![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Ülke: Almanya Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (215)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (215)
Özel Kimyasallar (215)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $97.58 106.67 USD |
+1.88
|
$13.64B 14.91B USD | $429.84K 469.87K USD | $96.7 105.71 USD | $98.7 107.89 USD | $13.64B 14.91B USD | 34.72 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.9 64.39 USD |
+0.48
|
$11.12B 12.15B USD | $104.77K 114.52K USD | $58.6 64.06 USD | $58.9 64.39 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $21.36 23.35 USD |
-1.29
|
$10.19B 11.14B USD | $1.29M 1.41M USD | $21.17 23.14 USD | $22.09 24.15 USD | $10.19B 11.14B USD | 44.50 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $65.18 71.25 USD |
-2.4
|
$9.41B 10.29B USD | $369.46K 403.87K USD | $64.78 70.81 USD | $68.08 74.42 USD | $9.41B 10.29B USD | 17.38 | $3.75 4.1 USD | |
| Fuchs SE FPE.DE | $36.95 40.39 USD |
-0.14
|
$5.66B 6.19B USD | $41.77K 45.65K USD | $36.8 40.23 USD | $37.5 40.99 USD | $5.66B 6.19B USD | 16.42 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.DE | $76.88 84.04 USD |
-0.16
|
$3.98B 4.35B USD | $185.42K 202.68K USD | $75.66 82.71 USD | $79.1 86.47 USD | $3.98B 4.35B USD | 30.75 | $2.5 2.73 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $31.68 34.63 USD |
-0.91
|
$2.74B 2.99B USD | $363.6K 397.46K USD | $31.24 34.15 USD | $32.91 35.98 USD | $2.74B 2.99B USD | 0 | -$7.99 -8.7 USD | |
| AlzChem Group AG ACT.DE | $85.6 93.57 USD |
-1.83
|
$871.09M 952.22M USD | $41.4K 45.25K USD | $84.6 92.48 USD | $90.6 99.04 USD | $871.09M 952.22M USD | 17.39 | $4.92 5.38 USD | |
| Verbio SE VBK.DE | $9.5 10.38 USD |
-2.11
|
$605.3M 661.67M USD | $169.88K 185.7K USD | $9.27 10.13 USD | $9.91 10.83 USD | $605.3M 661.67M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
+4.03
|
$194.33M 212.43M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $194.33M 212.43M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.2099 0.23 USD |
+15.38
|
$61.24M 66.94M USD | $2.34K 2.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.24M 66.94M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
+6.85
|
$28.92M 31.61M USD | $661 722.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.92M 31.61M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$19.91M 21.76M USD | $14.02K 15.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.91M 21.76M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.07M 5.55M USD | $15K 16.4K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $425.6 465.24 USD |
-1.44
|
$205.44B 224.58B USD | $2.71K 2.96K USD | $423.6 463.05 USD | $432.4 472.67 USD | $205.44B 224.58B USD | 33.75 | $12.61 13.78 USD | |
| L'Air Liquide S.A. AIL.DE | $183.46 200.55 USD |
+1.81
|
$105.94B 115.81B USD | $1.53K 1.67K USD | $180.72 197.55 USD | $184.16 201.31 USD | $105.94B 115.81B USD | 31.90 | $5.75 6.29 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
+1.14
|
$105.24B 115.04B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $105.24B 115.04B USD | 30.95 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $181.76 198.69 USD |
+0.3
|
$104.79B 114.54B USD | $421 460.21 USD | $180.48 197.29 USD | $183.66 200.77 USD | $104.79B 114.54B USD | 31.66 | $5.74 6.27 USD | |
| The Sherwin-Williams Company SJ3.F | $334.2 365.33 USD |
+0.6
|
$86.24B 94.27B USD | $151 165.06 USD | $333.45 364.51 USD | $334.2 365.33 USD | $86.24B 94.27B USD | 34.20 | $9.77 10.68 USD | |
| Ecolab Inc. ECJ.F | $248 271.1 USD |
+1.68
|
$73.03B 79.83B USD | $120 131.18 USD | $246.6 269.57 USD | $248 271.1 USD | $73.03B 79.83B USD | 36.31 | $6.83 7.47 USD | |
| Air Products and Chemicals, Inc. AP3.F | $285.4 311.98 USD |
-0.59
|
$64.86B 70.9B USD | $370 404.46 USD | $283.5 309.9 USD | $290.6 317.67 USD | $64.86B 70.9B USD | 17.81 | $16.02 17.51 USD | |
| Sika AG SIKB.F | $24.6 26.89 USD |
+1.65
|
$40.42B 44.18B USD | $540 590.29 USD | $24.4 26.67 USD | $24.6 26.89 USD | $40.42B 44.18B USD | 30.37 | $0.81 0.89 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
+3.64
|
$39.44B 43.12B USD | $21 22.96 USD | $82.5 90.18 USD | $86 94.01 USD | $39.44B 43.12B USD | 34.61 | $2.47 2.7 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.17 77.8 USD |
-1.69
|
$30.75B 33.61B USD | $427 466.77 USD | $71.17 77.8 USD | $71.74 78.42 USD | $30.75B 33.61B USD | 43.39 | $1.64 1.79 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $55 60.12 USD |
+3.77
|
$26.23B 28.67B USD | $10 10.93 USD | $54.5 59.58 USD | $55 60.12 USD | $26.23B 28.67B USD | 82.08 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $52.98 57.91 USD |
-3.74
|
$25.72B 28.12B USD | $80 87.45 USD | $52.98 57.91 USD | $55.48 60.65 USD | $25.72B 28.12B USD | 79.07 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $104.95 114.72 USD |
-0.62
|
$24.11B 26.36B USD | $5 5.47 USD | $104.25 113.96 USD | $104.95 114.72 USD | $24.11B 26.36B USD | 19.80 | $5.3 5.79 USD | |
| LyondellBasell Industries N.V. DLY.F | $71.58 78.25 USD |
+1.3
|
$23.5B 25.69B USD | $176 192.39 USD | $69.34 75.8 USD | $71.58 78.25 USD | $23.5B 25.69B USD | 18.64 | $3.84 4.2 USD | |
| International Flavors & Fragrances Inc. IFF.F | $76.18 83.28 USD |
+0.61
|
$19.68B 21.51B USD | $25 27.33 USD | $76.18 83.28 USD | $76.18 83.28 USD | $19.68B 21.51B USD | 86.56 | $0.88 0.96 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.15 7.82 USD |
+2.88
|
$17.47B 19.1B USD | $1.09K 1.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $17.47B 19.1B USD | 21.02 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $111 121.34 USD |
-2.63
|
$14.27B 15.6B USD | $22 24.05 USD | $111 121.34 USD | $111 121.34 USD | $14.27B 15.6B USD | 23.61 | $4.7 5.14 USD | |
| Symrise AG SY1.F | $96.98 106.01 USD |
+1.63
|
$13.56B 14.82B USD | $241 263.45 USD | $95.4 104.29 USD | $97.8 106.91 USD | $13.56B 14.82B USD | 34.51 | $2.81 3.07 USD | |
| Westlake Corporation UEO.F | $101 110.41 USD |
-1.94
|
$13.14B 14.36B USD | $97 106.03 USD | $101 110.41 USD | $103 112.59 USD | $13.14B 14.36B USD | 23.43 | $4.31 4.71 USD | |
| Nitto Denko Corporation ND5.F | $17.9 19.57 USD |
+1.7
|
$12.84B 14.04B USD | $75 81.99 USD | $17.4 19.02 USD | $17.9 19.57 USD | $12.84B 14.04B USD | 15.56 | $1.15 1.26 USD | |
| Avantor, Inc. AVG.F | $15.8 17.27 USD |
+8.97
|
$11.11B 12.15B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.11B 12.15B USD | 16.45 | $0.96 1.05 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
+0.7
|
$11.11B 12.14B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.11B 12.14B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.58 64.04 USD |
+0.41
|
$11.08B 12.11B USD | $20 21.86 USD | $58.58 64.04 USD | $58.58 64.04 USD | $11.08B 12.11B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVG.SG | $15.8 17.27 USD |
+7.48
|
$10.96B 11.98B USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $10.96B 11.98B USD | 16.45 | $0.96 1.05 USD | |
| Eastman Chemical Company EAC.F | $90.72 99.17 USD |
+1.75
|
$10.78B 11.78B USD | $21 22.96 USD | $90.72 99.17 USD | $90.72 99.17 USD | $10.78B 11.78B USD | 12.75 | $7.11 7.77 USD | |
| Akzo Nobel N.V. AKUP.F | $20.2 22.08 USD |
+1
|
$10.63B 11.62B USD | $222 242.68 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.63B 11.62B USD | 19.23 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $10.8 11.81 USD |
+2.86
|
$10.62B 11.61B USD | $5 5.47 USD | $10.5 11.48 USD | $10.8 11.81 USD | $10.62B 11.61B USD | 45.00 | $0.24 0.26 USD | |
| Akzo Nobel N.V. AKU1.F | $61.9 67.67 USD |
+0.78
|
$10.61B 11.59B USD | $50 54.66 USD | $61.9 67.67 USD | $61.9 67.67 USD | $10.61B 11.59B USD | 19.58 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.6 42.2 USD |
+1.85
|
$10.31B 11.27B USD | $290 317.01 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.31B 11.27B USD | 0 | -$1.31 -1.4 USD | |
| Evonik Industries AG EVK.F | $21.37 23.36 USD |
-1.29
|
$10.19B 11.14B USD | $3.06K 3.35K USD | $21.18 23.15 USD | $21.9 23.94 USD | $10.19B 11.14B USD | 44.52 | $0.48 0.52 USD | |
| Brenntag SE BNRA.F | $13.1 14.32 USD |
-0.76
|
$9.78B 10.69B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.78B 10.69B USD | 17.46 | $0.75 0.82 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $65.4 71.49 USD |
-1.77
|
$9.68B 10.58B USD | $526 574.99 USD | $65 71.05 USD | $66.8 73.02 USD | $9.68B 10.58B USD | 17.44 | $3.75 4.1 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
-3.05
|
$9.55B 10.44B USD | $0 0 USD | $12.7 13.88 USD | $13.2 14.43 USD | $9.55B 10.44B USD | 16.93 | $0.75 0.82 USD | |
| Albemarle Corporation AMC.F | $69.04 75.47 USD |
-2.75
|
$8.12B 8.87B USD | $95 103.85 USD | $68.81 75.22 USD | $69.59 76.07 USD | $8.12B 8.87B USD | 0 | -$10.39 -11.3 USD | |
| IMCD N.V. INX.F | $129.65 141.72 USD |
-3.61
|
$7.78B 8.5B USD | $100 109.31 USD | $129.65 141.72 USD | $135.35 147.96 USD | $7.78B 8.5B USD | 26.67 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31 33.89 USD |
-3.73
|
$6.89B 7.53B USD | $404 441.63 USD | $31 33.89 USD | $32 34.98 USD | $6.89B 7.53B USD | 18.78 | $1.65 1.8 USD | |
| Fuchs SE FPE4.SG | $12.9 14.1 USD |
-0.77
|
$6.77B 7.4B USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $6.77B 7.4B USD | 23.03 | $0.56 0.61 USD | |
| AGC Inc. SHJ.F | $29.2 31.92 USD |
0
|
$6.2B 6.78B USD | $100 109.31 USD | $29.2 31.92 USD | $29.4 32.14 USD | $6.2B 6.78B USD | 0 | -$2.78 -3.03 USD | |
| Arkema S.A. V1S.F | $79.2 86.58 USD |
-4.69
|
$6.1B 6.66B USD | $410 448.19 USD | $79.2 86.58 USD | $83.1 90.84 USD | $6.1B 6.66B USD | 17.63 | $4.49 4.91 USD | |
| Element Solutions Inc PLQ.F | $23.2 25.36 USD |
+1.75
|
$5.64B 6.17B USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $5.64B 6.17B USD | 24.94 | $0.93 1.02 USD | |
| Fuchs SE FPE.F | $36.8 40.23 USD |
-1.21
|
$5.57B 6.09B USD | $5 5.47 USD | $36.8 40.23 USD | $37.6 41.1 USD | $5.57B 6.09B USD | 16.35 | $2.25 2.46 USD | |
| Fuchs SE FPE3.F | $48.26 52.75 USD |
-2.54
|
$5.53B 6.04B USD | $280 306.08 USD | $48.26 52.75 USD | $49.98 54.63 USD | $5.53B 6.04B USD | 21.44 | $2.25 2.46 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda International Plc 6CMB.F | $38.48 42.06 USD |
-1.03
|
$5.46B 5.97B USD | $100 109.31 USD | $38.48 42.06 USD | $38.48 42.06 USD | $5.46B 5.97B USD | 28.29 | $1.36 1.49 USD | |
| Balchem Corporation BL9B.F | $159.7 174.57 USD |
-0.19
|
$5.33B 5.83B USD | $30 32.79 USD | $159.7 174.57 USD | $164 179.27 USD | $5.33B 5.83B USD | 43.75 | $3.65 3.99 USD | |
| NewMarket Corporation UG9.F | $498 544.38 USD |
-0.4
|
$4.98B 5.45B USD | $15 16.4 USD | $498 544.38 USD | $498 544.38 USD | $4.98B 5.45B USD | 11.14 | $44.7 48.86 USD | |
| Orica Limited ICA.F | $9.85 10.77 USD |
+0.51
|
$4.9B 5.35B USD | $500 546.57 USD | $9.85 10.77 USD | $9.9 10.82 USD | $4.9B 5.35B USD | 15.39 | $0.64 0.7 USD | |
| Azelis Group NV 2R7.F | $18.58 20.31 USD |
+0.05
|
$4.63B 5.06B USD | $100 109.31 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.63B 5.06B USD | 25.10 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.58 20.31 USD |
-0.21
|
$4.62B 5.05B USD | $0 0 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.62B 5.05B USD | 25.10 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $79 86.36 USD |
+1.94
|
$4.31B 4.72B USD | $13 14.21 USD | $77.5 84.72 USD | $79 86.36 USD | $4.31B 4.72B USD | 11.35 | $6.96 7.61 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21.6 23.61 USD |
0
|
$4.13B 4.51B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.13B 4.51B USD | 13.01 | $1.66 1.81 USD | |
| Wacker Chemie AG WCH.F | $76.12 83.21 USD |
-2.81
|
$3.78B 4.13B USD | $231 252.51 USD | $76.12 83.21 USD | $78.08 85.35 USD | $3.78B 4.13B USD | 30.44 | $2.5 2.73 USD | |
| Clariant AG CLRS.F | $10.6 11.59 USD |
-1.85
|
$3.64B 3.97B USD | $290 317.01 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.64B 3.97B USD | 27.89 | $0.38 0.42 USD | |
| Avient Corporation PY9.F | $37.4 40.88 USD |
-2.6
|
$3.52B 3.85B USD | $4 4.37 USD | $37.4 40.88 USD | $38.4 41.98 USD | $3.52B 3.85B USD | 22.00 | $1.7 1.86 USD | |
| SOL S.p.A. QOL.SG | $36 39.35 USD |
+1.41
|
$3.38B 3.69B USD | $0 0 USD | $35.5 38.81 USD | $36 39.35 USD | $3.38B 3.69B USD | 23.22 | $1.55 1.69 USD | |
| HEXPOL AB (publ) 4QT1.F | $9.7 10.6 USD |
+0.73
|
$3.25B 3.55B USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.25B 3.55B USD | 16.44 | $0.59 0.64 USD | |
| WD-40 Company WD1.F | $226 247.05 USD |
0
|
$3.06B 3.35B USD | $12 13.12 USD | $226 247.05 USD | $230 251.42 USD | $3.06B 3.35B USD | 46.69 | $4.84 5.29 USD | |
| Incitec Pivot Limited I5P.F | $1.54 1.68 USD |
+0.49
|
$3.03B 3.31B USD | $60 65.59 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.03B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Johnson Matthey Plc JMT2.F | $16.98 18.56 USD |
-1.39
|
$2.97B 3.25B USD | $800 874.51 USD | $16.56 18.1 USD | $17.18 18.78 USD | $2.97B 3.25B USD | 0.061 | $277.58 303.43 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
+6.72
|
$2.91B 3.18B USD | $1.88K 2.06K USD | $12.4 13.55 USD | $12.8 13.99 USD | $2.91B 3.18B USD | 9.62 | $1.32 1.44 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.7 16.07 USD |
+0.68
|
$2.9B 3.17B USD | $171 186.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.9B 3.17B USD | 13.61 | $1.08 1.18 USD | |
| Sensient Technologies Corporation SSF.F | $67 73.24 USD |
+2.29
|
$2.87B 3.13B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $2.87B 3.13B USD | 24.63 | $2.72 2.97 USD | |
| H.B. Fuller Company HB1.F | $52 56.84 USD |
-0.95
|
$2.83B 3.09B USD | $14 15.3 USD | $52 56.84 USD | $52 56.84 USD | $2.83B 3.09B USD | 24.41 | $2.13 2.33 USD | |
| Sasol Limited SAO.F | $4.04 4.42 USD |
+9.19
|
$2.76B 3.02B USD | $101 110.41 USD | $3.86 4.22 USD | $4.04 4.42 USD | $2.76B 3.02B USD | 0 | -$3.98 -4.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | $31.24 34.15 USD |
-2.16
|
$2.7B 2.95B USD | $148 161.78 USD | $31.24 34.15 USD | $32.29 35.3 USD | $2.7B 2.95B USD | 0 | -$7.99 -8.7 USD | |
| Olin Corporation OLN.F | $22.29 24.37 USD |
-2.43
|
$2.67B 2.92B USD | $20 21.86 USD | $22.29 24.37 USD | $22.29 24.37 USD | $2.67B 2.92B USD | 26.53 | $0.84 0.92 USD | |
| Ashland Inc. AHT.F | $53.5 58.48 USD |
-2.73
|
$2.57B 2.81B USD | $43 47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.57B 2.81B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.65 7.27 USD |
+2.31
|
$2.48B 2.71B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.48B 2.71B USD | 10.72 | $0.62 0.68 USD | |
| Sasol Limited SAOA.F | $3.88 4.24 USD |
-1.52
|
$2.44B 2.67B USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.44B 2.67B USD | 0 | -$3.98 -4.3 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.7 14.98 USD |
+2.24
|
$2.43B 2.66B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.43B 2.66B USD | 11.04 | $1.24 1.36 USD | |
| OCI N.V. OIC.F | $11.15 12.18 USD |
-0.54
|
$2.35B 2.57B USD | $200 218.63 USD | $11.15 12.18 USD | $11.15 12.18 USD | $2.35B 2.57B USD | 0 | -$3.22 -3.5 USD | |
| Innospec Inc. OCT.F | $90.5 98.93 USD |
-2.16
|
$2.26B 2.47B USD | $1 1.09 USD | $90.5 98.93 USD | $91.5 100.02 USD | $2.26B 2.47B USD | 69.08 | $1.31 1.43 USD | |
| Quaker Chemical Corporation QUC.F | $127 138.83 USD |
-1.55
|
$2.24B 2.45B USD | $30 32.79 USD | $127 138.83 USD | $127 138.83 USD | $2.24B 2.45B USD | 21.02 | $6.04 6.6 USD | |
| Daicel Corporation 9DC.SG | $8.25 9.02 USD |
-0.6
|
$2.21B 2.41B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.21B 2.41B USD | 6.49 | $1.27 1.39 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22.6 24.7 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 20.17 | $1.12 1.22 USD | |
| Minerals Technologies Inc. MNK.F | $62 67.77 USD |
-1.59
|
$2B 2.19B USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $2B 2.19B USD | 12.94 | $4.79 5.24 USD | |
| The Chemours Company 2CU.F | $12.84 14.04 USD |
+0.51
|
$1.95B 2.13B USD | $200 218.63 USD | $12.84 14.04 USD | $13.01 14.22 USD | $1.95B 2.13B USD | 24.22 | $0.53 0.58 USD | |
| Zeon Corporation NZE.F | $9.4 10.28 USD |
+0.53
|
$1.89B 2.06B USD | $2K 2.19K USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.89B 2.06B USD | 10.32 | $0.91 0.99 USD | |
| DIC Corporation DPN.F | $19.9 21.75 USD |
-1.49
|
$1.88B 2.06B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.88B 2.06B USD | 14.11 | $1.41 1.54 USD | |
| Fufeng Group Limited FFO1.MU | $0.68 0.74 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 5.23 | $0.13 0.14 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
-0.75
|
$1.67B 1.82B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.67B 1.82B USD | 5.11 | $0.13 0.14 USD | |
| Ingevity Corporation IGX.F | $40.66 44.45 USD |
+0.84
|
$1.58B 1.73B USD | $7 7.65 USD | $40.66 44.45 USD | $43.44 47.49 USD | $1.58B 1.73B USD | 0 | -$10.99 -12.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}