Страница результатов 28 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5289	Affyn FYN	$0.000979 ₿0.0000010	2.90	$374.87K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$11.06K ₿14.86	$976.43K ₿1.04K	$374.87K ₿365.29
5292	Husky Axax HUSKY	$0.000000004237 ₿0.0000000000013	7.08	$374.58K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$2.36K ₿1.91	$374.58K ₿116.44	$374.58K ₿116.44
5293	Script Network SCPT	$0.0004137 ₿0.00000057	16.03	$373.95K ₿152.82	$0.0004149 ₿0.00000064	$0.0003443 ₿0.00000055	$112.95K ₿30.33	$402.56K ₿580.51	$373.95K ₿152.82
5296	Ariva ARV	$0.000005149 ₿0.00000000063	4.27	$373.51K ₿46.11	$0.000005229 ₿0.00000000063	$0.000004709 ₿0.00000000057	$9.92K ₿10.33	$482.07K ₿59.51	$373.51K ₿46.11
5297	Starcoin STC	$0.001027 ₿0.000000011	1.74	$373.32K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$16K ₿0.25	$373.32K ₿3.72	$373.32K ₿3.72
5299	HanChain HAN	$0.0008275 ₿0.0000013	-0.20	$373K ₿50.99	$0.000837 ₿0.0000018	$0.0007914 ₿0.0000013	$967.89K ₿7.66	$1.24M ₿2.03K	$373K ₿50.99
5301	Chain4Energy C4E	$0.003375	9.23	$372.86K	$0.00348 ₿0.	$0.003056 ₿0.	$2.89K ₿0	$1.05M	$372.86K
5303	DORA AI by Virtuals DORA	$0.000436	-6.33	$372.6K	$0.000499	$0.0003908	$13.07K	$436.08K	$372.6K
5308	Mendi Finance MENDI	$0.009949 ₿0.0000063	11.55	$371.65K ₿89.86	$0.009952 ₿0.0000076	$0.008806 ₿0.0000061	$5.6K ₿7.51	$995.13K ₿630.2	$371.65K ₿89.86
5316	Epik Prime EPIK	$0.0003019 ₿0.00000020	-3.18	$369.79K ₿216.08	$0.0003118 ₿0.00000020	$0.0002833 ₿0.00000020	$4.21K ₿4.69	$603.9K ₿410.41	$369.79K ₿216.08
5317	Gameswap GSWAP	$0.04217 ₿0.000013	4.65	$369.49K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$44.77K ₿1.7	$843.54K ₿260.94	$369.49K ₿114.3
5324	Mint Club MINT	$0.0000003177 ₿0.000000000095	6.78	$365.26K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$43.05 ₿2.13	$365.26K ₿109.87	$365.26K ₿109.87
5326	Ignis IGNIS	$0.0004796 ₿0.000000088	-4.01	$365.12K ₿67.6	$0.0005495 ₿0.000000089	$0.0004594 ₿0.000000085	$394.18 ₿0.03	$479.7K ₿88.81	$365.12K ₿67.6
5328	Polkadex PDEX	$0.04682 ₿0.000011	4.85	$364.4K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$16.43K ₿2.84	$364.4K ₿84.81	$364.4K ₿84.81
5331	Bonsai Coin BONSAICOIN	$0.0000000213	-1.88	$362.69K	$0.00000002176	$0.00000002129	$16.72	$17.11M	$362.69K
5337	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5338	Neiro NEIRO	$0.0003596	3.75	$358.83K	$0.0003627	$0.0003359	$391.73K	$358.83K	$358.83K
5341	Aston Martin Cognizant Fan Token AM	$0.1294 ₿0.000011	1.27	$359.26K ₿24.89	$0.1318 ₿0.000011	$0.1226 ₿0.000010	$40.5K ₿5.17	$1.29M ₿113.83	$359.26K ₿24.89
5343	Fofar FOFAR	$0.0000008523 ₿0.000000000042	1.37	$358.58K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$565.48 ₿8.3	$358.58K ₿17.71	$358.58K ₿0
5346	Civilization CIV	$0.001225 ₿0.00000014	483.87	$357.41K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.22K ₿0	$367.62K ₿43.14	$357.41K ₿41.94
5348	UniLend Finance UFT	$0.003566 ₿0.0000077	11.33	$357.29K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$2.23K ₿63.05	$357.29K ₿769.42	$357.29K ₿769.42
5349	Moby MOBY	$0.008669 ₿0.000015	-9.26	$356.81K ₿372.65	$0.00985 ₿0.000016	$0.007977 ₿0.000014	$57.1K ₿5.07	$866.11K ₿1.51K	$356.81K ₿372.65
5351	E4C E4C	$0.002471	3.26	$356.72K	$0.002471	$0.002321	$15.32K	$2.47M	$356.72K
5354	AshSwap ASH	$0.0008566 ₿0.00000050	15.99	$355.53K ₿137.44	$0.0008703 ₿0.00000052	$0.0007233 ₿0.00000050	$2.94K ₿0.41	$856.93K ₿510.37	$355.53K ₿137.44
5355	BEAMCAT BCAT	$0.000000000859 ₿0.00000000000011	26.64	$355.34K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.27K ₿0.15	$355.34K ₿48.13	$355.34K ₿0
5358	Coinye West COINYE	$0.0004031 ₿0.00000027	4.37	$354.62K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.36K ₿7.23	$403.18K ₿279.61	$354.62K ₿247.75
5365	Revenue Coin RVC	$0.0004098 ₿0.000000046	0.10	$353.49K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$15.21 ₿0.07	$708.86K ₿79.94	$353.49K ₿39.86
5366	PointPay PXP	$0.01177	-0.04	$353.18K	$0.01179	$0.01054	$170.78K	$1.18M	$353.18K
5368	FU FU	$0.00000199	0.57	$353.84K	$0.00000202	$0.000001889	$844.3	$353.84K	$353.84K
5369	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.81K	$352.34K	$352.34K
5372	RWAX RWAX	$0.02149	9.88	$351.97K	$0.02158	$0.019	$7.36K	$1.08M	$351.97K
5374	POPDOG POPDOG	$0.0003593 ₿0.000000021	1.25	$351.32K ₿0	$0.0003604 ₿0.000000024	$0.0003455 ₿0.000000021	$57.77K ₿0.17	$351.32K ₿21.84	$351.32K ₿0
5375	Kinetix Finance Token KAI	$0.0003636	13.60	$351K	$0.0003704	$0.00032	$1.17	$363.61K	$351K
5376	CATS CATS	$0.0000005843	7.55	$350.57K	$0.0000005859	$0.0000005422	$216.69K	$350.57K	$350.57K
5378	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	2.51	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003402 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5379	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8969 ₿0.0000087	$0.8395 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5382	UpBots MBXN	$0.0006964 ₿0.000000028	0.23	$348.25K ₿12.19	$0.0006987 ₿0.000000064	$0.0006844 ₿0.000000027	$10.88 ₿0	$348.25K ₿14.08	$348.25K ₿12.19
5383	Taboo TABOO	$0.00003543 ₿0.000000041	-1.07	$348.11K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$564.61 ₿23.19	$348.11K ₿412.74	$348.11K ₿412.74
5386	Klayr KLY	$0.001809	0.59	$347.53K	$0.002423	$0.001798	$45.26	$352.47K	$347.53K
5393	Maple MPL	$0.1982 ₿0.00027	-3.09	$346.59K ₿2.17K	$0.2046 ₿0.00028	$0.198 ₿0.00027	$129.86K ₿42.06	$1.98M ₿2.77K	$346.59K ₿2.17K
5395	Wicrypt WNT	$0.007145 ₿0.0000034	-11.93	$346K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$83.94K ₿2.59	$1.44M ₿683.96	$346K ₿139.65
5396	Lynex LYNX	$0.003507 ₿0.0000052	-5.25	$345.51K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$28.28K ₿6.29	$1.06M ₿702.48	$345.51K ₿142.56
5399	IXO IXO	$0.003978 ₿0.0000010	33.35	$344.73K ₿92.93	$0.004122 ₿0.0000011	$0.002979 ₿0.00000098	$266.09 ₿0.07	$502.41K ₿135.43	$344.73K ₿92.93
5401	ApeBond ABOND	$0.0008985 ₿0.00000044	8.06	$344.2K ₿69.67	$0.0009105 ₿0.00000046	$0.0008315 ₿0.00000043	$2.95K ₿0.48	$411.81K ₿203.39	$344.2K ₿69.67
5403	AsMatch ASM	$0.01903 ₿0.0000038	-3.64	$343.08K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.07K ₿2.92	$1.9M ₿381.19	$343.08K ₿68.7
5405	Karlsen KLS	$0.0001402 ₿0.00000016	2.12	$342.61K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$150.59K ₿2.05	$343.44K ₿111.63	$342.61K ₿95.23
5407	Fight to MAGA FIGHT	$0.0003475	8.14	$342.32K	$0.0003518	$0.0003188	$127.56K	$342.32K	$342.32K
5409	Tradetomato TTM	$0.002865 ₿0.00000015	1.47	$342.32K ₿0	$0.002865 ₿0.00000015	$0.002809 ₿0.00000014	$3.2K ₿0.74	$2.85M ₿158.85	$342.32K ₿0
5415	Cheese CHEESE	$0.0003407	7.54	$340.76K	$0.000345	$0.0003034	$1.13K	$340.76K	$340.76K
5423	Bag BAG	$0.00005713 ₿0.000000049	8.28	$339.54K ₿120.38	$0.00005745 ₿0.000000049	$0.00005272 ₿0.000000048	$15.53K ₿1.54	$339.54K ₿120.38	$339.54K ₿120.38
5425	Cryptify AI CRAI	$0.000339	4.90	$339.07K	$0.0003406	$0.0003136	$183.4	$339.07K	$339.07K
5426	5ire 5IRE	$0.0005399 ₿0.0000019	14.18	$338.92K ₿83.22	$0.0005324 ₿0.0000021	$0.0004719 ₿0.0000017	$243.1K ₿22.59	$793K ₿2.88K	$338.92K ₿83.22
5428	PIZA (Ordinals) PIZA	$0.01611 ₿0.0000069	12.12	$338.39K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$52.69K ₿47.21	$338.39K ₿144.36	$338.39K ₿144.36
5429	Pakcoin PAK	$0.004012 ₿0.000000056	0.13	$338.33K ₿4.51	$0.004147 ₿0.000000056	$0.004004 ₿0.000000053	$3.31K ₿0.07	$730.25K ₿10.18	$338.33K ₿4.51
5431	Vibe Cat VIBE	$0.0003441	24.80	$338.07K	$0.0003449	$0.0002688	$8.63K	$338.07K	$338.07K
5432	Walter WALTER	$0.0003557	-3.55	$338.04K	$0.0003716	$0.0003536	$46.88K	$338.04K	$338.04K
5433	Plena PLENA	$0.000656	1.21	$338.02K	$0.0006638 ₿0.	$0.0006413 ₿0.	$134.62K ₿0	$984.15K	$338.02K
5436	AlienXChain AIX	$0.002711	5.47	$337.78K	$0.002711	$0.00257	$9.47K	$2.59M	$337.78K
5438	PolyDoge POLYDOGE	$0.000000000395 ₿0.00000000000016	-0.59	$337.32K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$19.31K ₿2.81	$337.8K ₿135.28	$337.32K ₿135.09
5441	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.58 ₿0.000044	$4.15 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5444	EXPERT_MONEY EXPERT	$0.0004613	4.02	$336.38K	$0.000462	$0.0004393	$93.49K	$336.38K	$336.38K
5446	Gifto GFT	$0.0001499 ₿0.00000037	-0.01	$335.77K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.84 ₿75.34	$335.77K ₿377.88	$335.77K ₿377.88
5448	Speedy SPEEDY	$0.0003402	4.96	$335.16K	$0.0003591	$0.0002812	$107.6K	$335.16K	$335.16K
5451	MOSS AI MOSS	$0.0003687	2.63	$335.11K	$0.0003719	$0.0003446	$415.45K	$335.11K	$335.11K
5452	STFX STFX	$0.0005152 ₿0.00000089	4.59	$334.9K ₿552.1	$0.0005212 ₿0.00000090	$0.000476 ₿0.00000085	$107.56 ₿0.95	$457.79K ₿886.01	$334.9K ₿552.1
5454	BitSong BTSG	$0.002775 ₿0.00000018	-3.76	$334.48K ₿21.57	$0.002924 ₿0.00000019	$0.002769 ₿0.00000018	$2.55K ₿0.01	$338.3K ₿22.77	$334.48K ₿21.57
5460	Avarik Saga AVRK	$0.001755	11.95	$332.55K	$0.001815	$0.001535	$1.42	$881.19K	$332.55K
5461	Tsotchke TSOTCHKE	$0.0003529	8.97	$332.26K	$0.0003561	$0.0003062	$4.89K	$351.08K	$332.26K
5462	BKOKFi BKOK	$0.07767	-0.60	$332.25K	$0.07819 ₿0.	$0.0767 ₿0.	$1.84K ₿0	$332.25K	$332.25K
5463	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3351 ₿0.0000032	$0.3044 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5464	LUCI LUCI	$0.0003321	1.01	$332.4K	$0.0003391	$0.0003202	$1.22K	$332.4K	$332.4K
5467	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5470	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5471	21Million 21M	$0.01924	-10.34	$329.6K	$0.02753	$0.01838	$75.72K	$337.72K	$329.6K
5472	Cost Hot Dog COST	$0.0003485	4.48	$329.33K	$0.0003493	$0.0003184	$1.57K	$329.33K	$329.33K
5474	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5475	Hermes Protocol HERMES	$0.001785 ₿0.00000057	3.29	$328.44K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$1.08K ₿1.27	$962.5K ₿68.26	$328.44K ₿62.68
5481	Hasbulla's Cat BARSIK	$0.0003273	10.26	$327.5K	$0.0003561	$0.0002799	$234.77K	$327.5K	$327.5K
5482	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.08	$327.32K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.85K ₿6.4	$374K ₿66.74	$327.32K ₿57.29
5483	Hedgy the hedgehog HEDGY	$0.004574	73.50	$326.8K	$0.004695	$0.002636	$12.76K	$457.41K	$326.8K
5484	Metaverser MTVT	$0.0005597 ₿0.000000075	2.74	$327.74K ₿19.87	$0.0005673 ₿0.000000076	$0.0005278 ₿0.000000071	$93.86 ₿4.23	$566.95K ₿148.37	$327.74K ₿19.87
5485	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.47	$326.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$254.23 ₿0.02	$346.05K ₿76.51	$326.35K ₿75.31
5486	Polkagold PGOLD	$0.03259 ₿0.0000021	10.02	$326.21K ₿0	$0.03334 ₿0.0000024	$0.02903 ₿0.0000021	$2.23K ₿1.83	$326.21K ₿21.92	$326.21K ₿0
5487	Neurashi NEI	$0.0009709 ₿0.00000019	-3.78	$325.77K ₿12.31	$0.001015 ₿0.00000019	$0.000888 ₿0.00000018	$356.69K ₿36.23	$970.4K ₿8.78K	$325.77K ₿12.31
5488	ARTFI ARTFI	$0.002494	-7.54	$325.18K	$0.00286	$0.0023	$95.6K	$2.49M	$325.18K
5491	Cairo Bank CBANK	$0.1003 ₿0.000020	2.30	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5495	Mode Bridged WBTC (Mode) WBTC	$104,269 ₿0.99	1.85	$321.37K ₿0	$105,060 ₿1.0021	$99,711 ₿0.98	$314.38 ₿0.44	$321.37K	$321.37K ₿0
5500	ai16zeliza ELIZA	$0.0003342	42.04	$320.52K	$0.0003792	$0.0002352	$351.53K	$320.52K	$320.52K
5501	Ring AI RING	$0.003198 ₿0.0000045	29.21	$319.87K ₿0	$0.003887 ₿0.0000062	$0.002454 ₿0.0000038	$11K ₿14.78	$319.87K ₿451.19	$319.87K ₿0
5502	DRIP $DRIP	$0.004804	1.02	$319.72K	$0.004849	$0.00418	$5.39K	$319.72K	$319.72K
5505	Source SOURCE	$0.0005594 ₿0.00000065	-6.68	$319.14K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$73.74 ₿0.44	$328.86K ₿282.32	$319.14K ₿273.02
5510	NerveNetwork NVT	$0.0007544 ₿0.00000025	3.06	$318.16K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.8 ₿0	$1.58M ₿541.57	$318.16K ₿103.56
5511	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1783 ₿0.0000017	$0.1424 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5513	Gen Z Quant QUANT	$0.0003177	5.25	$317.73K	$0.0003202	$0.0002901	$228.36K	$317.73K	$317.73K
5522	Sonic Snipe Bot SONIC	$0.0619	26.38	$315.81K	$0.06321	$0.04856	$4.34K	$377.71K	$315.81K
5524	Maia MAIA	$1.35 ₿0.00041	2.56	$315.42K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$4.06 ₿33.96	$315.42K ₿74.3	$315.42K ₿0
5527	YieldBricks YBR	$0.001254	17.78	$315.26K	$0.001388	$0.00101	$72.55K	$890.88K	$315.26K
5531	PokPok Golden Egg PEGG	$0.03847	3.00	$314.23K	$0.03909	$0.03505	$1.65K	$407.68K	$314.23K
5532	Tomb Shares TSHARE	$8.01 ₿0.00075	19.10	$313.58K ₿29.73	$32.16 ₿0.00081	$6.73 ₿0.00075	$38.71 ₿0.2	$525.63K ₿49.83	$313.58K ₿29.73
5535	Fjord Foundry FJO	$0.02962	-8.51	$312.72K	$0.03339	$0.0275	$60.55K	$2.61M	$312.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}