Страница результатов 29 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3447	Auroracoin AUR	$0.04559 ₿0.00000084	49.83	$901.32K ₿16.83	$0.04562 ₿0.00000096	$0.02678 ₿0.00000084	$255.85 ₿0	$957.42K ₿17.88	$901.32K ₿16.83
3448	Salvator Mundi MUNDI	$0.0009008	-8.17	$900.04K	$0.0009925	$0.0008367	$18.04K	$900.04K	$900.04K
3451	Klaytn Dai KDAI	$0.086 ₿0.0000037	1.95	$896.73K ₿0	$0.08679 ₿0.0000039	$0.08232 ₿0.0000037	$5.4K ₿0.06	$896.73K	$896.73K ₿0
3452	Synk SYNK	$0.008955	-5.77	$895.86K	$0.009856	$0.008352	$34.74K	$895.86K	$895.86K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Bostrom BOOT	$0.000000001395 ₿0.00000000000052	3.95	$895.58K ₿310.21	$0.000000001395 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$877.78 ₿0.11	$1.74M ₿626.86	$895.58K ₿310.21
3454	Reboot GG	$0.005441 ₿0.00000098	-2.80	$895.41K ₿161.99	$0.005615 ₿0.0000011	$0.005285 ₿0.00000098	$2.42K ₿9.96	$5.44M ₿984.43	$895.41K ₿161.99
3455	Torum XTM	$0.004622 ₿0.00000095	-3.45	$895.15K ₿185.03	$0.004833 ₿0.00000095	$0.004496 ₿0.00000093	$65.88K ₿3.11	$3.67M ₿763.64	$895.15K ₿185.03
3456	NOTE NOTE	$0.04259	-0.21	$894.51K	$0.04653	$0.03419	$24.94K	$894.51K	$894.51K
3457	Kroma KRO	$0.009902	-8.73	$893.9K	$0.01092	$0.009725	$258.25K	$8.66M	$893.9K
3459	Guru Network GURU	$0.003261	-5.04	$893.8K	$0.003434	$0.003214	$56.33K	$3.27M	$893.8K
3460	Omni OMNI	$1.45 ₿0.000011	-1.70	$893.24K ₿7.03	$1.47 ₿0.000011	$1.01 ₿0.000011	$167.28 ₿0	$893.24K ₿7.03	$893.24K ₿7.03
3462	Covesting COV	$0.04743 ₿0.00000064	98.55	$888.29K ₿11.99	$0.04744 ₿0.00000064	$0.02385 ₿0.00000063	$159.69 ₿0	$888.29K ₿11.99	$888.29K ₿11.99
3464	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3467	Gluteus Maximus by Virtuals GLUTEU	$0.0008849	-3.08	$884.92K	$0.0009145	$0.0008349	$126.69K	$884.92K	$884.92K
3469	Chain-key USDT CKUSDT	$1	2.02	$882.58K	$1.02	$0.9834	$2.3K	$882.58K	$882.58K
3471	DataBot DATA	$0.0009441 ₿0.000000029	3.03	$881.32K ₿27.86	$0.0009468 ₿0.000000029	$0.0009164 ₿0.000000027	$97.6 ₿0.13	$944.13K ₿29.66	$881.32K ₿27.86
3472	MAPS MAPS	$0.01173 ₿0.00000038	-5.14	$880.21K ₿28.4	$0.0134 ₿0.00000038	$0.01081 ₿0.00000037	$3.65K ₿1.93	$117.36M ₿3.79K	$880.21K ₿28.4
3474	21.co Wrapped BTC 21BTC	$83,782	2.36	$879.38K	$83,734	$80,871	$86.22K	$879.38K	$879.38K
3475	PUPS (Ordinals) [OLD] PUPS	$0.113 ₿0.00049	-0.29	$878.45K ₿3.86K	$0.1134 ₿0.00055	$0.1072 ₿0.00047	$8.79 ₿61.34	$878.45K ₿3.86K	$878.45K ₿3.86K
3476	Kite KITE	$1.06 ₿0.00024	5.87	$879.47K ₿0	$1.07 ₿0.00025	$0.9556 ₿0.00022	$5.78K ₿0.42	$906.29K ₿249.57	$879.47K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004228 ₿0.000000050	$0.004059 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	web3war FPS	$0.02466 ₿0.0000023	-3.10	$876.9K ₿42.12	$0.02547 ₿0.0000024	$0.02446 ₿0.0000023	$17.16K ₿0.18	$3.7M ₿360.19	$876.9K ₿42.12
3478	EXPERT_MONEY EXPERT	$0.001094	16.67	$875.55K	$0.001097	$0.0009034	$423.94K	$875.55K	$875.55K
3481	BORED BORED	$0.0008725	0.56	$873.35K	$0.0008791	$0.0008214	$18.18	$873.35K	$873.35K
3483	Giveth GIV	$0.002631 ₿0.00000020	-4.08	$872.75K ₿43.19	$0.002745 ₿0.00000021	$0.002567 ₿0.00000020	$580.54 ₿1.27	$2.63M ₿206.61	$872.75K ₿43.19
3484	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1249 ₿0.0000014	$0.1148 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3488	Alchemist MIST	$0.3473 ₿0.000016	-2.50	$867.67K ₿36.57	$0.3563 ₿0.000016	$0.3426 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3491	Shiboo SHIBOO	$0.0000867	-4.11	$866.11K	$0.00009058	$0.00008346	$33.95	$866.11K	$866.11K
3492	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,830.4	0.71	$865.89K	$1,831.08	$1,757.22	$104.42K	$865.89K	$865.89K
3496	Verida Token VDA	$0.003295	-2.71	$861.81K	$0.003389	$0.003176	$8.02K	$3.29M	$861.81K
3497	Lunr Token LUNR	$0.005745 ₿0.0000021	-2.48	$861.77K ₿319.34	$0.1857 ₿0.0000022	$0.1696 ₿0.0000020	$30.98 ₿1.52	$861.77K ₿319.34	$861.77K ₿319.34
3498	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3499	RIBBIT RBT	$0.00000212 ₿0.000000000093	1.32	$861.46K ₿38.1	$0.000002129 ₿0.00000000012	$0.000001959 ₿0.000000000092	$11.68K ₿0.66	$861.46K ₿38.1	$861.46K ₿38.1
3501	Gemach GMAC	$0.001713 ₿0.000000051	12.97	$856.59K ₿0	$0.001715 ₿0.000000057	$0.001498 ₿0.000000051	$6.65K ₿0.18	$856.59K ₿25.96	$856.59K ₿0
3504	Cashaa CAS	$0.001175 ₿0.000000060	-2.24	$857.96K ₿43.87	$0.001304 ₿0.000000060	$0.00104 ₿0.000000056	$45.98K ₿0.95	$1.18M ₿60.44	$857.96K ₿43.87
3505	Factor FCTR	$0.05671 ₿0.0000015	0.06	$852.15K ₿22.9	$0.05704 ₿0.0000015	$0.05565 ₿0.0000015	$9.28K ₿0.19	$5.68M ₿152.63	$852.15K ₿22.9
3506	r/FortNiteBR Bricks BRICK	$0.0133 ₿0.0000023	-1.61	$851.57K ₿153.31	$0.01364 ₿0.0000024	$0.01329 ₿0.0000022	$5.66K ₿1.21	$851.57K ₿153.31	$851.57K ₿153.31
3507	Neurahub NEURA	$0.01016 ₿0.00000056	-3.48	$851.36K ₿0	$0.01053 ₿0.00000066	$0.01014 ₿0.00000047	$193.49 ₿3.05	$1.02M ₿55.98	$851.36K ₿0
3511	Bread BRD	$0.009886 ₿0.00000017	-0.19	$848.04K ₿14.95	$0.00996 ₿0.00000017	$0.009874 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3513	ETHEREUM IS GOOD EBULL	$0.00008417	-3.03	$846.88K	$0.00008972	$0.00007888	$106.46K	$846.88K	$846.88K
3514	MAGA: Fight for Trump TRUMPCOIN	$0.0008474	-17.40	$846.77K	$0.001067	$0.0008444	$6.56K	$846.77K	$846.77K
3515	UCX UCX	$0.01897 ₿0.00000076	0.41	$847.76K ₿34	$0.019 ₿0.00000084	$0.01861 ₿0.00000074	$66.47K ₿1.11	$18.98M ₿761.19	$847.76K ₿34
3517	Deq Staked AVAIL STAVAIL	$0.02742	1.42	$844.65K	$0.02746	$0.02403	$798.11	$844.65K	$844.65K
3518	ZooKeeper ZOO	$0.001795 ₿0.000000083	35.92	$844.35K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$20.38K ₿0.53	$871.44K ₿40.07	$844.35K ₿38.82
3519	Polkadex PDEX	$0.1148 ₿0.000011	7.00	$842.93K ₿84.81	$0.1184 ₿0.000011	$0.1017 ₿0.000010	$96.95K ₿2.84	$842.93K ₿84.81	$842.93K ₿84.81
3520	XMON XMON	$333.9 ₿0.013	-1.31	$842.45K ₿33.12	$338.93 ₿0.013	$311.37 ₿0.012	$4.78K ₿0.37	$3.34M ₿131.22	$842.45K ₿33.12
3522	Interlay INTR	$0.00366 ₿0.00000064	-6.44	$841.38K ₿97.89	$0.004019 ₿0.00000065	$0.00365 ₿0.00000062	$2.11K ₿0.28	$3.66M ₿642.22	$841.38K ₿97.89
3524	Trust The Process TRUST	$0.0008411	-2.04	$840.97K	$0.0008641	$0.0007961	$969.68K	$840.97K	$840.97K
3527	QnA3.AI GPT	$0.001383 ₿0.0000075	-9.08	$865.52K ₿850.76	$0.001671 ₿0.0000082	$0.001219 ₿0.0000074	$114.92K ₿189.54	$1.37M ₿7.52K	$865.52K ₿850.76
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05223 ₿0.00000061	$0.05088 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Chain4Energy C4E	$0.01043	-0.82	$833.73K	$0.01054 ₿0.	$0.01031 ₿0.	$10.82K ₿0	$3.2M	$833.73K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01746 ₿0.00000020	$0.01654 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Solarcoin SLR	$0.01284 ₿0.00000034	-1.71	$832.63K ₿22.13	$0.01308 ₿0.00000034	$0.01267 ₿0.00000033	$143.04 ₿0	$1.26B ₿33.49K	$832.63K ₿22.13
3533	BEFE BEFE	$0.000008849 ₿0.0000000049	-0.82	$832.54K ₿0	$0.00000894 ₿0.0000000049	$0.000008569 ₿0.0000000045	$419.25K ₿5.02	$882.63K ₿490.26	$832.54K ₿0
3534	Juggernaut JGN	$0.008281 ₿0.00000051	-2.04	$829.12K ₿51.98	$0.008487 ₿0.00000054	$0.008088 ₿0.00000050	$49.9K ₿4.17	$1.24M ₿77.81	$829.12K ₿51.98
3535	Ferma FERMA	$0.07552 ₿0.0000022	0.87	$830.79K ₿24.22	$0.07522 ₿0.0000022	$0.07264 ₿0.0000013	$27.28K ₿1.29	$830.79K ₿24.22	$830.79K ₿24.22
3536	THREE $THREE	$0.008303	3.85	$830.2K	$0.009406	$0.007676	$126.64K	$830.2K	$830.2K
3543	Spacebucks SBX	$0.0008264	-2.22	$826.41K	$0.0008512	$0.0007686	$376.85	$826.41K	$826.41K
3544	XALPHA.AI XALPHA	$0.008259 ₿0.0000023	2.77	$825.99K ₿0	$0.008261 ₿0.0000024	$0.007981 ₿0.0000022	$593.72 ₿0.85	$825.99K ₿230.4	$825.99K ₿0
3545	Geojam JAM	$0.0001088 ₿0.000000031	-2.69	$824.87K ₿176.89	$0.0001178 ₿0.000000033	$0.0001077 ₿0.000000030	$11.61K ₿2.96	$871.27K ₿253.02	$824.87K ₿176.89
3546	Quick Intel QKNTL	$0.01029 ₿0.00000098	1.10	$824.81K ₿78.88	$0.01031 ₿0.0000010	$0.009924 ₿0.00000098	$616.7 ₿0.36	$825.24K ₿78.92	$824.81K ₿78.88
3548	Tarot V1 TAROT	$0.01231 ₿0.00000044	-86.46	$823.88K ₿27.45	$0.09109 ₿0.00000047	$0.01181 ₿0.00000042	$39.97 ₿0.02	$1.23M ₿44.83	$823.88K ₿27.45
3549	ZKFair ZKF	$0.00008268 ₿0.000000069	-3.24	$828.53K ₿696.41	$0.00008661 ₿0.000000081	$0.00007833 ₿0.000000068	$443.08K ₿95.96	$828.53K ₿696.41	$828.53K ₿696.41
3550	Gunstar Metaverse GSTS	$0.002441 ₿0.000000070	-5.21	$821.81K ₿23.07	$0.002575 ₿0.000000084	$0.002415 ₿0.000000060	$26.2K ₿1.36	$978.1K ₿27.46	$821.81K ₿23.07
3551	Gameswap GSWAP	$0.0934 ₿0.000013	-1.37	$818.44K ₿114.3	$0.09511 ₿0.000013	$0.0811 ₿0.000012	$21.35K ₿1.7	$1.87M ₿260.94	$818.44K ₿114.3
3552	Fishkoin KOIN	$0.000000042 ₿0.0000000000055	-8.10	$816.3K ₿0	$0.00000004596 ₿0.0000000000061	$0.00000004137 ₿0.0000000000054	$3.09K ₿0.33	$816.3K ₿115.81	$816.3K ₿0
3553	Unstake NSTK	$0.01254 ₿0.0000014	-3.59	$815.54K ₿95.82	$0.01302 ₿0.0000015	$0.01194 ₿0.0000012	$347.31 ₿0.32	$815.54K ₿95.82	$815.54K ₿95.82
3554	GM.AI GM	$0.002327	-0.74	$815.06K	$0.002348	$0.002214	$71.51K	$2.33M	$815.06K
3555	Pegaxy Stone PGX	$0.00185 ₿0.00000023	-1.46	$814.97K ₿48.34	$0.001878 ₿0.00000023	$0.001785 ₿0.00000022	$190.22 ₿0.02	$1.85M ₿236.01	$814.97K ₿48.34
3557	Kibble KIBBLE	$0.004614 ₿0.00000063	11.28	$814.13K ₿0	$0.004809 ₿0.00000074	$0.003978 ₿0.00000052	$41.58K ₿5.24	$1.57M ₿639.21	$814.13K ₿0
3558	Gifto GFT	$0.0003629 ₿0.00000037	0.57	$813.1K ₿377.88	$0.0004429 ₿0.00000039	$0.0003584 ₿0.00000037	$1.61K ₿75.34	$813.1K ₿377.88	$813.1K ₿377.88
3560	Astrolescent ASTRL	$0.04954	-0.43	$814.46K	$0.05041	$0.04898	$461.03	$1.79M	$814.46K
3561	Coconut Chicken $CCC	$0.00008697 ₿0.0000000067	-3.08	$812.05K ₿65.63	$0.00008979 ₿0.0000000078	$0.00008386 ₿0.0000000066	$5.37K ₿0.69	$812.05K ₿65.63	$812.05K ₿65.63
3562	BiFi BIFI	$0.001388 ₿0.000000081	-0.45	$812.35K ₿45.4	$0.001403 ₿0.000000083	$0.001309 ₿0.000000077	$91.74K ₿0.57	$1.39M ₿80.79	$812.35K ₿45.4
3564	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.87 ₿0.00081	$63.38 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3565	GNY GNY	$0.004546 ₿0.00000041	1.20	$810.68K ₿73.23	$0.004549 ₿0.00000044	$0.004361 ₿0.00000040	$33.24K ₿1.44	$1.82M ₿164.32	$810.68K ₿73.23
3566	Shifu SHIFU	$0.00000884	-14.00	$809.42K	$0.00001029	$0.000008559	$26.86K	$884.01K	$809.42K
3567	MBD Financials MBD	$0.00003118 ₿0.0000000056	4.76	$809.38K ₿80.59	$0.00003342 ₿0.0000000059	$0.00002599 ₿0.0000000053	$37.1K ₿5.73	$1.25M ₿233.83	$809.38K ₿80.59
3568	Cheese CHEESE	$0.0008086	1.89	$808.65K	$0.0008127	$0.0007399	$2.99K	$808.65K	$808.65K
3569	Pakcoin PAK	$0.009731 ₿0.000000056	-0.35	$806.75K ₿4.51	$0.01068 ₿0.000000056	$0.008759 ₿0.000000053	$12.72K ₿0.07	$1.77M ₿10.18	$806.75K ₿4.51
3570	EARLY Radix EARLY	$0.0008063	-2.24	$806.36K	$0.000836	$0.0007939	$443.53	$806.36K	$806.36K
3571	TruBadger TRUBGR	$0.00000000185 ₿0.000000000000065	2.53	$806.13K ₿31.02	$0.00000000185	$0.000000001801	$1.32K ₿0	$1.85M ₿65.48	$806.13K ₿31.02
3575	Goat Protocol GOA	$1.85 ₿0.000020	0.70	$804.76K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$14.93 ₿0	$1.85M ₿20.05	$804.76K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.21 ₿0.000014	$1.13 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	analoS ANALOS	$0.00000811 ₿0.0000000013	-4.76	$800.39K ₿137.11	$0.000008529 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.37M ₿75.77	$811.19K ₿138.98	$800.39K ₿137.11
3578	Enjinstarter EJS	$0.0001933 ₿0.00000012	-24.94	$800.02K ₿478.75	$0.0002586 ₿0.00000012	$0.0001498 ₿0.00000011	$55.14K ₿5	$954.21K ₿593.39	$800.02K ₿478.75
3579	PEPE (Ordinals) PEPE	$0.01898 ₿0.0000077	5.50	$798.96K ₿318.06	$0.019 ₿0.0000087	$0.01789 ₿0.0000047	$149.49K ₿95.85	$798.96K ₿318.06	$798.96K ₿318.06
3580	CRT AI Network CRTAI	$0.001713	4.03	$797.55K	$0.001711	$0.001589	$168.7K	$958.2K	$797.55K
3581	Mind MND	$0.008219 ₿0.0000017	-0.79	$797.25K ₿174.68	$0.008309 ₿0.0000020	$0.007022 ₿0.0000017	$38.67K ₿1.47	$821.95K ₿179.43	$797.25K ₿174.68
3582	Mendi Finance MENDI	$0.02826 ₿0.0000063	-2.85	$795.91K ₿89.86	$0.0292 ₿0.0000076	$0.02807 ₿0.0000061	$8.55K ₿7.51	$2.83M ₿630.2	$795.91K ₿89.86
3583	Luminous LUM	$0.7959	-0.28	$795.9K	$0.8015	$0.7464	$168.37K	$795.9K	$795.9K
3584	Waterfall WATER	$0.0003171	-11.93	$795.37K	$0.0003611	$0.0003169	$4.24K	$8.02M	$795.37K
3585	Fefe FEFE	$0.001874	6.06	$792.28K	$0.001886	$0.001765	$260.89K	$792.28K	$792.28K
3586	Pepoclown HONK	$0.000000001907	1.48	$791.11K	$0.000000001889	$0.000000001819	$2.53K	$791.11K	$791.11K
3587	SafeCoin SAFE	$0.02532 ₿0.0000015	0.95	$790.92K ₿49.01	$0.02578 ₿0.0000016	$0.0244 ₿0.0000012	$14.01 ₿0	$790.92K ₿49.01	$790.92K ₿49.01
3588	Artem ARTEM	$0.002013 ₿0.000000061	-1.39	$790.56K ₿23.3	$0.002042 ₿0.000000061	$0.002002 ₿0.000000059	$23.57K ₿0.33	$2.01M ₿60.79	$790.56K ₿23.3
3591	Zeitgeist ZTG	$0.008718 ₿0.00000087	-1.15	$789.41K ₿20.45	$0.008832 ₿0.00000091	$0.008462 ₿0.00000086	$283.05 ₿0.4	$989K ₿94.08	$789.41K ₿20.45
3592	Holograph HLG	$0.000517	-0.96	$788.44K	$0.000523	$0.0005147	$43.17K	$5.16M	$788.44K
3593	Antfarm Token ATF	$0.08025 ₿0.0000025	0.67	$787.38K ₿24.7	$0.08082 ₿0.0000025	$0.07734 ₿0.0000024	$283.4 ₿0	$787.38K ₿24.7	$787.38K ₿24.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}