Ergebnisseite 29 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	Wrapped Energi WNRG	$0.05176 ₿0.0000023	-6.23	$662.12K ₿0	$0.05675 ₿0.0000024	$0.0517 ₿0.0000023	$20.92K ₿0.02	$662.12K	$662.12K ₿0
4235	Mute MUTE	$0.01651 ₿0.0000091	-5.28	$660.61K ₿364.68	$0.01743 ₿0.0000093	$0.01632 ₿0.0000087	$225.11 ₿1.35	$660.61K ₿364.68	$660.61K ₿364.68
4238	DrPepe.ai BRYAN	$0.000000000739	-5.46	$658.14K	$0.000000000781	$0.000000000703	$114.63	$658.14K	$658.14K
4240	Bop Cat BOP	$0.0006614	-30.32	$657.46K	$0.0009637	$0.000556	$203.97K	$657.46K	$657.46K
4241	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4246	Odin Liquidity Network ODIN	$0.00347	-0.25	$650.49K	$0.003528	$0.0033	$8.89K	$650.49K	$650.49K
4247	Interlay INTR	$0.002822 ₿0.00000064	-0.34	$649.68K ₿97.89	$0.002886 ₿0.00000065	$0.002732 ₿0.00000062	$166.59K ₿0.28	$2.82M ₿642.22	$649.68K ₿97.89
4248	Normilio NORMILIO	$0.0007102	-10.24	$648.84K	$0.0007954	$0.0006772	$2.19K	$648.84K	$648.84K
4249	EXMO Coin EXM	$0.009535 ₿0.00000014	-4.02	$648.26K ₿4.77	$0.01013 ₿0.00000014	$0.009422 ₿0.00000013	$160.44K ₿0.11	$4.46M ₿88.56	$648.26K ₿4.77
4250	Kromatika KROM	$0.00787 ₿0.00000046	-7.42	$648.1K ₿38	$0.008534 ₿0.00000047	$0.007652 ₿0.00000046	$836.96 ₿0.4	$787.47K ₿46.17	$648.1K ₿38
4251	Horizon Protocol HZN	$0.003289 ₿0.00000074	-4.01	$646.43K ₿118.52	$0.00345 ₿0.00000075	$0.003235 ₿0.00000072	$4.08K ₿0.93	$810.99K ₿179.29	$646.43K ₿118.52
4254	tobi TOBI	$0.0006457	-30.44	$644.9K	$0.0009454	$0.0005431	$62.72K	$644.9K	$644.9K
4255	Quick Intel QKNTL	$0.008044 ₿0.00000098	3.19	$644.5K ₿78.88	$0.00806 ₿0.0000010	$0.007709 ₿0.00000098	$2.99 ₿0.36	$644.84K ₿78.92	$644.5K ₿78.88
4257	Blink Galaxy GQ	$0.0001052 ₿0.000000018	12.90	$642.92K ₿117.23	$0.0001062 ₿0.000000020	$0.00009315 ₿0.000000017	$20.45K ₿36.37	$685.24K ₿122.07	$642.92K ₿117.23
4258	Spore SPORE	$0.0006415	-2.55	$642.82K	$0.0006698	$0.0006	$630.69K	$642.82K	$642.82K
4259	Ethernity Cloud ECLD	$0.001242 ₿0.00000028	-2.28	$642.53K ₿0	$0.001278 ₿0.00000031	$0.001182 ₿0.00000028	$437.72 ₿2.42	$1.24M ₿285.41	$642.53K ₿0
4266	Kava Swap SWP	$0.002616 ₿0.00000017	1.77	$639.09K ₿36.11	$0.002621 ₿0.00000017	$0.002569 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4267	Samsunspor Fan Token SAM	$0.3195 ₿0.000018	-3.00	$638.78K ₿48.72	$0.3298 ₿0.000021	$0.3119 ₿0.000013	$75.99K ₿0.03	$1.76M ₿104.07	$638.78K ₿48.72
4268	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4174 ₿0.0000039	$0.2698 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4270	Maia MAIA	$2.02 ₿0.00041	-1.30	$637.63K ₿0	$2.06 ₿0.00073	$1.88 ₿0.00040	$1.29K ₿33.96	$637.63K ₿74.3	$637.63K ₿0
4272	Göztepe S.K. Fan Token GOZ	$0.1938 ₿0.000017	-1.41	$636.43K ₿41.8	$0.197 ₿0.000018	$0.186 ₿0.000016	$174.04K ₿7.9	$1.36M ₿123.49	$636.43K ₿41.8
4276	Karlsen KLS	$0.0003202 ₿0.00000016	-12.32	$634.92K ₿95.23	$0.0003712 ₿0.00000016	$0.0003201 ₿0.00000015	$72.48K ₿2.05	$667.52K ₿111.63	$634.92K ₿95.23
4277	Bware INFRA	$0.1312 ₿0.000016	0.01*	$634.87K ₿67.98	$0.1315 ₿0.000016	$0.131 ₿0.000015	$167.43K ₿3.81	$13.13M ₿1.61K	$634.87K ₿67.98
4279	STEPN Green Satoshi Token on BSC GST-BSC	$0.002979 ₿0.00000025	-0.65	$633.93K ₿46.39	$0.002999 ₿0.00000028	$0.002952 ₿0.00000024	$217.35K ₿0.33	$633.93K ₿46.39	$633.93K ₿46.39
4280	Pepe Trump PTRUMP	$0.0006378	-7.24	$633.32K	$0.0006917	$0.0006171	$1.57K	$633.32K	$633.32K
4281	Wat WAT	$0.000001509	22.97	$633.76K	$0.00000152	$0.00000114	$54.87K	$633.76K	$633.76K
4283	Itheum ITHEUM	$0.00105 ₿0.00000020	-2.71	$637.5K ₿189.29	$0.001088 ₿0.00000021	$0.001008 ₿0.00000020	$111.13 ₿0.98	$894.02K ₿207.44	$637.5K ₿189.29
4284	GulfCoin GULF	$0.00419 ₿0.00000045	0.49	$632.63K ₿68.31	$0.004194 ₿0.00000046	$0.00415 ₿0.00000044	$19.62K ₿3.54	$20.94M ₿2.26K	$632.63K ₿68.31
4286	Opium OPIUM	$0.03597 ₿0.0000019	31.31	$631.89K ₿33.07	$0.03646 ₿0.0000019	$0.02737 ₿0.0000019	$526.49 ₿0.66	$3.6M ₿193.44	$631.89K ₿33.07
4288	Spacebucks SBX	$0.0006306	6.88	$630.9K	$0.0007047	$0.0005856	$1.25K	$630.9K	$630.9K
4290	Everyworld EVERY	$0.0002681 ₿0.00000085	-1.72	$630.23K ₿0	$0.0002729 ₿0.00000096	$0.0002665 ₿0.00000066	$105.49K ₿35.39	$2.68M ₿8.51K	$630.23K ₿0
4291	LilAI LILAI	$0.000881 ₿0.00000011	0.43	$630.67K ₿80.98	$0.0008895 ₿0.00000011	$0.0008547 ₿0.00000011	$136.25K ₿0.17	$881.09K ₿115.34	$630.67K ₿80.98
4292	Pajamas Cat PAJAMAS	$0.0006417 ₿0.000000064	2.16	$628.79K ₿0	$0.0007976 ₿0.000000070	$0.0005117 ₿0.000000051	$127.52K ₿2.74	$628.79K ₿65.08	$628.79K ₿0
4293	Ariva ARV	$0.00000866 ₿0.00000000063	-5.76	$628.35K ₿46.11	$0.0000092 ₿0.00000000063	$0.00000827 ₿0.00000000057	$107.11K ₿10.33	$810.97K ₿59.51	$628.35K ₿46.11
4294	DeFrogs DEFROGS	$62.81 ₿0.0066	-8.59	$628.15K ₿66.57	$68.72 ₿0.0073	$62.79 ₿0.0063	$99.05K ₿27.39	$628.15K ₿66.57	$628.15K ₿66.57
4295	BlueSparrow BLUESPARROW	$0.01437 ₿0.00000075	-4.01	$627.78K ₿32.86	$0.01504 ₿0.00000080	$0.01392 ₿0.00000066	$143.71 ₿0.63	$665.16K ₿34.81	$627.78K ₿32.86
4298	Prism PRISM	$0.0003398 ₿0.000000051	-3.82	$623.4K ₿95.37	$0.0003535 ₿0.000000053	$0.000332 ₿0.000000049	$101.31K ₿0.28	$650.03K ₿99.45	$623.4K ₿95.37
4304	Hermes Protocol HERMES	$0.00295 ₿0.00000057	-0.21	$620.7K ₿62.68	$0.002975 ₿0.00000058	$0.002344 ₿0.00000056	$9.55K ₿1.27	$1.59M ₿68.26	$620.7K ₿62.68
4305	CyberDEX CYDX	$0.002102	2.30	$622.9K	$0.002094	$0.002011	$20.61K	$3.36M	$622.9K
4309	SUGAR BUSH SUGAR	$0.0006403	-5.82	$611.46K	$0.0007322	$0.0006402	$425.41K	$611.46K	$611.46K
4310	believe in something DTF	$0.000618	-3.39	$617.18K	$0.0006465	$0.0005737	$104.77K	$617.18K	$617.18K
4311	Swarm SWARM	$0.0006171 ₿0.00039	-6.22	$617.13K ₿0	$0.0006592 ₿0.	$0.0005903 ₿0.	$159.62K ₿0	$617.13K	$617.13K ₿0
4312	Mintra MINT	$0.0002595 ₿0.000000015	-11.02	$616.99K ₿36.55	$0.0002949 ₿0.000000015	$0.0002552 ₿0.000000014	$190.79 ₿0.17	$616.99K ₿36.55	$616.99K ₿36.55
4315	Savings USX SUSX	$1.08	0.92	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4316	KiraKuru KRA	$0.0006147	-1.13	$615.28K	$0.0006672	$0.0005732	$4.58K	$615.28K	$615.28K
4318	MAGA VP MVP	$0.01372	-13.95	$614.6K	$0.01612	$0.01317	$184.72K	$651.76K	$614.6K
4319	littlemanyu MANYU	$0.0006161	17.32	$615.59K	$0.0008065	$0.0003929	$624.02K	$615.59K	$615.59K
4322	Sashimi SASHIMI	$0.002739 ₿0.000000082	-1.32	$612.84K ₿18.55	$0.002777 ₿0.000000084	$0.002575 ₿0.000000079	$109.91K ₿0.22	$623.94K ₿18.88	$612.84K ₿18.55
4323	OmniCat OMNI	$0.00001467 ₿0.0000000080	-2.41	$612.63K ₿335.89	$0.00001522 ₿0.0000000084	$0.00001252 ₿0.0000000079	$47.99K ₿43.4	$668.13K ₿366.32	$612.63K ₿335.89
4324	Dfyn Network DFYN	$0.003179 ₿0.00000031	-1.41	$612K ₿61.19	$0.003244 ₿0.00000033	$0.003117 ₿0.00000029	$1.31K ₿5.57	$630.42K ₿63.04	$612K ₿61.19
4325	Kintsugi KINT	$0.1792 ₿0.000016	0.63	$612K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$113.12K ₿0.58	$1.79M ₿166.26	$612K ₿37.48
4326	Xi Token XI	$0.001453 ₿0.000000085	-4.01	$611.92K ₿35.8	$0.001549 ₿0.000000092	$0.00142 ₿0.000000077	$266.33 ₿0.21	$1.45M ₿85.05	$611.92K ₿35.8
4330	Prophet of Ethereum PROPHET	$0.0006083	-15.21	$608.33K	$0.000718	$0.0005663	$21.86K	$608.33K	$608.33K
4332	Astrovault AXV	$0.006899 ₿0.0000023	-4.15	$607.31K ₿40.09	$0.007198 ₿0.0000023	$0.006757 ₿0.0000022	$4.44K ₿0.77	$1.52M ₿495.34	$607.31K ₿40.09
4334	CheckDot CDT	$0.08205 ₿0.0000098	-5.24	$606.27K ₿72.36	$0.08662 ₿0.000010	$0.07998 ₿0.0000095	$15.89K ₿2.35	$820.33K ₿97.91	$606.27K ₿72.36
4335	Leo LEO	$0.0006053	-15.30	$605.23K	$0.0007153	$0.0005599	$3.99K	$605.23K	$605.23K
4336	NikolAI NIKO	$0.0006032	-4.94	$603.33K	$0.0006346	$0.0005877	$98.02K	$603.33K	$603.33K
4337	Polkaswap PSWAP	$0.000173 ₿0.000000031	-1.45	$602.9K ₿114.78	$0.0001763 ₿0.000000032	$0.0001632 ₿0.000000023	$102.4 ₿0.2	$1.73M ₿319.8	$602.9K ₿114.78
4339	Deri Protocol DERI	$0.004584 ₿0.00000026	-1.05	$601.55K ₿34.52	$0.004648 ₿0.00000027	$0.004507 ₿0.00000025	$141.62K ₿0.37	$2.24M ₿127.37	$601.55K ₿34.52
4340	ScarQuest SCAR	$0.0002105 ₿0.000000045	0.62	$599.74K ₿107.8	$0.0002112 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4341	Karat KAT	$0.0005492 ₿0.000000061	-7.47	$599.13K ₿28.14	$0.0005936 ₿0.000000065	$0.000549 ₿0.000000060	$101.14K ₿0.64	$1.08M ₿120.2	$599.13K ₿28.14
4342	History of Pepe HOPE	$0.0005978	-15.58	$598.96K	$0.0007117	$0.0005706	$23.43K	$598.96K	$598.96K
4344	web3war FPS	$0.0151 ₿0.0000023	-3.82	$598.2K ₿42.12	$0.01572 ₿0.0000024	$0.01509 ₿0.0000023	$75.67K ₿0.18	$2.26M ₿360.19	$598.2K ₿42.12
4348	BitBonk BBONK	$0.00000198	-25.22	$595.36K	$0.000002659	$0.00000198	$6.51	$1.39M	$595.36K
4349	Aquarius AQUARIUS	$0.0006055	-15.13	$594.57K	$0.000714	$0.0005328	$8.96K	$594.57K	$594.57K
4350	Quad Terminal QUAD	$0.00237 ₿0.00000013	5.66	$592.82K ₿33.51	$0.00237 ₿0.00000013	$0.002223 ₿0.00000013	$94.45 ₿0	$942.88K ₿53.43	$592.82K ₿33.51
4357	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.21	$590.95K ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$467.24 ₿0.05	$590.95K	$590.95K ₿51.56
4358	Guanciale by Virtuals GUAN	$0.0006042	-1.30	$590.9K	$0.000622	$0.0005889	$107.56K	$590.9K	$590.9K
4359	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02285 ₿0.00000021	$0.01784 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4360	Koto KOTO	$0.0005839	-22.56	$581.05K	$0.0007584	$0.0005814	$137.71K	$581.05K	$581.05K
4362	Nyan Heroes NYAN	$0.004025	-3.24	$589.35K	$0.004585	$0.003419	$232.93K	$4.03M	$589.35K
4364	JustAnEgg EGG	$0.001471 ₿0.00000032	-1.97	$587.9K ₿0	$0.001501 ₿0.00000049	$0.001349 ₿0.00000029	$6.43K ₿85.19	$587.9K ₿119.74	$587.9K ₿0
4366	Kiba Inu KIBA	$0.0000007337 ₿0.000000000064	0.84	$587.79K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$111.91K ₿0.44	$733.54K ₿64.58	$587.79K ₿52.27
4367	VIDT DAO VIDT	$0.0006703 ₿0.00000068	21.49	$587.26K ₿528.77	$0.0006838 ₿0.00000072	$0.000545 ₿0.00000068	$201.49K ₿44.3	$667.51K ₿686.7	$587.26K ₿528.77
4369	Pisces PISCES	$0.000594	-17.23	$586.98K	$0.0007184	$0.0005322	$10.51K	$586.98K	$586.98K
4374	Dope Wars Paper PAPER	$0.000644 ₿0.000000091	-9.53	$584.63K ₿83.14	$0.0008926 ₿0.000000094	$0.0005929 ₿0.000000082	$328.28 ₿0.54	$910.29K ₿129.46	$584.63K ₿83.14
4376	Biometric Financial BIOFI	$0.0001431 ₿0.000000022	-8.78	$587.02K ₿69.64	$0.0001571 ₿0.000000024	$0.0001368 ₿0.000000022	$8.92K ₿1.03	$1.43M ₿225	$587.02K ₿69.64
4377	Dtec token DTEC	$0.0219	-7.33	$584.28K	$0.02642	$0.02108	$194.07K	$7.43M	$584.28K
4382	Morra MORRA	$0.001493 ₿0.00000027	3.06	$583.73K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4386	Assimilate SIM	$0.007198	2.66	$582.27K	$0.008159	$0.006123	$29.16K	$639.86K	$582.27K
4389	Sonic Snipe Bot SONIC	$0.1139	-5.89	$581.44K	$0.1221	$0.1066	$2.28K	$695.42K	$581.44K
4392	el gato ELGATO	$0.00005797 ₿0.0000000023	22.82	$579.6K ₿0	$0.00006276 ₿0.0000000028	$0.00004669 ₿0.0000000023	$63.8K ₿0.36	$579.6K ₿23.65	$579.6K ₿0
4393	Fight to MAGA FIGHT	$0.0005866	4.29	$577.77K	$0.0006006	$0.0005265	$371.67K	$577.77K	$577.77K
4394	Aether Games AEG	$0.001438 ₿0.0000016	-2.93	$578.52K ₿124.47	$0.001531 ₿0.0000017	$0.001415 ₿0.0000016	$247.64K ₿3.1	$1.44M ₿1.65K	$578.52K ₿124.47
4395	DSLA DSLA	$0.0001037 ₿0.000000010	-18.75	$577.73K ₿58.8	$0.0001277 ₿0.000000011	$0.0001016 ₿0.000000010	$56.37K ₿1.73	$591.25K ₿60.17	$577.73K ₿58.8
4398	ApeBond ABOND	$0.001515 ₿0.00000044	-4.91	$577.37K ₿69.67	$0.001596 ₿0.00000046	$0.001515 ₿0.00000043	$78.51K ₿0.48	$690.79K ₿203.39	$577.37K ₿69.67
4399	Choise.ai CHO	$0.005252 ₿0.0000017	-3.65	$575.55K ₿189.64	$0.005482 ₿0.0000019	$0.005252 ₿0.0000015	$3.35M ₿44.24	$5.25M ₿1.73K	$575.55K ₿189.64
4400	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02852 ₿0.00000027	$0.02624 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4401	suwi SUWI	$0.0005738	-14.15	$573.69K	$0.0006948	$0.0004241	$71.6K	$573.69K	$573.69K
4402	Game Meteor Coin GMTO	$0.00009412	-4.18	$573.49K	$0.00009823	$0.00008082	$339.34	$9.34M	$573.49K
4404	Velar VELAR	$0.004393 ₿0.0000038	-9.29	$571.2K ₿228.35	$0.004856 ₿0.0000042	$0.00433 ₿0.0000036	$432.35K ₿27.69	$4.39M ₿3.87K	$571.2K ₿228.35
4405	DinoLFG DINO	$0.001826 ₿0.00000026	10.15	$573.18K ₿84.42	$0.001849 ₿0.00000031	$0.001551 ₿0.00000026	$43.85K ₿2.25	$610.52K ₿89.92	$573.18K ₿84.42
4408	Hercules Token TORCH	$0.1763	-8.89	$569.59K	$0.1942	$0.1664	$3.58K	$1.51M	$569.59K
4410	Dogami DOGA	$0.0007301 ₿0.00000021	-3.65	$568.27K ₿108.26	$0.0007727 ₿0.00000022	$0.0006512 ₿0.00000020	$146.02K ₿0.51	$645.19K ₿212.92	$568.27K ₿108.26
4411	supercycle(real) SUPERCYCLE	$0.0005891	-25.93	$584.81K	$0.0008562	$0.0005667	$163.76K	$584.81K	$584.81K
4412	Catalorian CATALORIAN	$0.0005659	-3.17	$566K	$0.0005954	$0.0005337	$402.59K	$566K	$566K
4413	Scorpio SCORPIO	$0.000573	-16.69	$566.43K	$0.0006884	$0.0005099	$13.17K	$566.43K	$566.43K
4414	SOMESING SSG	$0.0001133 ₿0.000000014	-0.74	$566.15K ₿52.98	$0.0001146 ₿0.000000014	$0.000113 ₿0.000000013	$107.36K ₿79.52	$566.15K ₿73.61	$566.15K ₿52.98
4416	UniLayer LAYER	$0.01894 ₿0.0000016	-6.01	$563.94K ₿43.12	$0.02017 ₿0.0000018	$0.0186 ₿0.0000016	$109.44K ₿6.82	$761.6K ₿65.65	$563.94K ₿43.12
4417	Draggy CTO DRAGGY	$0.000000001337	-3.84	$563.5K	$0.00000000143	$0.000000001319	$2.96K	$563.5K	$563.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}