Ülke: Almanya Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (215)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (199)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (193)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (215)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (13)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (215)
Özel Kimyasallar (215)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $102.3 111.83 USD |
-0.53
|
$14.3B 15.63B USD | $88.06K 96.26K USD | $101.45 110.9 USD | $103.15 112.76 USD | $14.3B 15.63B USD | 29.91 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.02 64.52 USD |
-0.51
|
$11.14B 12.18B USD | $2.05K 2.24K USD | $58.9 64.39 USD | $59.22 64.74 USD | $11.14B 12.18B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $20.16 22.04 USD |
+0.5
|
$9.39B 10.27B USD | $141.06K 154.19K USD | $19.9 21.75 USD | $20.2 22.08 USD | $9.39B 10.27B USD | 42.00 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59.5 65.04 USD |
+0.37
|
$8.59B 9.39B USD | $39.23K 42.88K USD | $58.7 64.17 USD | $59.64 65.19 USD | $8.59B 9.39B USD | 16.03 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.85 37 USD |
-0.29
|
$5.11B 5.59B USD | $23.87K 26.1K USD | $33.5 36.62 USD | $34 37.17 USD | $5.11B 5.59B USD | 14.71 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $64.5 70.51 USD |
-1.98
|
$3.34B 3.65B USD | $50.11K 54.77K USD | $62.65 68.48 USD | $64.7 70.73 USD | $3.34B 3.65B USD | 13.29 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.88 28.29 USD |
-0.99
|
$2.23B 2.44B USD | $108.11K 118.18K USD | $25.04 27.37 USD | $26.16 28.6 USD | $2.23B 2.44B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $127.8 139.7 USD |
+4.4
|
$1.3B 1.42B USD | $25.55K 27.93K USD | $126 137.74 USD | $132.6 144.95 USD | $1.3B 1.42B USD | 24.06 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $10.06 11 USD |
+0.6
|
$640.98M 700.68M USD | $11.77K 12.86K USD | $9.84 10.76 USD | $10.16 11.11 USD | $640.98M 700.68M USD | 0 | -$0.47 -0.5 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-3.23
|
$132M 144.29M USD | $2.03K 2.22K USD | $15 16.4 USD | $15.35 16.78 USD | $132M 144.29M USD | 9.31 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$31.67M 34.62M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.67M 34.62M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.6M 26.9M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.6M 26.9M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$5.79M 6.33M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.79M 6.33M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.8 438.13 USD |
+1.11
|
$188.7B 206.28B USD | $159 173.81 USD | $398.4 435.51 USD | $401.4 438.78 USD | $188.7B 206.28B USD | 32.93 | $12.17 13.3 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$105.8B 115.66B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $105.8B 115.66B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $181.66 198.58 USD |
-0.29
|
$105.5B 115.33B USD | $22 24.05 USD | $181.66 198.58 USD | $184.16 201.31 USD | $105.5B 115.33B USD | 31.75 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $182.64 199.65 USD |
-0.48
|
$105.32B 115.13B USD | $181 197.86 USD | $181.28 198.16 USD | $182.94 199.98 USD | $105.32B 115.13B USD | 31.87 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $310.85 339.8 USD |
0
|
$77.9B 85.15B USD | $13 14.21 USD | $308.25 336.96 USD | $310.9 339.86 USD | $77.9B 85.15B USD | 33.17 | $9.37 10.24 USD | |
| Ecolab Inc. ECJ.F | $224.9 245.85 USD |
+0.54
|
$63.83B 69.78B USD | $4 4.37 USD | $224.9 245.85 USD | $224.9 245.85 USD | $63.83B 69.78B USD | 34.60 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.1 257 USD |
-0.89
|
$52.32B 57.19B USD | $44 48.1 USD | $235.1 257 USD | $235.1 257 USD | $52.32B 57.19B USD | 38.22 | $6.15 6.72 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
-0.58
|
$39.44B 43.12B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $39.44B 43.12B USD | 33.79 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $21.2 23.17 USD |
-1.85
|
$34.01B 37.18B USD | $33 36.07 USD | $21.2 23.17 USD | $21.2 23.17 USD | $34.01B 37.18B USD | 25.54 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $57 62.31 USD |
+0.88
|
$26.91B 29.42B USD | $500 546.57 USD | $57 62.31 USD | $57 62.31 USD | $26.91B 29.42B USD | 85.07 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $57.2 62.53 USD |
0
|
$26.71B 29.2B USD | $214 233.93 USD | $57.1 62.42 USD | $57.52 62.88 USD | $26.71B 29.2B USD | 85.37 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.92 63.31 USD |
+0.38
|
$24.24B 26.5B USD | $52 56.84 USD | $57.92 63.31 USD | $57.92 63.31 USD | $24.24B 26.5B USD | 1930.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $93.26 101.95 USD |
-1.42
|
$21.17B 23.14B USD | $10 10.93 USD | $93.26 101.95 USD | $94.02 102.78 USD | $21.17B 23.14B USD | 18.68 | $4.99 5.45 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.56 71.67 USD |
-5.94
|
$16.77B 18.33B USD | $150 163.97 USD | $65.56 71.67 USD | $65.56 71.67 USD | $16.77B 18.33B USD | 78.04 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.87 53.42 USD |
-0.16
|
$15.73B 17.2B USD | $589 643.86 USD | $48.87 53.42 USD | $48.87 53.42 USD | $15.73B 17.2B USD | 19.16 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-0.76
|
$15.45B 16.89B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.45B 16.89B USD | 19.84 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $103 112.59 USD |
+0.29
|
$14.42B 15.76B USD | $41 44.82 USD | $103 112.59 USD | $103.1 112.7 USD | $14.42B 15.76B USD | 30.11 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
-1.04
|
$12.26B 13.4B USD | $22 24.05 USD | $95 103.85 USD | $95 103.85 USD | $12.26B 13.4B USD | 21.49 | $4.42 4.83 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
+0.69
|
$11.27B 12.32B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.27B 12.32B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $59.24 64.76 USD |
+0.41
|
$11.26B 12.31B USD | $550 601.22 USD | $59.24 64.76 USD | $59.24 64.76 USD | $11.26B 12.31B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
-1.25
|
$10.95B 11.96B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.95B 11.96B USD | 13.00 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $57.2 62.53 USD |
0
|
$9.78B 10.69B USD | $282 308.26 USD | $57.2 62.53 USD | $57.66 63.03 USD | $9.78B 10.69B USD | 21.02 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.7 20.44 USD |
-1.06
|
$9.74B 10.64B USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.74B 10.64B USD | 20.54 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.F | $19.98 21.84 USD |
-0.79
|
$9.31B 10.18B USD | $2.1K 2.3K USD | $19.98 21.84 USD | $20.14 22.02 USD | $9.31B 10.18B USD | 41.62 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.55 10.44 USD |
-0.52
|
$9.3B 10.17B USD | $2 2.19 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.3B 10.17B USD | 39.79 | $0.24 0.26 USD | |
| Westlake Corporation UEO.F | $68.5 74.88 USD |
-0.72
|
$8.78B 9.6B USD | $70 76.52 USD | $68 74.33 USD | $69 75.43 USD | $8.78B 9.6B USD | 25.94 | $2.64 2.89 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
+0.87
|
$8.63B 9.44B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.63B 9.44B USD | 15.67 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $59.42 64.95 USD |
+0.27
|
$8.58B 9.38B USD | $29 31.7 USD | $59.42 64.95 USD | $59.42 64.95 USD | $8.58B 9.38B USD | 16.01 | $3.71 4.06 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
0
|
$8.56B 9.36B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.56B 9.36B USD | 15.67 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.8 32.58 USD |
-0.67
|
$8.28B 9.05B USD | $604 660.25 USD | $29.8 32.58 USD | $30.1 32.9 USD | $8.28B 9.05B USD | 0 | -$1.25 -1.3 USD | |
| Eastman Chemical Company EAC.F | $66.64 72.85 USD |
-0.51
|
$7.69B 8.41B USD | $21 22.96 USD | $66.64 72.85 USD | $66.64 72.85 USD | $7.69B 8.41B USD | 9.60 | $6.94 7.59 USD | |
| Avantor, Inc. AVG.SG | $10.5 11.48 USD |
+0.96
|
$7.29B 7.96B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $7.29B 7.96B USD | 11.41 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $10.5 11.48 USD |
-3.67
|
$7.16B 7.82B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.16B 7.82B USD | 11.41 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $116.95 127.84 USD |
-0.72
|
$6.97B 7.61B USD | $15 16.4 USD | $116.95 127.84 USD | $116.95 127.84 USD | $6.97B 7.61B USD | 24.01 | $4.87 5.32 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
+0.72
|
$6.12B 6.69B USD | $577 630.74 USD | $28 30.61 USD | $28 30.61 USD | $6.12B 6.69B USD | 17.83 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $49.88 54.53 USD |
+0.81
|
$5.87B 6.42B USD | $102 111.5 USD | $49.88 54.53 USD | $49.88 54.53 USD | $5.87B 6.42B USD | 0 | -$9.83 -10.7 USD | |
| AGC Inc. SHJ.F | $27 29.51 USD |
0
|
$5.73B 6.27B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $5.73B 6.27B USD | 0 | -$2.73 -2.9 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
-0.94
|
$5.46B 5.97B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.46B 5.97B USD | 18.24 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
+0.91
|
$5.27B 5.77B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.27B 5.77B USD | 12.48 | $44.44 48.58 USD | |
| Fuchs SE FPE3.F | $44.34 48.47 USD |
0
|
$5.11B 5.58B USD | $110 120.24 USD | $44.34 48.47 USD | $44.42 48.56 USD | $5.11B 5.58B USD | 19.27 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.2 11.15 USD |
+8.62
|
$5.03B 5.5B USD | $1.5K 1.64K USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.03B 5.5B USD | 16.45 | $0.62 0.68 USD | |
| Croda International Plc 6CMB.F | $35.43 38.73 USD |
-0.14
|
$4.98B 5.45B USD | $60 65.59 USD | $35.43 38.73 USD | $35.43 38.73 USD | $4.98B 5.45B USD | 17.98 | $1.97 2.15 USD | |
| Fuchs SE FPE.F | $32.75 35.8 USD |
-2.96
|
$4.97B 5.44B USD | $800 874.51 USD | $32.75 35.8 USD | $32.75 35.8 USD | $4.97B 5.44B USD | 14.23 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $64.75 70.78 USD |
0
|
$4.92B 5.38B USD | $100 109.31 USD | $64 69.96 USD | $64.75 70.78 USD | $4.92B 5.38B USD | 14.42 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $142.1 155.33 USD |
+2.08
|
$4.81B 5.26B USD | $8 8.75 USD | $142.1 155.33 USD | $144.1 157.52 USD | $4.81B 5.26B USD | 38.50 | $3.69 4.03 USD | |
| Element Solutions Inc PLQ.F | $18.4 20.11 USD |
-0.54
|
$4.49B 4.91B USD | $400 437.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.49B 4.91B USD | 17.86 | $1.03 1.13 USD | |
| SOL S.p.A. QOL.SG | $40.15 43.89 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $39.7 43.4 USD | $40.45 44.22 USD | $3.77B 4.12B USD | 24.63 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.3 21.1 USD |
-0.52
|
$3.64B 3.98B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.64B 3.98B USD | 11.76 | $1.64 1.79 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+2.47
|
$3.62B 3.96B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.62B 3.96B USD | 31.08 | $2.67 2.92 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
+1.57
|
$3.51B 3.84B USD | $80 87.45 USD | $64 69.96 USD | $64.5 70.51 USD | $3.51B 3.84B USD | 9.47 | $6.81 7.44 USD | |
| Azelis Group NV 2R7.F | $13.56 14.82 USD |
0
|
$3.36B 3.67B USD | $150 163.97 USD | $13.56 14.82 USD | $13.66 14.93 USD | $3.36B 3.67B USD | 18.32 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.35 14.59 USD |
-2.08
|
$3.3B 3.61B USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $3.3B 3.61B USD | 18.04 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $64.4 70.4 USD |
-3.59
|
$3.2B 3.5B USD | $150 163.97 USD | $63.35 69.25 USD | $64.4 70.4 USD | $3.2B 3.5B USD | 13.27 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.2 10.06 USD |
0
|
$3.02B 3.3B USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.02B 3.3B USD | 11.50 | $0.8 0.87 USD | |
| Avient Corporation PY9.F | $31.8 34.76 USD |
+1.27
|
$2.95B 3.23B USD | $12 13.12 USD | $31.2 34.11 USD | $31.8 34.76 USD | $2.95B 3.23B USD | 33.47 | $0.95 1.04 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
-3.88
|
$2.81B 3.07B USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.81B 3.07B USD | 9.15 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $204 223 USD |
0
|
$2.78B 3.04B USD | $60 65.59 USD | $202 220.81 USD | $204 223 USD | $2.78B 3.04B USD | 36.75 | $5.55 6.07 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.7 8.41 USD |
0
|
$2.67B 2.92B USD | $840 918.23 USD | $7.7 8.41 USD | $7.71 8.42 USD | $2.67B 2.92B USD | 13.26 | $0.58 0.63 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.5 14.76 USD |
+0.75
|
$2.64B 2.88B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.64B 2.88B USD | 12.61 | $1.07 1.17 USD | |
| Johnson Matthey Plc JMT2.F | $15.19 16.6 USD |
0
|
$2.57B 2.81B USD | $10 10.93 USD | $14.53 15.88 USD | $15.19 16.6 USD | $2.57B 2.81B USD | 0.055 | $273.03 298.46 USD | |
| H.B. Fuller Company HB1.F | $46.4 50.72 USD |
-0.43
|
$2.54B 2.77B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.54B 2.77B USD | 26.36 | $1.76 1.92 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-2.34
|
$2.37B 2.59B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.37B 2.59B USD | 10.59 | $0.59 0.64 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.9 14.1 USD |
-2.27
|
$2.32B 2.54B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.32B 2.54B USD | 10.57 | $1.22 1.33 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.66 28.05 USD |
-1.31
|
$2.23B 2.44B USD | $180 196.76 USD | $25.2 27.55 USD | $25.98 28.4 USD | $2.23B 2.44B USD | 0 | -$2.05 -2.2 USD | |
| Olin Corporation OLN.F | $18 19.68 USD |
+0.56
|
$2.08B 2.28B USD | $211 230.65 USD | $18 19.68 USD | $18 19.68 USD | $2.08B 2.28B USD | 39.13 | $0.46 0.5 USD | |
| Innospec Inc. OCT.F | $80.5 88 USD |
-0.62
|
$2.03B 2.21B USD | $1 1.09 USD | $80 87.45 USD | $80.5 88 USD | $2.03B 2.21B USD | 63.88 | $1.26 1.38 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.99B 2.17B USD | 5.96 | $1.24 1.36 USD | |
| Ashland Inc. AHT.F | $42.4 46.35 USD |
-2.75
|
$1.95B 2.13B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.95B 2.13B USD | 0 | -$1.62 -1.7 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
-2.58
|
$1.9B 2.08B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.9B 2.08B USD | 0 | -$3.77 -4.1 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+1.4
|
$1.9B 2.08B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.08B USD | 6.59 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
+2.1
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 6.63 | $0.11 0.12 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-1.96
|
$1.89B 2.07B USD | $130 142.11 USD | $3 3.28 USD | $3 3.28 USD | $1.89B 2.07B USD | 0 | -$3.77 -4.1 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20.2 22.08 USD |
-0.98
|
$1.8B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 18.36 | $1.1 1.2 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+2.98
|
$1.71B 1.87B USD | $6 6.56 USD | $8.45 9.24 USD | $8.65 9.46 USD | $1.71B 1.87B USD | 10.94 | $0.79 0.86 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
-1.2
|
$1.59B 1.74B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 11.87 | $1.39 1.52 USD | |
| Borregaard ASA BO4.F | $15.54 16.99 USD |
+0.78
|
$1.57B 1.72B USD | $2 2.19 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.57B 1.72B USD | 21.00 | $0.74 0.81 USD | |
| Quaker Chemical Corporation QUC.F | $88 96.2 USD |
+0.57
|
$1.57B 1.71B USD | $30 32.79 USD | $88 96.2 USD | $88 96.2 USD | $1.57B 1.71B USD | 18.88 | $4.66 5.09 USD | |
| OCI N.V. OIC.F | $7.42 8.11 USD |
0
|
$1.56B 1.71B USD | $1.35K 1.48K USD | $7.42 8.11 USD | $7.45 8.14 USD | $1.56B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BO4.SG | $15.32 16.75 USD |
-1.42
|
$1.54B 1.68B USD | $0 0 USD | $15.32 16.75 USD | $15.56 17.01 USD | $1.54B 1.68B USD | 20.70 | $0.74 0.81 USD | |
| The Chemours Company 2CU.F | $9.75 10.65 USD |
+2.59
|
$1.48B 1.61B USD | $150 163.97 USD | $9.75 10.65 USD | $9.75 10.65 USD | $1.48B 1.61B USD | 60.91 | $0.16 0.17 USD | |
| Minerals Technologies Inc. MNK.F | $45.4 49.63 USD |
-0.87
|
$1.46B 1.59B USD | $17 18.58 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.46B 1.59B USD | 0 | -$0.69 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}