Ülke: Almanya Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (215)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (215)
Özel Kimyasallar (215)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
-0.29
|
$13.32B 14.56B USD | $355.07K 388.14K USD | $94.76 103.59 USD | $96.02 104.96 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.82 64.3 USD |
+0.44
|
$11.1B 12.14B USD | $17.64K 19.28K USD | $58.26 63.69 USD | $58.82 64.3 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.73 20.47 USD |
+0.16
|
$8.73B 9.54B USD | $466.62K 510.08K USD | $18.48 20.2 USD | $18.93 20.69 USD | $8.73B 9.54B USD | 39.02 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.4 60.56 USD |
-1.25
|
$8B 8.74B USD | $198.17K 216.63K USD | $55 60.12 USD | $56.86 62.16 USD | $8B 8.74B USD | 14.93 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31.85 34.82 USD |
-0.16
|
$4.82B 5.27B USD | $32.38K 35.4K USD | $31.35 34.27 USD | $32 34.98 USD | $4.82B 5.27B USD | 13.90 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $63.9 69.85 USD |
+0.16
|
$3.31B 3.62B USD | $83.69K 91.49K USD | $63.15 69.03 USD | $64.85 70.89 USD | $3.31B 3.62B USD | 13.17 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.88 26.1 USD |
-0.17
|
$2.06B 2.25B USD | $303.16K 331.39K USD | $23.54 25.73 USD | $24.18 26.43 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $104.6 114.34 USD |
-2.24
|
$1.06B 1.16B USD | $22.5K 24.6K USD | $104 113.69 USD | $108 118.06 USD | $1.06B 1.16B USD | 19.69 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-2.58
|
$588.73M 643.56M USD | $49.48K 54.09K USD | $9.2 10.05 USD | $9.53 10.42 USD | $588.73M 643.56M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$167.61M 183.22M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.61M 183.22M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+2.05
|
$131.56M 143.81M USD | $2.87K 3.14K USD | $14.6 15.96 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.28 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+16.78
|
$47.69M 52.14M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $47.69M 52.14M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.49M 23.49M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.51M 1.65M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $399 436.16 USD |
+1.48
|
$190.39B 208.12B USD | $1.66K 1.82K USD | $393.2 429.82 USD | $399 436.16 USD | $190.39B 208.12B USD | 33.05 | $12.07 13.19 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$102.26B 111.79B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $102.26B 111.79B USD | 30.17 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $173.24 189.37 USD |
-0.7
|
$99.89B 109.2B USD | $1.12K 1.23K USD | $173.06 189.18 USD | $174.3 190.53 USD | $99.89B 109.2B USD | 30.28 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $172.8 188.89 USD |
-0.69
|
$99.79B 109.08B USD | $726 793.62 USD | $172.8 188.89 USD | $174.64 190.91 USD | $99.79B 109.08B USD | 30.20 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.47 | $9.34 10.21 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.53
|
$58.95B 64.45B USD | $105 114.78 USD | $206.5 225.73 USD | $208.6 228.03 USD | $58.95B 64.45B USD | 31.67 | $6.52 7.13 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.55B 56.35B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.55B 56.35B USD | 15.12 | $15.3 16.72 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.94B 41.48B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.94B 41.48B USD | 31.49 | $2.54 2.78 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.27B 36.37B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.27B 36.37B USD | 24.28 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $55.04 60.17 USD |
+1.7
|
$26.02B 28.44B USD | $100 109.31 USD | $54.74 59.84 USD | $55.04 60.17 USD | $26.02B 28.44B USD | 82.14 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.82B 28.23B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $25.82B 28.23B USD | 80.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$21.98B 24.03B USD | $424 463.49 USD | $52.53 57.42 USD | $52.53 57.42 USD | $21.98B 24.03B USD | 33.45 | $1.57 1.72 USD | |
| PPG Industries, Inc. PPQ.F | $86.94 95.04 USD |
+2.38
|
$20.25B 22.14B USD | $3 3.28 USD | $85.36 93.31 USD | $86.94 95.04 USD | $20.25B 22.14B USD | 17.14 | $5.07 5.54 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.04B 17.54B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.04B 17.54B USD | 74.69 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16B 17.49B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16B 17.49B USD | 13.39 | $3.66 4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.28B 16.7B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.28B 16.7B USD | 18.82 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.92 104.85 USD |
+0.78
|
$13.47B 14.72B USD | $192 209.88 USD | $95.44 104.33 USD | $95.92 104.85 USD | $13.47B 14.72B USD | 34.13 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-0.55
|
$11.67B 12.76B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.67B 12.76B USD | 20.36 | $4.42 4.83 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.05B 12.08B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.05B 12.08B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.05B 12.08B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.3 16.72 USD |
-1.29
|
$10.63B 11.62B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 13.42 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
+1.9
|
$10.47B 11.45B USD | $120 131.18 USD | $79 86.36 USD | $81.5 89.09 USD | $10.47B 11.45B USD | 19.58 | $4.11 4.49 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $13.2 14.43 USD |
+0.76
|
$9.27B 10.14B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.27B 10.14B USD | 14.34 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
0
|
$9.2B 10.06B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.2B 10.06B USD | 14.45 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
+1.21
|
$8.96B 9.8B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.96B 9.8B USD | 15.90 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $51.4 56.19 USD |
-0.54
|
$8.81B 9.63B USD | $177 193.48 USD | $51.4 56.19 USD | $51.52 56.32 USD | $8.81B 9.63B USD | 16.26 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.F | $18.71 20.45 USD |
+0.43
|
$8.75B 9.57B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.75B 9.57B USD | 38.97 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.71B 9.53B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.71B 9.53B USD | 37.29 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $30.5 33.34 USD | $30.8 33.67 USD | $8.54B 9.34B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+0.93
|
$8.18B 8.94B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $8.18B 8.94B USD | 14.72 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-0.92
|
$8.03B 8.77B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.03B 8.77B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.46 60.63 USD |
-1.49
|
$8.01B 8.75B USD | $1.2K 1.31K USD | $55.36 60.52 USD | $55.72 60.91 USD | $8.01B 8.75B USD | 14.94 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $67.52 73.81 USD |
-0.47
|
$7.81B 8.54B USD | $15 16.4 USD | $67.46 73.74 USD | $67.52 73.81 USD | $7.81B 8.54B USD | 9.94 | $6.79 7.42 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.2B 7.87B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.2B 7.87B USD | 24.37 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
+0.74
|
$6.06B 6.62B USD | $577 630.74 USD | $27.2 29.73 USD | $27.6 30.17 USD | $6.06B 6.62B USD | 17.34 | $1.58 1.73 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.52B 6.03B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.03B USD | 0 | -$2.75 -3.006 USD | |
| Albemarle Corporation AMC.F | $46.76 51.11 USD |
-0.49
|
$5.5B 6.01B USD | $514 561.87 USD | $46.72 51.07 USD | $47.01 51.38 USD | $5.5B 6.01B USD | 0 | -$9.92 -10.8 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10 10.93 USD |
+1.01
|
$5.25B 5.74B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 17.54 | $0.57 0.62 USD | |
| Fuchs SE FPE.F | $32.1 35.09 USD |
+1.74
|
$4.92B 5.37B USD | $150 163.97 USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.92B 5.37B USD | 14.01 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.6 45.47 USD |
+0.34
|
$4.85B 5.3B USD | $20 21.86 USD | $41.6 45.47 USD | $41.7 45.58 USD | $4.85B 5.3B USD | 18.16 | $2.29 2.5 USD | |
| Arkema S.A. V1S.F | $61.2 66.9 USD |
+0.82
|
$4.76B 5.2B USD | $50 54.66 USD | $60.7 66.35 USD | $61.4 67.12 USD | $4.76B 5.2B USD | 13.63 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.75B 5.19B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.75B 5.19B USD | 11.47 | $42.69 46.67 USD | |
| Balchem Corporation BL9B.F | $139.4 152.38 USD |
-0.14
|
$4.64B 5.07B USD | $100 109.31 USD | $139.4 152.38 USD | $142.4 155.66 USD | $4.64B 5.07B USD | 40.05 | $3.48 3.8 USD | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.37B 4.78B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.37B 4.78B USD | 15.75 | $1.96 2.14 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.32B 4.72B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.32B 4.72B USD | 14.26 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $16.7 18.26 USD |
+3.09
|
$4.12B 4.5B USD | $260 284.22 USD | $16.4 17.93 USD | $16.8 18.36 USD | $4.12B 4.5B USD | 18.76 | $0.89 0.97 USD | |
| Azelis Group NV 2R7.SG | $15.1 16.51 USD |
-0.26
|
$3.77B 4.12B USD | $0 0 USD | $15.1 16.51 USD | $15.25 16.67 USD | $3.77B 4.12B USD | 20.40 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
0
|
$3.76B 4.11B USD | $80 87.45 USD | $68.5 74.88 USD | $69 75.43 USD | $3.76B 4.11B USD | 10.30 | $6.65 7.27 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
-1.97
|
$3.71B 4.05B USD | $150 163.97 USD | $14.96 16.35 USD | $15.35 16.78 USD | $3.71B 4.05B USD | 20.21 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.51B 3.83B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.83B USD | 11.28 | $1.64 1.79 USD | |
| SOL S.p.A. QOL.SG | $35.1 38.37 USD |
+2.63
|
$3.38B 3.7B USD | $0 0 USD | $34.55 37.77 USD | $35.1 38.37 USD | $3.38B 3.7B USD | 20.52 | $1.71 1.87 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.47
|
$3.15B 3.45B USD | $136 148.67 USD | $63.25 69.14 USD | $64.1 70.07 USD | $3.15B 3.45B USD | 13.04 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.79B 3.05B USD | 25.09 | $2.61 2.85 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
+2.62
|
$2.68B 2.93B USD | $72 78.71 USD | $190 207.7 USD | $196 214.25 USD | $2.68B 2.93B USD | 35.25 | $5.56 6.08 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-13.51
|
$2.63B 2.87B USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $2.63B 2.87B USD | 10.00 | $0.8 0.87 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.47 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.46 8.15 USD |
-0.6
|
$2.57B 2.8B USD | $53 57.94 USD | $7.46 8.15 USD | $7.48 8.17 USD | $2.57B 2.8B USD | 12.86 | $0.58 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.53B 2.77B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.53B 2.77B USD | 16.68 | $1.63 1.78 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.5B 2.73B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.5B 2.73B USD | 26.02 | $1.76 1.92 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.34B 2.56B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.34B 2.56B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.34B 2.56B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.34B 2.56B USD | 10.65 | $1.22 1.33 USD | |
| Johnson Matthey Plc JMT2.F | $13.73 15.01 USD |
-0.29
|
$2.33B 2.54B USD | $100 109.31 USD | $13.3 14.54 USD | $13.73 15.01 USD | $2.33B 2.54B USD | 0.050 | $272.25 297.61 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+1.72
|
$2.11B 2.31B USD | $65 71.05 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.11B 2.31B USD | 21.85 | $0.81 0.89 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.78 25.99 USD |
+1.19
|
$2.09B 2.28B USD | $200 218.63 USD | $23.7 25.91 USD | $23.78 25.99 USD | $2.09B 2.28B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.09B 2.28B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.09B 2.28B USD | 0 | -$0.09 -0.09 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+1.41
|
$1.94B 2.13B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.94B 2.13B USD | 5.75 | $1.25 1.37 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.94B 2.12B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.94B 2.12B USD | 0 | -$3.62 -3.9 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
+0.67
|
$1.91B 2.09B USD | $1 1.09 USD | $74 80.89 USD | $75 81.99 USD | $1.91B 2.09B USD | 59.52 | $1.26 1.38 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.89B 2.07B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.89B 2.07B USD | 0 | -$3.62 -3.9 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+2.33
|
$1.74B 1.9B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.9B USD | 6.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.73B 1.89B USD | 6.27 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.2 20.99 USD |
+0.52
|
$1.71B 1.87B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.71B 1.87B USD | 17.29 | $1.11 1.21 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+1.24
|
$1.65B 1.81B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.65B 1.81B USD | 9.05 | $0.9 0.98 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.61B 1.76B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $1.61B 1.76B USD | 10.69 | $4.58 5.01 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
0
|
$1.58B 1.73B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.58B 1.73B USD | 15.42 | $5.77 6.31 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.52B 1.67B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.67B USD | 11.43 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.47B 1.61B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.47B 1.61B USD | 19.32 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $6.66 7.27 USD |
+1.99
|
$1.4B 1.53B USD | $270 295.15 USD | $6.57 7.18 USD | $6.66 7.27 USD | $1.4B 1.53B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.SG | $13.68 14.95 USD |
+1.18
|
$1.39B 1.52B USD | $0 0 USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.39B 1.52B USD | 19.82 | $0.69 0.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}