Страница результатов 28 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3495	We Love Tits TITS	$0.001169	5.07	$1.17M	$0.001349	$0.001074	$258.41K	$1.17M	$1.17M
3498	Decentrawood DEOD	$0.00283 ₿0.000000029	-1.74	$1.17M ₿0	$0.002956 ₿0.000000029	$0.002603 ₿0.000000028	$178.65K ₿1.03	$1.17M ₿2.82	$1.17M ₿0
3499	NOTAI NOTAI	$0.00001221	-0.35	$1.17M	$0.0000127	$0.00001208	$434.3K	$1.23M	$1.17M
3501	AS Monaco Fan Token ASM	$0.2652 ₿0.000021	-0.75	$1.17M ₿30.96	$0.2718 ₿0.000023	$0.2616 ₿0.000019	$108.84K ₿29.76	$2.65M ₿212.62	$1.17M ₿30.96
3502	SENATE SENATE	$0.009108 ₿0.0000016	-1.14	$1.17M ₿185.68	$0.009271 ₿0.0000017	$0.009018 ₿0.0000016	$32.96K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3503	FARCANA FAR	$0.0009359 ₿0.0000017	3.20	$1.17M ₿607.69	$0.0009436 ₿0.0000017	$0.0008911 ₿0.0000016	$760.2K ₿82.46	$4.69M ₿8.95K	$1.17M ₿607.69
3504	Revuto REVU	$0.008633 ₿0.00000023	9.31	$1.17M ₿19.48	$0.008633 ₿0.00000023	$0.00787 ₿0.00000020	$112.16K ₿1.39	$2.42M ₿66.53	$1.17M ₿19.48
3506	Uniswap Protocol UNI	$0.001161 ₿0.00022	-3.26	$1.16M ₿5.54K	$0.0012 ₿0.	$0.001125 ₿0.	$26.88K ₿0	$1.16M	$1.16M ₿5.54K
3507	Planq PLQ	$0.008391 ₿0.00000082	-0.30	$1.16M ₿75.32	$0.008564 ₿0.00000085	$0.008357 ₿0.00000080	$283.32 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3508	Suicune HSUI	$0.004746 ₿0.00000033	2.24	$1.16M ₿0	$0.004759 ₿0.0000016	$0.004617 ₿0.00000033	$99.28 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3511	Big Pharmai DRUGS	$0.001055	7.92	$1.16M	$0.001055	$0.0009615	$1.24M	$1.16M	$1.16M
3513	Musk It MUSKIT	$0.001156	-9.57	$1.16M	$0.00128	$0.001065	$124.2K	$1.16M	$1.16M
3514	Gemach GMAC	$0.002319 ₿0.000000051	12.89	$1.16M ₿0	$0.002389 ₿0.000000057	$0.001937 ₿0.000000051	$25.1K ₿0.18	$1.16M ₿25.96	$1.16M ₿0
3517	Potcoin POT	$0.002752 ₿0.000000026	-13.10	$1.16M ₿6.04	$0.003171 ₿0.000000031	$0.002744 ₿0.000000026	$50.01K ₿0	$1.16M ₿11.09	$1.16M ₿6.04
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Guru Network GURU	$0.003742	1.13	$1.16M	$0.003799	$0.003699	$83.26K	$3.74M	$1.16M
3519	SophiaVerse SOPH	$0.00446 ₿0.0000011	1.20	$1.16M ₿235.45	$0.004446 ₿0.0000011	$0.00412 ₿0.0000011	$88.3K ₿1.22	$4.44M ₿1.15K	$1.16M ₿235.45
3521	RWAX RWAX	$0.07058	-0.23	$1.15M	$0.07296	$0.06972	$5.61K	$3.53M	$1.15M
3522	SAD HAMSTER HAMMY	$0.001153 ₿0.000000034	-2.93	$1.15M ₿0	$0.00119 ₿0.000000059	$0.001012 ₿0.000000021	$460.63K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3523	ritestream RITE	$0.006338 ₿0.00000069	-17.74	$1.15M ₿126.4	$0.007705 ₿0.00000072	$0.006298 ₿0.00000063	$449.94K ₿13.47	$6.34M ₿695.09	$1.15M ₿126.4
3524	Solarcoin SLR	$0.01778 ₿0.00000034	0.39	$1.15M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.28K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3525	Deq Staked AVAIL STAVAIL	$0.03786	0.98	$1.15M	$0.03906	$0.03717	$284.98	$1.15M	$1.15M
3527	Gora GORA	$0.0303 ₿0.0000075	1.23	$1.15M ₿48.58	$0.03099 ₿0.0000081	$0.02913 ₿0.0000073	$3.01K ₿0.57	$3.03M ₿48.58	$1.15M ₿48.58
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06597 ₿0.00000061	$0.06426 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Chain-key USDC CKUSDC	$1	0.34	$1.14M	$1.01	$0.9877	$163K	$1.14M	$1.14M
3530	Ÿ YAI	$0.01243 ₿0.0000054	0.33	$1.14M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$762.49 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3531	V.SYSTEMS VSYS	$0.0003339 ₿0.000000018	0.96	$1.14M ₿57.24	$0.0003354 ₿0.000000021	$0.0003239 ₿0.000000017	$371.62K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02205 ₿0.00000020	$0.02089 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	apM Coin APM	$0.003159 ₿0.00000011	2.51	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.003047 ₿0.00000011	$294.46K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3533	MoonPrime Games LUNAR	$0.001267	1.15	$1.14M	$0.00129	$0.00125	$353.57	$1.14M	$1.14M
3534	XSwap Protocol XSP	$0.0004762 ₿0.000000013	66.78	$1.14M ₿32.54	$0.0005415 ₿0.000000014	$0.0002855 ₿0.000000013	$26.96K ₿0.81	$6.19M ₿176.5	$1.14M ₿32.54
3536	Dtec token DTEC	$0.0428	-1.46	$1.14M	$0.04345	$0.0421	$386.28K	$14.49M	$1.14M
3537	Shyft Network SHFT	$0.0005114 ₿0.00000012	7.41	$1.14M ₿140.91	$0.0005115 ₿0.00000013	$0.0004745 ₿0.00000012	$24.76K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3538	Chainpal CPAL	$0.1498	2.17	$1.14M	$0.1529	$0.1355	$15.76K	$1.49M	$1.14M
3541	Sperax USD USDS	$1 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$83.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3542	GameZone GZONE	$0.002694 ₿0.00000032	-1.26	$1.14M ₿135.02	$0.002729 ₿0.00000034	$0.002673 ₿0.00000031	$25.44K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3543	blinkdotfun BLINK	$0.001137	2.64	$1.14M	$0.001154	$0.001015	$42.42K	$1.14M	$1.14M
3546	Mner Club RMNER	$1.38	1.65	$1.13M	$1.4	$1.34	$1.02K	$1.26M	$1.13M
3548	Evan EVAN	$0.00113	-2.56	$1.13M	$0.001175	$0.001119	$120.31K	$1.13M	$1.13M
3549	Redacted BTRFLY	$48.13 ₿0.0038	0.77	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.6 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3550	Stride Staked DYDX STDYDX	$0.7206 ₿0.000042	0.66	$1.13M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.2K ₿1.03	$1.13M	$1.13M ₿0
3552	Million MM	$1.13 ₿0.000027	11.71	$1.13M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$6.99K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3554	Talent Protocol TALENT	$0.007778	0.94	$1.13M	$0.007958	$0.007628	$45.04K	$4.57M	$1.13M
3556	PureFi UFI	$0.01205 ₿0.0000025	-14.13	$1.12M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.11K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3557	3DPass P3D	$0.002646 ₿0.00000022	0.03	$1.12M ₿0	$0.002665 ₿0.00000026	$0.00263 ₿0.00000022	$4.85K ₿2.12	$1.9M	$1.12M ₿0
3558	Universal Basic Compute UBC	$0.00113	8.88	$1.12M	$0.001166	$0.001011	$913.76K	$1.13M	$1.12M
3559	believe in something DTF	$0.001122	2.26	$1.12M	$0.001146	$0.001071	$182.64K	$1.12M	$1.12M
3561	e-Money NGM	$0.01414 ₿0.00000015	2.46	$1.12M ₿12.48	$0.01443 ₿0.00000016	$0.01366 ₿0.00000015	$25.65 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3562	Dogami DOGA	$0.001439 ₿0.00000021	-2.11	$1.12M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$71.09K ₿0.51	$1.28M ₿212.92	$1.12M ₿108.26
3564	SafeCoin SAFE	$0.03578 ₿0.0000015	93.71	$1.12M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$450.24 ₿0	$1.12M ₿49.01	$1.12M ₿49.01
3565	Paysenger EGO EGO	$0.005564 ₿0.00000098	3.40	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005347 ₿0.00000096	$170.83K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3567	Per Community PER	$0.001856 ₿0.00000021	0.97	$1.11M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$51.54 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3568	MerlinSwap MP	$0.0003519 ₿0.000000097	0.12	$1.11M ₿308.04	$0.0003521 ₿0.00000010	$0.0003509 ₿0.00000010	$28.26K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3569	Beni BENI	$0.001114 ₿0.000000080	-7.98	$1.11M ₿0	$0.001211 ₿0.000000087	$0.001028 ₿0.000000026	$13.09K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3570	NerveNetwork NVT	$0.002638 ₿0.00000025	0.17	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.42 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3571	Toad Killer $TOAD	$0.000000002625 ₿0.000000000000087	3.21	$1.1M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$44.94K ₿0.33	$1.1M ₿37.13	$1.1M ₿0
3572	DSLA DSLA	$0.0001983 ₿0.000000010	-7.08	$1.1M ₿58.8	$0.0002154 ₿0.000000011	$0.0001951 ₿0.000000010	$121.74K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3573	Baby BNB BABYBNB	$0.001103	2.10	$1.1M	$0.001116	$0.001077	$39.13K	$1.1M	$1.1M
3576	Salvator Mundi MUNDI	$0.001102	-7.29	$1.1M	$0.001203	$0.001081	$13.83K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	GM.AI GM	$0.003141	0.33	$1.1M	$0.003201	$0.003041	$73.45K	$3.14M	$1.1M
3578	PIP PIP	$0.002887 ₿0.0000019	-13.15	$1.1M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$173.67K ₿2.1	$2.89M ₿2K	$1.1M ₿364.54
3579	Polytrader by Virtuals POLY	$0.001095	-5.19	$1.1M	$0.001161	$0.001059	$14.35K	$1.1M	$1.1M
3580	Kai Ken KAI	$0.000000002601	0.54	$1.09M	$0.000000002627	$0.000000002586	$146.63K	$1.09M	$1.09M
3581	Panda Swap PANDA	$0.001228 ₿0.00000014	0.74	$1.09M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.51K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3582	History of Pepe HOPE	$0.001092	2.17	$1.09M	$0.001185	$0.001038	$21.49K	$1.09M	$1.09M
3583	Valencia CF Fan Token VCF	$0.1936 ₿0.000015	-0.63	$1.08M ₿43.37	$0.1973 ₿0.000015	$0.193 ₿0.000014	$93.97K ₿16.59	$1.94M ₿152.2	$1.08M ₿43.37
3584	Craze CRAZE	$0.001076	11.26	$1.08M	$0.001083	$0.0009536	$3.7K	$1.08M	$1.08M
3588	tobi TOBI	$0.00108	22.68	$1.08M	$0.001208	$0.000833	$45.1K	$1.08M	$1.08M
3589	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007037 ₿0.000000066	$0.00693 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3590	Prophet of Ethereum PROPHET	$0.001063	3.09	$1.08M	$0.001171	$0.001022	$18.62K	$1.08M	$1.08M
3591	Alongside Crypto Market Index AMKT	$290.68 ₿0.0030	-4.60	$1.08M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$199.8 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3592	Everton Fan Token EFC	$0.1974 ₿0.000020	0.07	$1.08M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$101.12K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3593	nomnom NOMNOM	$0.001077	-3.18	$1.08M	$0.001139	$0.001037	$64.02K	$1.08M	$1.08M
3594	WeWay WWY	$0.0002613 ₿0.00000012	-10.93	$1.08M ₿420.69	$0.0002984 ₿0.00000013	$0.0002608 ₿0.00000011	$478.23K ₿78.68	$1.83M ₿836.17	$1.08M ₿420.69
3595	Avocado DAO AVG	$0.007727 ₿0.00000052	2.05	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$53.74K ₿0.5	$7.73M ₿524.24	$1.08M ₿41.18
3596	Yaku YAKU	$0.002159 ₿0.00000031	6.64	$1.07M ₿27.28	$0.002345 ₿0.00000036	$0.002024 ₿0.00000031	$1.33K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Carlo CARLO	$0.001067	-3.75	$1.07M	$0.001163	$0.001063	$7.24K	$1.07M	$1.07M
3599	AgentAlgo AGENT	$0.05095	-3.62	$1.07M	$0.05448	$0.05107	$4.09K	$1.07M	$1.07M
3600	Web3 Whales W3W	$0.01138 ₿0.00000090	1.11	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3601	Astrolescent ASTRL	$0.06489	4.40	$1.06M	$0.06663	$0.06155	$141.63	$2.34M	$1.06M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2814 ₿0.0000026	$0.2686 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DNA DNA	$0.000000000025	2.44	$1.06M	$0.000000000026	$0.000000000024	$170.35K	$1.06M	$1.06M
3604	CertaiK by Virtuals CERTAI	$0.001088	-1.66	$1.06M	$0.001177	$0.001047	$21.69K	$1.06M	$1.06M
3605	TON FISH MEMECOIN FISH	$0.000000003529 ₿0.0000000000013	-2.53	$1.06M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.44K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3606	Blinks.gg BGG1	$0.001062	12.20	$1.06M	$0.001104	$0.0009137	$195.2K	$1.06M	$1.06M
3608	Hermes Protocol HERMES	$0.004945 ₿0.00000057	2.53	$1.06M ₿62.68	$0.005317 ₿0.00000058	$0.00467 ₿0.00000056	$6.21K ₿1.27	$2.67M ₿68.26	$1.06M ₿62.68
3613	WPAY WPAY	$0.08847	-2.30	$1.06M	$0.09159	$0.08861	$723.2K	$886.22M	$1.06M
3615	Mineable MNB	$0.001754 ₿0.0000000054	-0.94	$1.06M ₿3.29	$0.001771 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3616	IVPAY IVPAY	$0.00355 ₿0.00000092	-0.62	$1.05M ₿0	$0.003584 ₿0.00000099	$0.003483 ₿0.00000091	$233.83K ₿21.97	$3.55M ₿0.93	$1.05M ₿0
3617	Linear LINA	$0.0001062 ₿0.00000018	7.31	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.6K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3618	Treecle TRCL	$0.001065 ₿0.000000023	-19.40	$1.05M ₿23.73	$0.001347 ₿0.000000025	$0.001056 ₿0.000000023	$45.79K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3620	AirDAO AMB	$0.0002006 ₿0.00000018	1.20	$1.05M ₿515.64	$0.0002016 ₿0.00000019	$0.0001946 ₿0.00000017	$190.17K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3627	Catana CATANA	$0.001036	-7.76	$1.04M	$0.001126	$0.00104	$68.15K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1279 ₿0.0000011	$0.1215 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	The Last Play RETIRE	$0.001034	-1.02	$1.04M	$0.001142	$0.0009839	$33.31K	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Dojo token DOJO	$0.001631 ₿0.000010	5.43	$1.04M ₿0	$0.001631 ₿0.000011	$0.00153 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3631	Celer Bridged WETH (Astar) WETH	$2,515.5	1.91	$1.04M	$2,536.2	$2,449.65	$1.6K	$1.04M	$1.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}