Ülke: Almanya Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Hammadde (194)
- {{item.name}}
- Tüm sektörler
- Hammadde (194)
Özel Kimyasallar (194)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (194)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (423)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€82.20 94.89 USD |
-1.01
|
€11.49B 13.26B USD | €384.03K 443.3K USD | €82.20 94.89 USD | €84.32 97.33 USD | €11.49B 13.26B USD | 46.17 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.10 64.76 USD |
+0.32
|
€8.10B 9.35B USD | €290.27K 335.07K USD | €55.10 63.6 USD | €56.22 64.9 USD | €8.10B 9.35B USD | 35.50 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.87 18.32 USD |
+0.76
|
€7.40B 8.54B USD | €1.04M 1.2M USD | €15.66 18.08 USD | €15.90 18.35 USD | €7.40B 8.54B USD | 46.67 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.72 45.85 USD |
+2.9
|
€5.20B 6.01B USD | €133.97K 154.64K USD | €38.84 44.83 USD | €39.72 45.85 USD | €5.20B 6.01B USD | 17.04 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.15 108.68 USD |
+2.34
|
€4.68B 5.4B USD | €60.54K 69.89K USD | €92.30 106.55 USD | €94.55 109.14 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.70 37.75 USD |
+1.55
|
€4.28B 4.94B USD | €17.70K 20.43K USD | €32.20 37.17 USD | €32.70 37.75 USD | €4.28B 4.94B USD | 14.03 | €2.33 2.69 USD | ||
Verbio SE
VBK.DE
DE
|
€31.76 36.66 USD |
-4.05
|
€2.02B 2.34B USD | €163.88K 189.17K USD | €30.86 35.62 USD | €32.98 38.07 USD | €2.02B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€189.40 218.63 USD |
+4.18
|
€1.92B 2.21B USD | €13.21K 15.25K USD | €181.40 209.4 USD | €190.30 219.67 USD | €1.92B 2.21B USD | 28.61 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.07 18.55 USD |
+2.29
|
€1.39B 1.6B USD | €415.13K 479.2K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-1.97
|
€303.05M 349.82M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.55 14.49 USD |
+5.02
|
€110.44M 127.48M USD | €26.65K 30.77K USD | €11.85 13.68 USD | €12.55 14.49 USD | €110.44M 127.48M USD | 12.67 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.89 3.34 USD |
+6.64
|
€63.14M 72.88M USD | €262.00 302.44 USD | €2.80 3.23 USD | €2.90 3.35 USD | €63.14M 72.88M USD | 0 | -€0.51 -0.5 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0064 USD |
-3.45
|
€14.95M 17.25M USD | €20.00K 23.09K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €14.95M 17.25M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€452.60 522.45 USD |
+1.07
|
€209.26B 241.55B USD | €675.00 779.18 USD | €443.00 511.37 USD | €453.00 522.91 USD | €209.26B 241.55B USD | 34.60 | €13.08 15.1 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.32 194.3 USD |
+1.93
|
€107.13B 123.67B USD | €600.00 692.6 USD | €165.54 191.09 USD | €168.32 194.3 USD | €107.13B 123.67B USD | 30.43 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.72 193.6 USD |
+0.6
|
€106.75B 123.23B USD | €166.00 191.62 USD | €166.56 192.27 USD | €168.16 194.11 USD | €106.75B 123.23B USD | 30.27 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€105.02B 121.23B USD | €10.00 11.54 USD | €33.00 38.09 USD | €33.00 38.09 USD | €105.02B 121.23B USD | 29.72 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.30 317.79 USD |
+4.68
|
€67.90B 78.38B USD | €316.00 364.77 USD | €273.80 316.06 USD | €275.50 318.02 USD | €67.90B 78.38B USD | 30.52 | €9.02 10.41 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€229.00 264.34 USD |
+3.15
|
€64.45B 74.4B USD | €2.00 2.31 USD | €227.20 262.26 USD | €229.00 264.34 USD | €64.45B 74.4B USD | 35.66 | €6.42 7.41 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€246.40 284.43 USD |
+1.86
|
€54.87B 63.34B USD | €84.00 96.96 USD | €245.00 282.81 USD | €246.40 284.43 USD | €54.87B 63.34B USD | 29.97 | €8.22 9.49 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€239.90 276.92 USD |
+0.54
|
€53.42B 61.67B USD | €31.00 35.78 USD | €239.90 276.92 USD | €239.90 276.92 USD | €53.42B 61.67B USD | 29.14 | €8.23 9.5 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
0
|
€31.38B 36.22B USD | €94.00 108.51 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.19 | €2.50 2.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€16.00 18.47 USD |
+0.63
|
€25.67B 29.63B USD | €340.00 392.47 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.67B 29.63B USD | 22.85 | €0.70 0.81 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.34 59.26 USD |
-0.81
|
€23.94B 27.63B USD | €125.00 144.29 USD | €51.34 59.26 USD | €51.34 59.26 USD | €23.94B 27.63B USD | 40.10 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.00 58.87 USD |
-1.92
|
€23.78B 27.45B USD | €33.00 38.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €23.78B 27.45B USD | 39.84 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€100.25 115.72 USD |
+4.23
|
€22.35B 25.79B USD | €2.00 2.31 USD | €100.25 115.72 USD | €100.25 115.72 USD | €22.35B 25.79B USD | 16.57 | €6.05 6.98 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€70.20 81.03 USD |
+2.33
|
€20.05B 23.15B USD | €200.00 230.87 USD | €69.80 80.57 USD | €70.20 81.03 USD | €20.05B 23.15B USD | 28.30 | €2.48 2.86 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€148.40 171.3 USD |
+9.56
|
€17.50B 20.2B USD | €1.49K 1.72K USD | €137.60 158.84 USD | €148.60 171.53 USD | €17.50B 20.2B USD | 0 | -€2.97 -3.4 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.18 62.54 USD |
-2.9
|
€17.49B 20.19B USD | €75.00 86.58 USD | €54.18 62.54 USD | €54.18 62.54 USD | €17.49B 20.19B USD | 0 | -€1.84 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€147.20 169.92 USD |
+7.48
|
€17.36B 20.04B USD | €38.00 43.86 USD | €137.25 158.43 USD | €147.20 169.92 USD | €17.36B 20.04B USD | 0 | -€2.96 -3.4 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.88 77.2 USD |
+4.24
|
€17.07B 19.71B USD | €469.00 541.38 USD | €66.88 77.2 USD | €66.88 77.2 USD | €17.07B 19.71B USD | 23.88 | €2.80 3.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€40.41 46.65 USD |
+2.88
|
€16.37B 18.89B USD | €109.00 125.82 USD | €40.41 46.65 USD | €40.41 46.65 USD | €16.37B 18.89B USD | 122.45 | €0.33 0.38 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.35 6.18 USD |
+3.88
|
€12.41B 14.32B USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.35 6.18 USD | €12.41B 14.32B USD | 18.44 | €0.29 0.33 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.64 105.78 USD |
+2.64
|
€11.78B 13.6B USD | €8.00 9.23 USD | €91.64 105.78 USD | €91.64 105.78 USD | €11.78B 13.6B USD | 20.36 | €4.50 5.19 USD | ||
Symrise AG
SY1.F
DE
|
€82.68 95.44 USD |
-0.51
|
€11.56B 13.34B USD | €25.00 28.86 USD | €82.68 95.44 USD | €82.82 95.6 USD | €11.56B 13.34B USD | 46.44 | €1.78 2.05 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.09 18.57 USD |
+2.22
|
€10.75B 12.4B USD | €100.00 115.43 USD | €16.09 18.57 USD | €16.09 18.57 USD | €10.75B 12.4B USD | 15.17 | €1.06 1.22 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.16 67.14 USD |
+2.47
|
€9.96B 11.5B USD | €10.00 11.54 USD | €58.16 67.14 USD | €58.16 67.14 USD | €9.96B 11.5B USD | 16.06 | €3.62 4.18 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€76.38 88.17 USD |
+1.49
|
€9.79B 11.3B USD | €50.00 57.72 USD | €73.44 84.77 USD | €76.76 88.61 USD | €9.79B 11.3B USD | 0 | -€11.00 -12.7 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.60 21.47 USD |
+0.54
|
€9.56B 11.03B USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.56B 11.03B USD | 15.37 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€37.40 43.17 USD |
+2.19
|
€9.11B 10.52B USD | €200.00 230.87 USD | €36.80 42.48 USD | €37.60 43.4 USD | €9.11B 10.52B USD | 69.25 | €0.54 0.62 USD | ||
Brenntag SE
BNR.F
DE
|
€56.14 64.8 USD |
-0.39
|
€8.11B 9.36B USD | €470.00 542.54 USD | €56.14 64.8 USD | €56.14 64.8 USD | €8.11B 9.36B USD | 35.53 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
-0.9
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.90 12.58 USD |
-6.84
|
€7.87B 9.08B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.60 33.01 USD |
+5.15
|
€7.77B 8.97B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.77B 8.97B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.66 6.53 USD |
+4.55
|
€7.68B 8.87B USD | €100.00 115.43 USD | €5.66 6.53 USD | €5.66 6.53 USD | €7.68B 8.87B USD | 0 | -€0.33 -0.3 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.84 18.28 USD |
+0.25
|
€7.38B 8.52B USD | €2.47K 2.85K USD | €15.68 18.1 USD | €15.88 18.33 USD | €7.38B 8.52B USD | 46.58 | €0.34 0.39 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€11.50 13.27 USD |
-1.29
|
€7.33B 8.46B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.33B 8.46B USD | 60.52 | €0.19 0.22 USD | ||
Sasol Limited
SAO.F
DE
|
€11.40 13.16 USD |
-0.87
|
€7.29B 8.41B USD | €330.00 380.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.29B 8.41B USD | 60.00 | €0.19 0.22 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€63.02 72.75 USD |
+2.11
|
€7.21B 8.32B USD | €56.00 64.64 USD | €63.02 72.75 USD | €63.02 72.75 USD | €7.21B 8.32B USD | 21.00 | €3.00 3.46 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
+3.42
|
€7.04B 8.12B USD | €82.00 94.66 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
NewMarket Corporation
UG9.F
DE
|
€710.00 819.58 USD |
+0.71
|
€6.53B 7.54B USD | €5.00 5.77 USD | €710.00 819.58 USD | €710.00 819.58 USD | €6.53B 7.54B USD | 18.68 | €38.00 43.86 USD | ||
Orica Limited
ICA.F
DE
|
€14.00 16.16 USD |
+0.72
|
€6.49B 7.49B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.49B 7.49B USD | 45.16 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.20 32.55 USD |
+0.71
|
€6.04B 6.97B USD | €127.00 146.6 USD | €28.00 32.32 USD | €28.80 33.24 USD | €6.04B 6.97B USD | 19.05 | €1.48 1.71 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.50 70.99 USD |
-0.16
|
€5.64B 6.51B USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €5.64B 6.51B USD | 33.42 | €1.84 2.12 USD | ||
|
IMCD N.V.
INX.F
DE
|
€87.30 100.77 USD |
+0.46
|
€5.15B 5.95B USD | €157.00 181.23 USD | €87.30 100.77 USD | €87.30 100.77 USD | €5.15B 5.95B USD | 23.72 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.74 44.72 USD |
+0.47
|
€5.07B 5.86B USD | €8.00 9.23 USD | €38.74 44.72 USD | €38.74 44.72 USD | €5.07B 5.86B USD | 16.62 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.65 11.14 USD |
+1.58
|
€5.06B 5.84B USD | €0.00 0 USD | €9.45 10.91 USD | €9.80 11.31 USD | €5.06B 5.84B USD | 16.63 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.06 40.47 USD |
+1.15
|
€4.89B 5.64B USD | €19.00 21.93 USD | €35.06 40.47 USD | €35.06 40.47 USD | €4.89B 5.64B USD | 68.74 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€93.50 107.93 USD |
+1.41
|
€4.64B 5.36B USD | €231.00 266.65 USD | €92.85 107.18 USD | €93.50 107.93 USD | €4.64B 5.36B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.20 162.99 USD |
+1.73
|
€4.54B 5.24B USD | €13.00 15.01 USD | €141.20 162.99 USD | €141.20 162.99 USD | €4.54B 5.24B USD | 33.45 | €4.22 4.87 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+2.91
|
€4.51B 5.21B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.51B 5.21B USD | 36.05 | €2.94 3.39 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€58.05 67.01 USD |
+0.35
|
€4.39B 5.07B USD | €600.00 692.6 USD | €58.05 67.01 USD | €58.05 67.01 USD | €4.39B 5.07B USD | 252.39 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.05 37 USD |
+0.63
|
€4.20B 4.85B USD | €165.00 190.47 USD | €32.05 37 USD | €32.05 37 USD | €4.20B 4.85B USD | 13.75 | €2.33 2.69 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.90 12.58 USD |
+1.87
|
€3.94B 4.55B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.94B 4.55B USD | 22.24 | €0.49 0.57 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
+1.74
|
€3.93B 4.53B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.40 27.01 USD | €3.93B 4.53B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.35 86.98 USD |
+5.46
|
€3.89B 4.49B USD | €200.00 230.87 USD | €73.20 84.5 USD | €75.35 86.98 USD | €3.89B 4.49B USD | 16.41 | €4.59 5.3 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.00 41.56 USD |
+5.26
|
€3.16B 3.65B USD | €50.00 57.72 USD | €34.80 40.17 USD | €36.00 41.56 USD | €3.16B 3.65B USD | 20.93 | €1.72 1.99 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
+3.81
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.92 14.91 USD |
+1.25
|
€2.96B 3.42B USD | €82.00 94.66 USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.96B 3.42B USD | 51.67 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€31.40 36.25 USD |
+3.97
|
€2.88B 3.32B USD | €75.00 86.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.88B 3.32B USD | 21.07 | €1.49 1.72 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.39 21.23 USD |
+2.91
|
€2.77B 3.19B USD | €30.00 34.63 USD | €18.39 21.23 USD | €18.39 21.23 USD | €2.77B 3.19B USD | 0 | -€2.37 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
WD-40 Company
WD1.F
DE
|
€194.70 224.75 USD |
+0.72
|
€2.62B 3.02B USD | €22.00 25.4 USD | €188.10 217.13 USD | €194.70 224.75 USD | €2.62B 3.02B USD | 38.17 | €5.10 5.89 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.40 12.01 USD |
-0.19
|
€2.53B 2.92B USD | €0.00 0 USD | €10.20 11.77 USD | €10.46 12.07 USD | €2.53B 2.92B USD | 22.60 | €0.46 0.53 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
0
|
€2.52B 2.91B USD | €26.00 30.01 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.83 -14.8 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.30 11.89 USD |
-0.39
|
€2.51B 2.89B USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.51B 2.89B USD | 22.39 | €0.46 0.53 USD | ||
DIC Corporation
DPN.F
DE
|
€25.80 29.78 USD |
+4.03
|
€2.44B 2.82B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.44B 2.82B USD | 13.94 | €1.85 2.14 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.10 15.12 USD |
+2.34
|
€2.31B 2.66B USD | €750.00 865.75 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.31B 2.66B USD | 16.37 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.30B 2.65B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.30B 2.65B USD | 11.88 | €1.01 1.17 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€25.02 28.88 USD |
+5.84
|
€2.25B 2.6B USD | €65.00 75.03 USD | €24.28 28.03 USD | €25.02 28.88 USD | €2.25B 2.6B USD | 44.67 | €0.56 0.65 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.51 7.51 USD |
-1.14
|
€2.24B 2.59B USD | €224.00 258.57 USD | €6.51 7.51 USD | €6.51 7.51 USD | €2.24B 2.59B USD | 13.28 | €0.49 0.57 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.26 28 USD |
-1.78
|
€2.18B 2.52B USD | €0.00 0 USD | €24.24 27.98 USD | €25.00 28.86 USD | €2.18B 2.52B USD | 43.32 | €0.56 0.65 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€124.00 143.14 USD |
+0.81
|
€2.15B 2.49B USD | €25.00 28.86 USD | €123.00 141.98 USD | €125.00 144.29 USD | €2.15B 2.49B USD | 563.63 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.05 6.98 USD |
+2.54
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.00 70.41 USD |
+3.39
|
€2.12B 2.45B USD | €105.00 121.21 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.12B 2.45B USD | 0 | -€3.72 -4.2 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.09B 2.42B USD | €741.00 855.36 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.09B 2.42B USD | 19.21 | €0.51 0.59 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.02B 2.33B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 21.53 | €1.43 1.65 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.02B 2.33B USD | €75.00 86.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.02B 2.33B USD | 14.73 | €4.41 5.09 USD | ||
Verbio SE
VBK.F
DE
|
€31.54 36.41 USD |
-1.56
|
€2.01B 2.32B USD | €156.00 180.08 USD | €31.54 36.41 USD | €32.06 37.01 USD | €2.01B 2.32B USD | 0 | -€1.18 -1.3 USD | ||
AlzChem Group AG
ACT.F
DE
|
€189.80 219.09 USD |
+2.37
|
€1.92B 2.22B USD | €56.00 64.64 USD | €184.30 212.74 USD | €189.80 219.09 USD | €1.92B 2.22B USD | 28.67 | €6.62 7.64 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.84 25.21 USD |
+2.54
|
€1.84B 2.13B USD | €150.00 173.15 USD | €21.84 25.21 USD | €21.84 25.21 USD | €1.84B 2.13B USD | 12.77 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.80B 2.08B USD | €14.00 16.16 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.80B 2.08B USD | 14.97 | €1.67 1.93 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€73.00 84.27 USD |
+2.82
|
€1.80B 2.08B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.80B 2.08B USD | 18.38 | €3.97 4.58 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.79B 2.07B USD | €10.00 11.54 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.79B 2.07B USD | 11.03 | €2.70 3.12 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.90 7.96 USD |
+1.47
|
€1.76B 2.03B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €1.76B 2.03B USD | 32.85 | €0.21 0.24 USD | ||
UBE Corporation
UBE.F
DE
|
€16.40 18.93 USD |
+2.5
|
€1.59B 1.84B USD | €150.00 173.15 USD | €16.40 18.93 USD | €16.50 19.05 USD | €1.59B 1.84B USD | 12.33 | €1.33 1.54 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
+0.82
|
€1.54B 1.78B USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}