Страница результатов 29 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	ritestream RITE	$0.00571 ₿0.00000069	-18.75	$1.04M ₿126.4	$0.007031 ₿0.00000072	$0.005683 ₿0.00000063	$383.07K ₿13.47	$5.71M ₿695.09	$1.04M ₿126.4
3632	Astrolescent ASTRL	$0.06325	2.76	$1.04M	$0.06663	$0.06155	$102.15	$2.28M	$1.04M
3633	Salvator Mundi MUNDI	$0.001035	-11.71	$1.03M	$0.001203	$0.001027	$15.75K	$1.03M	$1.03M
3635	AgentLayer AGENT	$0.002074	-1.96	$1.03M	$0.002179	$0.001931	$549.38K	$2.07M	$1.03M
3636	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006952 ₿0.0000000064	$0.0006699 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3638	UFC Fan Token UFC	$0.4265 ₿0.000010	0.39	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.07 ₿0.01	$8.53M ₿205.24	$1.03M ₿92.32
3639	Prophet of Ethereum PROPHET	$0.001028	-1.13	$1.03M	$0.001171	$0.001026	$17.03K	$1.03M	$1.03M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Baby Neiro BABYNEIRO	$0.000000000002	1.04	$1.03M	$0.000000000002	$0.000000000002	$38.13K	$1.03M	$1.03M
3641	Pesto the Baby King Penguin PESTO	$0.00103	5.12	$1.03M	$0.001114	$0.0009766	$849.24K	$1.03M	$1.03M
3644	Saakuru SKR	$0.001462	4.33	$1.03M	$0.001527	$0.001402	$4.53K	$1.46M	$1.03M
3646	DeFi Kingdoms Crystal CRYSTAL	$0.006813 ₿0.00000017	1.54	$1.03M ₿25.15	$0.007134 ₿0.00000017	$0.006709 ₿0.00000017	$10.45K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3647	ADAPad ADAPAD	$0.002742 ₿0.00000012	0.66	$1.02M ₿47.36	$0.002743 ₿0.00000013	$0.002716 ₿0.00000012	$26.16K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3649	Celer Bridged WETH (Astar) WETH	$2,471.84	0.91	$1.02M	$2,560.93	$2,449.65	$2.63K	$1.02M	$1.02M
3650	Torum XTM	$0.005238 ₿0.00000095	7.97	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004851 ₿0.00000093	$73.58K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3651	Carlo CARLO	$0.001045	-6.95	$1.05M	$0.001163	$0.001016	$6.9K	$1.05M	$1.05M
3652	Alongside Crypto Market Index AMKT	$275.23 ₿0.0030	-9.00	$1.02M ₿61.42	$305.34 ₿0.0031	$273.83 ₿0.0030	$112.53 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3655	Whales Market WHALES	$0.03903 ₿0.000025	4.22	$1.02M ₿532.49	$0.03914 ₿0.000027	$0.03744 ₿0.000020	$10.22K ₿87.88	$3.9M ₿2.51K	$1.02M ₿532.49
3656	Web3 Whales W3W	$0.01085 ₿0.00000090	-3.52	$1.02M ₿0	$0.01138 ₿0.00000091	$0.01077 ₿0.00000088	$6.36K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3657	Ignis IGNIS	$0.00133 ₿0.000000088	11.16	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.34 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3658	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002378 ₿0.0000000022	$0.0002316 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3659	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02443 ₿0.00000022	$0.02332 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3662	Agents AI AGENT	$0.001001	-0.26	$1.01M	$0.001045	$0.0009634	$6.1K	$1.01M	$1.01M
3664	Crowny Token CRWNY	$0.001433 ₿0.00000012	3.20	$1M ₿83.28	$0.001469 ₿0.00000012	$0.001378 ₿0.00000011	$2.65K ₿0.05	$1.17M ₿96.65	$1M ₿83.28
3666	Musk It MUSKIT	$0.001005	-13.62	$1M	$0.001226	$0.001001	$338.28K	$1M	$1M
3671	Neurahub NEURA	$0.0119 ₿0.00000056	-0.63	$997.36K ₿0	$0.01254 ₿0.00000066	$0.01187 ₿0.00000047	$225.3 ₿3.05	$1.19M ₿55.98	$997.36K ₿0
3673	Bondly BONDLY	$0.001011 ₿0.000000069	2.33	$995.28K ₿68.68	$0.001019 ₿0.000000080	$0.0009888 ₿0.000000067	$20.55K ₿4.64	$995.28K ₿68.68	$995.28K ₿68.68
3674	NikolAI NIKO	$0.0009909	-3.06	$990.95K	$0.001061	$0.0009909	$28.29K	$990.95K	$990.95K
3675	Winkies WNK	$0.0001524 ₿0.0000000088	-0.04	$988.45K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001498 ₿0.0000000085	$56.04K ₿0.5	$988.45K ₿58.32	$988.45K ₿45.6
3676	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3677	5ire 5IRE	$0.001538 ₿0.0000019	3.08	$986.58K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$474.4K ₿22.59	$2.31M ₿2.88K	$986.58K ₿83.22
3678	Cyberdoge CDOGE	$0.0009863	2.95	$986.2K	$0.00101	$0.0009548	$1.11K	$986.2K	$986.2K
3679	Shutter SHU	$0.004115 ₿0.0000016	0.25	$986.85K ₿126.08	$0.004712 ₿0.0000019	$0.004034 ₿0.0000013	$47.83K ₿14.35	$4.12M ₿1.67K	$986.85K ₿126.08
3681	AgentAlgo AGENT	$0.04698	-9.84	$984.64K	$0.05448	$0.04656	$8.78K	$984.64K	$984.64K
3682	Modern Innovation Network Token MINX	$0.09177	-5.99	$990.44K	$0.09771	$0.088	$88.79K	$3.21M	$990.44K
3687	Offshift XFT	$0.09686 ₿0.000010	5.00	$975.69K ₿106.3	$0.1047 ₿0.000011	$0.09203 ₿0.000010	$5.31K ₿0.42	$975.69K ₿113.42	$975.69K ₿106.3
3688	Bonsai Token BONSAI	$0.002603 ₿0.00000098	-5.75	$982.95K ₿0	$0.002765 ₿0.0000020	$0.002596 ₿0.00000083	$2.08K ₿4.45	$2.6M ₿986.08	$982.95K ₿0
3690	Spacemesh $SMH	$0.01362 ₿0.000048	-15.98	$979.03K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$911.76K ₿10.88	$979.03K	$979.03K ₿0
3692	neuron ICP NICP	$5.44	1.81	$973.28K	$5.74	$5.34	$552.72	$973.28K	$973.28K
3694	Weirdo WEIRDO	$0.00001405	1.90	$971.71K	$0.00001454	$0.00001379	$1.89K	$971.71K	$971.71K
3695	ZenFrogs ZEN	$0.000104	27.84	$969.41K	$0.0001349	$0.0000764	$29.59K	$969.41K	$969.41K
3696	Shikoku SHIK	$0.000000001023 ₿0.000000000000027	1.43	$967.67K ₿25.68	$0.000000001074 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.34K ₿0.02	$967.67K ₿25.68	$967.67K ₿25.68
3697	BaseSwap BSWAP	$0.1342 ₿0.000019	-2.73	$967.48K ₿0	$0.145 ₿0.000021	$0.1336 ₿0.000018	$6.67K ₿4.68	$1.31M ₿4.09	$967.48K ₿0
3698	Dypius DYP	$0.006199 ₿0.00000097	-8.88	$967.31K ₿82.04	$0.006806 ₿0.0000010	$0.006197 ₿0.00000071	$790.9K ₿11.68	$1.43M ₿220.32	$967.31K ₿82.04
3699	Unitrade TRADE	$0.02698 ₿0.00000018	319.03	$965.55K ₿6.45	$0.02706 ₿0.00000035	$0.003157 ₿0.00000011	$1.04 ₿0.02	$1.35M ₿9.01	$965.55K ₿6.45
3700	Mode Bridged WBTC (Mode) WBTC	$106,427 ₿0.99	0.49	$964.51K ₿0	$109,714 ₿1.0021	$105,477 ₿0.98	$1.22K ₿0.44	$964.51K	$964.51K ₿0
3701	Kuma Inu KUMA	$0.000000002437 ₿0.00000000000013	0.96	$965.33K ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002414 ₿0.00000000000012	$26.11K ₿0.23	$1.2M ₿130.74	$965.33K ₿15.52
3702	Velar VELAR	$0.007411 ₿0.0000038	1.26	$963.62K ₿228.35	$0.007447 ₿0.0000042	$0.007311 ₿0.0000036	$84.67K ₿27.69	$7.41M ₿3.87K	$963.62K ₿228.35
3703	Veloce VEXT	$0.003219 ₿0.0000012	1.48	$962.36K ₿144.16	$0.0033 ₿0.0000012	$0.0031 ₿0.0000011	$35.79K ₿15.27	$965.75K ₿185.81	$962.36K ₿144.16
3704	analoS ANALOS	$0.00000972 ₿0.0000000013	5.62	$959.28K ₿137.11	$0.00001034 ₿0.0000000014	$0.000009209 ₿0.0000000013	$43.31K ₿75.77	$972.01K ₿138.98	$959.28K ₿137.11
3705	Klaytn Dai KDAI	$0.09253 ₿0.0000037	0.89	$961.32K ₿0	$0.09519 ₿0.0000039	$0.09171 ₿0.0000037	$1.69K ₿0.06	$961.32K	$961.32K ₿0
3709	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.43K ₿10.45	$0.01037 ₿0.00000011	$0.01036 ₿0.00000011	$3.02 ₿0	$957.47K ₿11.31	$957.43K ₿10.45
3710	Everyworld EVERY	$0.0004077 ₿0.00000085	0.15	$956.59K ₿0	$0.0004081 ₿0.00000096	$0.0004065 ₿0.00000066	$25.18K ₿35.39	$4.08M ₿8.51K	$956.59K ₿0
3713	Geojam JAM	$0.0001262 ₿0.000000031	2.65	$955.49K ₿176.89	$0.000132 ₿0.000000033	$0.0001222 ₿0.000000030	$27.45K ₿2.96	$1.01M ₿253.02	$955.49K ₿176.89
3715	DeltaPrime PRIME	$0.2208	0	$955.27K	$0.2208	$0.2208	$5.61	$8.83M	$955.27K
3718	H2 Finance $H2	$0.001349	0.91	$953.29K	$0.001387	$0.001333	$3.02K	$10.01M	$953.29K
3719	Kunji Finance KNJ	$0.02164 ₿0.0000037	5.47	$952.74K ₿68.99	$0.0209 ₿0.0000064	$0.0205 ₿0.0000035	$25.71K ₿0.95	$2.16M ₿374.49	$952.74K ₿68.99
3721	Cryptocart CCV2	$1.02 ₿0.000020	-0.22	$950.47K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$37.38 ₿0.02	$1.02M ₿20.35	$950.47K ₿18.94
3722	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.01*	$949.92K ₿44.91	$0.00219 ₿0.00000010	$0.002189 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3723	DePay DEPAY	$0.1425 ₿0.0000029	-1.75	$949.33K ₿19.76	$0.3227	$0.1423	$622.45 ₿0	$8.13M ₿169.25	$949.33K ₿19.76
3725	DrPepe.ai BRYAN	$0.000000001064	-3.56	$946.31K	$0.000000001143	$0.000000001033	$4.84K	$946.31K	$946.31K
3726	Alpha Impact FOLO	$0.003279 ₿0.00000013	0.37	$944.85K ₿37.74	$0.003456 ₿0.00000013	$0.003252 ₿0.00000012	$111.39 ₿0.01	$1.38M ₿55.19	$944.85K ₿37.74
3728	Hellenic Coin HNC	$0.01135 ₿0.00000051	1.38	$943.93K ₿0	$0.01164 ₿0.00000051	$0.0112 ₿0.00000030	$2.14K ₿0.02	$1.1M ₿49.65	$943.93K ₿0
3729	nftxbt NFTXBT	$0.0009471	2.22	$942.12K	$0.00105	$0.0008881	$23.43K	$942.12K	$942.12K
3730	MISATO MISATO	$0.0009432	6.55	$941.92K	$0.001077	$0.0008852	$17.12K	$941.92K	$941.92K
3733	Akropolis KAON	$0.0002005 ₿0.00000012	1.99	$938.72K ₿12.34	$0.0002391 ₿0.00000012	$0.0001963 ₿0.00000011	$161.19K ₿176.95	$3.01M ₿617.24	$938.72K ₿12.34
3734	Antfarm Token ATF	$0.09587 ₿0.0000025	2.34	$938.9K ₿24.7	$0.09772 ₿0.0000025	$0.09365 ₿0.0000024	$206.4 ₿0	$938.9K ₿24.7	$938.9K ₿24.7
3735	PIKA to PIKO ピカとピコ PIKA	$0.001265	3.65	$934.03K	$0.00133	$0.001211	$2.16K	$934.03K	$934.03K
3736	Dark Frontiers DARK	$0.004359 ₿0.00000050	2.23	$938.06K ₿99.33	$0.004381 ₿0.00000050	$0.00425 ₿0.00000048	$90.98K ₿1.36	$1.09M ₿125.91	$938.06K ₿99.33
3737	BEFE BEFE	$0.000009929 ₿0.0000000049	0.44	$936.81K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$1.15M ₿5.02	$993.17K ₿490.26	$936.81K ₿0
3738	ARTFI ARTFI	$0.007182	0.50	$936.4K	$0.007282	$0.007111	$97.4K	$7.18M	$936.4K
3740	EXPERT_MONEY EXPERT	$0.001182	-0.34	$933.98K	$0.001196	$0.001173	$342.23K	$933.98K	$933.98K
3741	Gameswap GSWAP	$0.1066 ₿0.000013	14.50	$933.97K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$29.47K ₿1.7	$2.13M ₿260.94	$933.97K ₿114.3
3743	Satoshi AI agent by Virtuals SAINT	$0.0009331	-4.02	$932.86K	$0.001018	$0.0009122	$10.46K	$932.86K	$932.86K
3744	LIT LIT	$0.00001824 ₿0.00000000061	1.53	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001798 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3745	BEAMCAT BCAT	$0.000000002242 ₿0.00000000000011	4.84	$932.45K ₿0	$0.000000002338 ₿0.00000000000011	$0.00000000214 ₿0.00000000000010	$989.78 ₿0.15	$932.45K ₿48.13	$932.45K ₿0
3747	Tune.Fm JAM	$0.00005822 ₿0.0000000084	2.23	$929.5K ₿37.71	$0.0000609 ₿0.0000000093	$0.00005678 ₿0.0000000082	$15.91K ₿14.29	$929.97K ₿38.93	$929.5K ₿37.71
3748	IXO IXO	$0.01071 ₿0.0000010	3.77	$928.53K ₿92.93	$0.01099 ₿0.0000011	$0.01032 ₿0.00000098	$24.96 ₿0.07	$1.35M ₿135.43	$928.53K ₿92.93
3749	Polkadex PDEX	$0.1321 ₿0.000011	7.95	$985.94K ₿84.81	$0.1328 ₿0.000011	$0.1132 ₿0.000010	$190.23K ₿2.84	$985.94K ₿84.81	$985.94K ₿84.81
3750	Andromeda ANDR	$0.00794 ₿0.000013	0.08	$928.3K ₿397.26	$0.007942 ₿0.000014	$0.007916 ₿0.000012	$32.31K ₿7.05	$7.94M ₿13.08K	$928.3K ₿397.26
3751	Notional Finance NOTE	$0.01972 ₿0.0000024	5.03	$927.55K ₿115.19	$0.0214 ₿0.0000024	$0.01877 ₿0.0000023	$3.8K ₿0.08	$1.93M ₿244.48	$927.55K ₿115.19
3752	Luna Inu LINU	$0.000000001236 ₿0.00000000000016	-0.05	$926.64K ₿124.72	$0.000000001302 ₿0.00000000000016	$0.000000001232 ₿0.00000000000015	$425.09 ₿3.77	$1.24M ₿166.47	$926.64K ₿124.72
3753	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,491.9	0.63	$924.66K	$2,604.23	$2,468.88	$74.01K	$924.66K	$924.66K
3754	THREE $THREE	$0.009243	10.19	$924.31K	$0.01	$0.008352	$57.12K	$924.31K	$924.31K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Gamer Arena GAU	$0.002757 ₿0.0000017	34.83	$923.55K ₿491.89	$0.002979 ₿0.0000019	$0.002033 ₿0.0000016	$198.61K ₿54.56	$1.37M ₿882.23	$923.55K ₿491.89
3758	Vector Finance VTX	$0.01562 ₿0.00000068	3.08	$922.27K ₿36.11	$0.01639 ₿0.0000010	$0.01515 ₿0.00000067	$60.66 ₿2.75	$922.27K ₿36.11	$922.27K ₿36.11
3759	Acquire.Fi ACQ	$0.003168 ₿0.00000047	-3.27	$920.77K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$63.57K ₿3.12	$950.53K ₿143.01	$920.77K ₿133.17
3767	ZKBase ZKB	$0.004057 ₿0.00000060	188.81	$916.15K ₿134.24	$0.006254 ₿0.00000060	$0.001397 ₿0.00000056	$179.2K ₿55.21	$2.45M ₿359.26	$916.15K ₿134.24
3768	Atlas USV USV	$8.62 ₿0.000037	9.65	$908.23K ₿3.94	$8.88 ₿0.00030	$4.81 ₿0.000035	$25.05 ₿0.01	$2.45M ₿10.64	$908.23K ₿3.94
3771	Taboo TABOO	$0.00009242 ₿0.000000041	2.65	$904.2K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$1.45K ₿23.19	$904.2K ₿412.74	$904.2K ₿412.74
3772	Juggernaut JGN	$0.008932 ₿0.00000051	2.49	$895.17K ₿51.98	$0.009173 ₿0.00000054	$0.008607 ₿0.00000050	$68.7K ₿4.17	$1.34M ₿77.81	$895.17K ₿51.98
3774	HAMI $HAMI	$0.0009093 ₿0.000000069	-1.11	$909.1K ₿0	$0.0009264 ₿0.000000080	$0.000828 ₿0.000000060	$149.27K ₿4.45	$909.1K	$909.1K ₿0
3775	Pepe Trump PTRUMP	$0.0009053	0.37	$898.96K	$0.0009384	$0.0008925	$522	$898.96K	$898.96K
3776	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005325 ₿0.000000049	$0.005263 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3777	Osmosis allUSDT USDT	$1	0.04	$897.19K	$1.03	$0.9845	$109.01K	$897.19K	$897.19K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6124 ₿0.0000056	$0.5446 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Litecoin Mascot LESTER	$0.0008954	5.23	$896.27K	$0.0009328	$0.0008297	$1.28M	$896.27K	$896.27K
3780	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}