₹83.44B 1.01B USD | ₹11.56K 139.89 USD | ₹770.45 9.32 USD | ₹797.95 9.65 USD | ₹83.44B 1.01B USD | 36.39 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,015.30 121.17 USD |
-0.55
|
₹79.40B 960.58M USD | ₹71.00 0.86 USD | ₹9,988.70 120.85 USD | ₹10,354.70 125.27 USD | ₹79.40B 960.58M USD | 54.34 | ₹184.29 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,090.00 25.29 USD |
+2
|
₹74.10B 896.49M USD | ₹1.01K 12.17 USD | ₹2,035.10 24.62 USD | ₹2,100.00 25.41 USD | ₹74.10B 896.49M USD | 27.71 | ₹75.41 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,085.40 25.23 USD |
+1.73
|
₹73.94B 894.52M USD | ₹16.81K 203.41 USD | ₹2,027.00 24.52 USD | ₹2,105.60 25.47 USD | ₹73.94B 894.52M USD | 27.64 | ₹75.44 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹922.90 11.17 USD |
+1.38
|
₹73.47B 888.86M USD | ₹659.99K 7.98K USD | ₹903.05 10.93 USD | ₹948.70 11.48 USD | ₹73.47B 888.86M USD | 327.26 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹925.95 11.2 USD |
+1.81
|
₹72.79B 880.65M USD | ₹14.29K 172.86 USD | ₹903.00 10.92 USD | ₹949.20 11.48 USD | ₹72.79B 880.65M USD | 136.97 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,145.65 25.96 USD |
-2.59
|
₹69.52B 841.09M USD | ₹10.83K 131 USD | ₹2,144.00 25.94 USD | ₹2,233.00 27.02 USD | ₹69.52B 841.09M USD | 41.62 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,115.00 61.88 USD |
-0.5
|
₹69.32B 838.6M USD | ₹146.00 1.77 USD | ₹5,042.50 61.01 USD | ₹5,162.15 62.45 USD | ₹69.32B 838.6M USD | 35.53 | ₹143.95 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,105.50 61.77 USD |
-0.06
|
₹69.19B 837.04M USD | ₹9.09K 109.95 USD | ₹5,025.50 60.8 USD | ₹5,151.00 62.32 USD | ₹69.19B 837.04M USD | 35.44 | ₹144.06 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹191.40 2.32 USD |
+2
|
₹64.38B 778.85M USD | ₹182.95K 2.21K USD | ₹187.00 2.26 USD | ₹194.90 2.36 USD | ₹64.38B 778.85M USD | 21.38 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹214.40 2.59 USD |
+0.72
|
₹57.16B 691.55M USD | ₹89.91K 1.09K USD | ₹209.28 2.53 USD | ₹218.00 2.64 USD | ₹57.16B 691.55M USD | 38.42 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹214.20 2.59 USD |
+0.56
|
₹57.11B 690.91M USD | ₹8.09K 97.88 USD | ₹208.15 2.52 USD | ₹218.20 2.64 USD | ₹57.11B 690.91M USD | 38.38 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,014.90 24.38 USD |
+2.37
|
₹55.17B 667.48M USD | ₹57.69K 697.9 USD | ₹1,945.00 23.53 USD | ₹2,046.50 24.76 USD | ₹55.17B 667.48M USD | 186.04 | ₹10.83 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,013.80 24.36 USD |
+2.39
|
₹55.14B 667.12M USD | ₹3.06K 37.05 USD | ₹1,948.30 23.57 USD | ₹2,046.70 24.76 USD | ₹55.14B 667.12M USD | 186.11 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,073.80 12.99 USD |
+1.72
|
₹53.17B 643.28M USD | ₹38.65K 467.64 USD | ₹1,046.00 12.65 USD | ₹1,078.00 13.04 USD | ₹53.17B 643.28M USD | 14.67 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,072.55 12.98 USD |
+1.92
|
₹53.11B 642.53M USD | ₹1.47K 17.81 USD | ₹1,049.95 12.7 USD | ₹1,076.85 13.03 USD | ₹53.11B 642.53M USD | 14.66 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,477.55 29.97 USD |
+2
|
₹52.55B 635.72M USD | ₹51.63K 624.58 USD | ₹2,431.90 29.42 USD | ₹2,544.00 30.78 USD | ₹52.55B 635.72M USD | 70.34 | ₹35.22 0.43 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,079.50 13.06 USD |
+1.28
|
₹51.47B 622.65M USD | ₹99.49K 1.2K USD | ₹1,060.10 12.83 USD | ₹1,112.10 13.45 USD | ₹51.47B 622.65M USD | 35.53 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,077.00 13.03 USD |
+0.94
|
₹51.35B 621.21M USD | ₹7.64K 92.42 USD | ₹1,060.85 12.83 USD | ₹1,112.00 13.45 USD | ₹51.35B 621.21M USD | 35.54 | ₹30.30 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.45 1.92 USD |
-1.83
|
₹43.92B 531.41M USD | ₹20.62K 249.47 USD | ₹157.65 1.91 USD | ₹163.55 1.98 USD | ₹43.92B 531.41M USD | 55.40 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹621.15 7.51 USD |
-0.16
|
₹41.81B 505.87M USD | ₹33.03K 399.56 USD | ₹618.00 7.48 USD | ₹629.50 7.62 USD | ₹41.81B 505.87M USD | 29.36 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹621.10 7.51 USD |
-0.1
|
₹41.81B 505.83M USD | ₹2.15K 26.01 USD | ₹617.80 7.47 USD | ₹634.25 7.67 USD | ₹41.81B 505.83M USD | 29.38 | ₹21.14 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹578.00 6.99 USD |
+9.26
|
₹39.63B 479.43M USD | ₹97.56K 1.18K USD | ₹530.20 6.41 USD | ₹628.50 7.6 USD | ₹39.63B 479.43M USD | 21.81 | ₹26.50 0.32 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.62 0.98 USD |
-3.07
|
₹36.55B 442.24M USD | ₹220.60K 2.67K USD | ₹80.00 0.97 USD | ₹83.78 1.01 USD | ₹36.55B 442.24M USD | 22.27 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.60 0.98 USD |
-3.21
|
₹36.54B 442.13M USD | ₹51.65K 624.92 USD | ₹80.10 0.97 USD | ₹83.27 1.01 USD | ₹36.54B 442.13M USD | 22.26 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹324.20 3.92 USD |
+1.87
|
₹36.30B 439.2M USD | ₹8.74K 105.76 USD | ₹317.30 3.84 USD | ₹325.25 3.93 USD | ₹36.30B 439.2M USD | 21.54 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,875.50 34.79 USD |
-3.07
|
₹34.67B 419.45M USD | ₹1.56K 18.87 USD | ₹2,845.00 34.42 USD | ₹2,999.20 36.29 USD | ₹34.67B 419.45M USD | 136.47 | ₹21.07 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,450.00 17.54 USD |
-3.01
|
₹34.03B 411.73M USD | ₹25.54K 309 USD | ₹1,440.00 17.42 USD | ₹1,534.00 18.56 USD | ₹34.03B 411.73M USD | 173.23 | ₹8.37 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,448.25 17.52 USD |
-3.22
|
₹33.99B 411.23M USD | ₹1.89K 22.81 USD | ₹1,442.15 17.45 USD | ₹1,503.50 18.19 USD | ₹33.99B 411.23M USD | 172.82 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,008.05 12.2 USD |
-0.9
|
₹31.65B 382.85M USD | ₹49.39K 597.54 USD | ₹1,000.00 12.1 USD | ₹1,026.15 12.41 USD | ₹31.65B 382.85M USD | 70.29 | ₹14.34 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,008.00 12.2 USD |
-0.82
|
₹31.64B 382.83M USD | ₹1.55K 18.76 USD | ₹1,003.25 12.14 USD | ₹1,027.00 12.42 USD | ₹31.64B 382.83M USD | 70.34 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹181.25 2.19 USD |
-1.68
|
₹30.27B 366.26M USD | ₹15.08K 182.44 USD | ₹180.15 2.18 USD | ₹184.75 2.24 USD | ₹30.27B 366.26M USD | 48.07 | ₹3.77 0.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,252.80 15.16 USD |
+0.26
|
₹29.31B 354.55M USD | ₹41.99K 508.05 USD | ₹1,239.50 15 USD | ₹1,297.30 15.7 USD | ₹29.31B 354.55M USD | 69.63 | ₹17.99 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹529.05 6.4 USD |
+1.42
|
₹29.30B 354.54M USD | ₹72.71K 879.68 USD | ₹520.25 6.29 USD | ₹539.00 6.52 USD | ₹29.30B 354.54M USD | 19.65 | ₹26.92 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,251.30 15.14 USD |
+0.23
|
₹29.27B 354.12M USD | ₹2.94K 35.59 USD | ₹1,240.45 15.01 USD | ₹1,296.70 15.69 USD | ₹29.27B 354.12M USD | 69.59 | ₹17.98 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹526.55 6.37 USD |
+0.76
|
₹29.17B 352.87M USD | ₹3.25K 39.28 USD | ₹520.85 6.3 USD | ₹537.30 6.5 USD | ₹29.17B 352.87M USD | 19.56 | ₹26.91 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹513.75 6.22 USD |
-2.25
|
₹26.64B 322.24M USD | ₹77.99K 943.57 USD | ₹506.20 6.12 USD | ₹531.80 6.43 USD | ₹26.64B 322.24M USD | 26.27 | ₹19.55 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹512.50 6.2 USD |
-2.46
|
₹26.57B 321.46M USD | ₹42.27K 511.41 USD | ₹508.00 6.15 USD | ₹531.45 6.43 USD | ₹26.57B 321.46M USD | 31.85 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.30 1.6 USD |
-3.22
|
₹25.41B 307.46M USD | ₹18.79K 227.28 USD | ₹132.15 1.6 USD | ₹137.90 1.67 USD | ₹25.41B 307.46M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹383.00 4.63 USD |
+0.26
|
₹24.96B 301.97M USD | ₹12.83K 155.17 USD | ₹379.95 4.6 USD | ₹389.55 4.71 USD | ₹24.96B 301.97M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹178.50 2.16 USD |
-3.33
|
₹21.52B 260.34M USD | ₹19.39K 234.59 USD | ₹178.40 2.16 USD | ₹184.65 2.23 USD | ₹21.52B 260.34M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹409.55 4.95 USD |
+1.5
|
₹20.30B 245.63M USD | ₹122.73K 1.48K USD | ₹404.90 4.9 USD | ₹423.50 5.12 USD | ₹20.30B 245.63M USD | 7.26 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹408.45 4.94 USD |
+1.33
|
₹20.25B 244.97M USD | ₹3.47K 41.94 USD | ₹406.20 4.91 USD | ₹422.40 5.11 USD | ₹20.25B 244.97M USD | 7.24 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹113.95 1.38 USD |
-2.31
|
₹20.00B 241.95M USD | ₹10.95K 132.43 USD | ₹113.55 1.37 USD | ₹116.65 1.41 USD | ₹20.00B 241.95M USD | 11.79 | ₹9.66 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}