Ülke: Almanya Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (216)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (216)
Özel Kimyasallar (216)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $96.66 105.66 USD |
-1.51
|
$13.51B 14.77B USD | $197.09K 215.44K USD | $96.9 105.92 USD | $98.18 107.32 USD | $13.51B 14.77B USD | 28.26 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $17.36K 18.98K USD | $59.7 65.26 USD | $60.02 65.61 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.17 19.86 USD |
-1.41
|
$8.47B 9.26B USD | $133.3K 145.72K USD | $18.19 19.88 USD | $18.43 20.15 USD | $8.47B 9.26B USD | 27.95 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.62 62.99 USD |
-1
|
$8.32B 9.09B USD | $156.66K 171.25K USD | $57.5 62.86 USD | $58.22 63.64 USD | $8.32B 9.09B USD | 15.70 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $34.5 37.71 USD |
-0.86
|
$5.29B 5.78B USD | $7.4K 8.08K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.29B 5.78B USD | 15.00 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $59.9 65.48 USD |
-2.2
|
$3.1B 3.39B USD | $195.16K 213.34K USD | $59.15 64.66 USD | $60.85 66.52 USD | $3.1B 3.39B USD | 12.35 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.24 26.5 USD |
-4.27
|
$2.09B 2.29B USD | $436.01K 476.62K USD | $24.32 26.59 USD | $25.22 27.57 USD | $2.09B 2.29B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $132 144.29 USD |
-2.51
|
$1.34B 1.47B USD | $14.75K 16.12K USD | $131.8 144.08 USD | $135.8 148.45 USD | $1.34B 1.47B USD | 23.78 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $10.58 11.57 USD |
+1.44
|
$674.11M 736.89M USD | $26.94K 29.45K USD | $10.32 11.28 USD | $10.68 11.67 USD | $674.11M 736.89M USD | 0 | -$0.51 -0.5 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-4.76
|
$37.36M 40.84M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.36M 40.84M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
0
|
$21.7M 23.72M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10
|
$12.63M 13.81M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $398 435.07 USD |
-0.55
|
$187.35B 204.8B USD | $407 444.91 USD | $397.4 434.41 USD | $400.4 437.69 USD | $187.35B 204.8B USD | 33.13 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
-0.56
|
$104.5B 114.23B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $104.5B 114.23B USD | 31.05 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $178.4 195.02 USD |
-1.52
|
$103.49B 113.13B USD | $417 455.84 USD | $178.5 195.12 USD | $180.54 197.35 USD | $103.49B 113.13B USD | 31.18 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $176.68 193.14 USD |
-2.54
|
$102.43B 111.97B USD | $128 139.92 USD | $176.68 193.14 USD | $180.44 197.25 USD | $102.43B 111.97B USD | 30.83 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $286.9 313.62 USD |
-0.52
|
$71.97B 78.67B USD | $45 49.19 USD | $287.55 314.33 USD | $287.55 314.33 USD | $71.97B 78.67B USD | 31.08 | $9.23 10.09 USD | |
| Ecolab Inc. ECJ.F | $225.8 246.83 USD |
-0.96
|
$64.02B 69.98B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $64.02B 69.98B USD | 35.22 | $6.41 7.01 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.1 261.37 USD |
-0.46
|
$53.21B 58.17B USD | $57 62.31 USD | $239.1 261.37 USD | $239.1 261.37 USD | $53.21B 58.17B USD | 39.52 | $6.05 6.61 USD | |
| Givaudan SA GIN1.F | $85 92.92 USD |
-0.58
|
$40.13B 43.87B USD | $138 150.85 USD | $85 92.92 USD | $85 92.92 USD | $40.13B 43.87B USD | 33.86 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+1.77
|
$37.57B 41.06B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $37.57B 41.06B USD | 27.71 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $62 67.77 USD |
-2.36
|
$29.38B 32.12B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $29.38B 32.12B USD | 62.62 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $62.64 68.47 USD |
-2.19
|
$28.91B 31.6B USD | $300 327.94 USD | $62.64 68.47 USD | $62.98 68.85 USD | $28.91B 31.6B USD | 63.27 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.93 63.33 USD |
-0.92
|
$24.24B 26.5B USD | $1 1.09 USD | $57.93 63.33 USD | $57.93 63.33 USD | $24.24B 26.5B USD | 2896.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $91.48 100 USD |
-0.07
|
$21.38B 23.37B USD | $35 38.26 USD | $91.48 100 USD | $92.1 100.68 USD | $21.38B 23.37B USD | 18.59 | $4.92 5.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.14 71.21 USD |
+0.06
|
$16.69B 18.25B USD | $10 10.93 USD | $65.14 71.21 USD | $65.14 71.21 USD | $16.69B 18.25B USD | 0 | -$2.84 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.7 55.42 USD |
-2.31
|
$16.29B 17.81B USD | $350 382.6 USD | $51 55.75 USD | $51 55.75 USD | $16.29B 17.81B USD | 20.11 | $2.52 2.75 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
+1.5
|
$16.04B 17.53B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.04B 17.53B USD | 19.85 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $96.92 105.95 USD |
-1.64
|
$13.55B 14.81B USD | $110 120.24 USD | $96.92 105.95 USD | $97.3 106.36 USD | $13.55B 14.81B USD | 28.33 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
0
|
$11.97B 13.08B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.97B 13.08B USD | 21.19 | $4.34 4.74 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.32B 12.38B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.32B 12.38B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.88 65.46 USD |
-0.13
|
$11.31B 12.36B USD | $356 389.16 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
+0.64
|
$10.84B 11.85B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.84B 11.85B USD | 13.41 | $1.17 1.28 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.4 20.11 USD |
-2.13
|
$9.69B 10.6B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.69B 10.6B USD | 20.21 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $56.66 61.94 USD |
-2.28
|
$9.68B 10.59B USD | $26 28.42 USD | $56.62 61.89 USD | $56.62 61.89 USD | $9.68B 10.59B USD | 20.83 | $2.72 2.97 USD | |
| Evonik Industries AG EVKA.F | $8.8 9.62 USD |
-1.68
|
$8.56B 9.36B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.56B 9.36B USD | 27.50 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.22 19.92 USD |
-1.46
|
$8.49B 9.28B USD | $120 131.18 USD | $18.35 20.06 USD | $18.35 20.06 USD | $8.49B 9.28B USD | 28.03 | $0.65 0.71 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
0
|
$8.4B 9.19B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $8.4B 9.19B USD | 15.47 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $58 63.4 USD |
-2.46
|
$8.37B 9.15B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $8.37B 9.15B USD | 15.80 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.6 31.26 USD |
+2.88
|
$8.27B 9.04B USD | $219 239.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.27B 9.04B USD | 15.54 | $1.84 2.01 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
-3.45
|
$8.11B 8.87B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.11B 8.87B USD | 15.34 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
+2.68
|
$8.1B 8.85B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.1B 8.85B USD | 12.63 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $60.5 66.13 USD |
-2.42
|
$7.76B 8.48B USD | $70 76.52 USD | $60.5 66.13 USD | $61.5 67.23 USD | $7.76B 8.48B USD | 23.26 | $2.6 2.84 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
-1.75
|
$7.63B 8.34B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $7.63B 8.34B USD | 12.30 | $0.91 0.99 USD | |
| Eastman Chemical Company EAC.F | $65.04 71.1 USD |
+0.06
|
$7.52B 8.22B USD | $8 8.75 USD | $65.04 71.1 USD | $65.04 71.1 USD | $7.52B 8.22B USD | 9.50 | $6.84 7.48 USD | |
| IMCD N.V. INX.F | $110.7 121.01 USD |
-1.51
|
$6.64B 7.26B USD | $500 546.57 USD | $110.7 121.01 USD | $110.7 121.01 USD | $6.64B 7.26B USD | 22.77 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $51.73 56.55 USD |
-0.37
|
$6.09B 6.65B USD | $5 5.47 USD | $51.47 56.26 USD | $51.73 56.55 USD | $6.09B 6.65B USD | 0 | -$9.68 -10.5 USD | |
| Fuchs SE FPE4.SG | $11 12.02 USD |
-0.9
|
$5.77B 6.31B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $5.77B 6.31B USD | 19.29 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.2 27.55 USD |
-1.56
|
$5.51B 6.02B USD | $197 215.35 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.51B 6.02B USD | 14.15 | $1.78 1.95 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+2.73
|
$5.48B 5.99B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.48B 5.99B USD | 12.90 | $43.78 47.86 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.46B 5.96B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.46B 5.96B USD | 0 | -$1.88 -2.05 USD | |
| Fuchs SE FPE.F | $34.45 37.66 USD |
-2.13
|
$5.22B 5.7B USD | $2 2.19 USD | $34.3 37.49 USD | $34.45 37.66 USD | $5.22B 5.7B USD | 14.97 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $45.92 50.2 USD |
-2.46
|
$5.2B 5.68B USD | $1K 1.09K USD | $45.92 50.2 USD | $46.14 50.44 USD | $5.2B 5.68B USD | 19.96 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-1.85
|
$5.13B 5.61B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.13B 5.61B USD | 96.36 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.42 38.72 USD |
-1.47
|
$5B 5.47B USD | $60 65.59 USD | $35.42 38.72 USD | $35.42 38.72 USD | $5B 5.47B USD | 18.07 | $1.96 2.14 USD | |
| Balchem Corporation BL9B.F | $138.4 151.29 USD |
+0.36
|
$4.56B 4.98B USD | $8 8.75 USD | $138.4 151.29 USD | $138.4 151.29 USD | $4.56B 4.98B USD | 38.12 | $3.63 3.97 USD | |
| Arkema S.A. V1S.F | $58.8 64.28 USD |
-2.33
|
$4.45B 4.86B USD | $1K 1.09K USD | $58.8 64.28 USD | $59.05 64.55 USD | $4.45B 4.86B USD | 15.35 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.3 20 USD |
-1.61
|
$4.44B 4.85B USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $4.44B 4.85B USD | 17.94 | $1.02 1.11 USD | |
| SOL S.p.A. QOL.SG | $45.65 49.9 USD |
+0.11
|
$4.31B 4.71B USD | $0 0 USD | $45.6 49.85 USD | $45.65 49.9 USD | $4.31B 4.71B USD | 28.00 | $1.63 1.78 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+2.45
|
$3.65B 3.99B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.65B 3.99B USD | 31.74 | $2.63 2.87 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
0
|
$3.6B 3.93B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.6B 3.93B USD | 18.72 | $1.02 1.11 USD | |
| Johnson Matthey Plc JMT2.F | $19.65 21.48 USD |
-0.2
|
$3.41B 3.73B USD | $100 109.31 USD | $19.03 20.8 USD | $19.65 21.48 USD | $3.41B 3.73B USD | 7.95 | $2.47 2.7 USD | |
| Cabot Corporation CBT.F | $62.5 68.32 USD |
-0.79
|
$3.39B 3.71B USD | $80 87.45 USD | $62.5 68.32 USD | $63 68.87 USD | $3.39B 3.71B USD | 9.30 | $6.72 7.35 USD | |
| Azelis Group NV 2R7.SG | $12.87 14.07 USD |
-1.15
|
$3.18B 3.48B USD | $0 0 USD | $12.83 14.02 USD | $13.1 14.32 USD | $3.18B 3.48B USD | 17.39 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.05 14.27 USD |
-1.51
|
$3.18B 3.47B USD | $369 403.37 USD | $12.99 14.2 USD | $12.99 14.2 USD | $3.18B 3.47B USD | 17.63 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $8.45 9.24 USD |
+5.62
|
$3.1B 3.39B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.1B 3.39B USD | 10.69 | $0.79 0.86 USD | |
| Sasol Limited SAOA.F | $4.82 5.27 USD |
+1.26
|
$3.04B 3.32B USD | $6.8K 7.43K USD | $4.68 5.12 USD | $4.82 5.27 USD | $3.04B 3.32B USD | 0 | -$3.76 -4.1 USD | |
| Wacker Chemie AG WCH.F | $60.15 65.75 USD |
-1.96
|
$2.99B 3.27B USD | $227 248.14 USD | $59.55 65.1 USD | $60.95 66.63 USD | $2.99B 3.27B USD | 12.40 | $4.85 5.3 USD | |
| Sasol Limited SAO.F | $4.68 5.12 USD |
-2.5
|
$2.95B 3.22B USD | $6.5K 7.11K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.95B 3.22B USD | 0 | -$3.76 -4.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-0.81
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.60 | $1.28 1.4 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-1.89
|
$2.82B 3.08B USD | $8 8.75 USD | $208 227.37 USD | $210 229.56 USD | $2.82B 3.08B USD | 38.02 | $5.47 5.98 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
0
|
$2.72B 2.98B USD | $12 13.12 USD | $29.4 32.14 USD | $29.6 32.36 USD | $2.72B 2.98B USD | 31.27 | $0.94 1.03 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.86 8.59 USD |
-0.38
|
$2.72B 2.97B USD | $1.11K 1.22K USD | $7.84 8.56 USD | $7.86 8.59 USD | $2.72B 2.97B USD | 13.78 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+1.3
|
$2.59B 2.83B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.59B 2.83B USD | 26.93 | $1.73 1.89 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-0.76
|
$2.56B 2.8B USD | $200 218.63 USD | $12.9 14.1 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 9.56 | $1.37 1.5 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.7 27 USD |
-2.83
|
$2.13B 2.33B USD | $1.6K 1.75K USD | $24.7 27 USD | $25.16 27.5 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.07B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.38 | $1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.06B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23 25.14 USD |
-1.71
|
$2.03B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 18.39 | $1.25 1.37 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.99B 2.17B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.99B 2.17B USD | 6.81 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Ashland Inc. AHT.F | $42.2 46.13 USD |
-0.94
|
$1.93B 2.11B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.93B 2.11B USD | 0 | -$1.64 -1.7 USD | |
| Olin Corporation OLN.F | $16.7 18.26 USD |
-1.76
|
$1.92B 2.1B USD | $1.61K 1.76K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.92B 2.1B USD | 37.11 | $0.45 0.49 USD | |
| Innospec Inc. OCT.F | $72 78.71 USD |
+1.41
|
$1.83B 2B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.83B 2B USD | 76.59 | $0.94 1.03 USD | |
| Daicel Corporation 9DC.SG | $7 7.65 USD |
-1.41
|
$1.81B 1.98B USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $1.81B 1.98B USD | 6.42 | $1.09 1.19 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
0
|
$1.75B 1.92B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.75B 1.92B USD | 21.41 | $4.6 5.03 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
-0.59
|
$1.69B 1.84B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.84B USD | 11.05 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.75 8.47 USD |
-1.65
|
$1.63B 1.79B USD | $320 349.8 USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.63B 1.79B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $16.04 17.53 USD |
-0.25
|
$1.62B 1.77B USD | $250 273.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.62B 1.77B USD | 20.83 | $0.77 0.84 USD | |
| Borregaard ASA BO4.SG | $16.08 17.58 USD |
-0.37
|
$1.62B 1.77B USD | $0 0 USD | $15.96 17.45 USD | $16.22 17.73 USD | $1.62B 1.77B USD | 20.88 | $0.77 0.84 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.79 | $1.91 2.09 USD | |
| Minerals Technologies Inc. MNK.F | $46 50.28 USD |
-0.43
|
$1.48B 1.62B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $1.48B 1.62B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $9.45 10.33 USD |
+2.47
|
$1.47B 1.61B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.47B 1.61B USD | 59.08 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
-0.91
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.12 | $2.39 2.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}