Ergebnisseite 29 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4363	Pisces PISCES	$0.0005656	-3.31	$563.65K	$0.0005877	$0.0005576	$1.12K	$563.65K	$563.65K
4365	Scorpio SCORPIO	$0.0005609	-3.21	$561K	$0.0005896	$0.0005591	$1.49K	$561K	$561K
4366	Aston Villa Fan Token AVL	$0.1859 ₿0.000019	-3.76	$561.88K ₿24.07	$0.1932 ₿0.000020	$0.1859 ₿0.000016	$22.29K ₿13.7	$1.86M ₿192.33	$561.88K ₿24.07
4368	Offshift XFT	$0.05553 ₿0.000010	1.95	$559.36K ₿106.3	$0.05593 ₿0.000011	$0.04875 ₿0.000010	$4.39K ₿0.42	$559.36K ₿113.42	$559.36K ₿106.3
4371	AI INU AIINU	$0.001286 ₿0.00000015	0.76	$559.55K ₿0	$0.001332 ₿0.00000023	$0.001276 ₿0.00000011	$405.12 ₿14.38	$1.29M	$559.55K ₿0
4373	Cancer CANCER	$0.0005576	-1.06	$557.64K	$0.0005733	$0.0005549	$186.33	$557.64K	$557.64K
4378	OpSec OPSEC	$0.005581 ₿0.000026	-4.74	$551.94K ₿2.45K	$0.006749 ₿0.000030	$0.005555 ₿0.000025	$43.62K ₿37.01	$551.94K ₿2.54K	$551.94K ₿2.45K
4379	Dogami DOGA	$0.0007092 ₿0.00000021	1.50	$547.54K ₿108.26	$0.0007182 ₿0.00000022	$0.0006743 ₿0.00000020	$94.64K ₿0.51	$621.66K ₿212.92	$547.54K ₿108.26
4381	Big Pharmai DRUGS	$0.0005081	11.88	$556.26K	$0.0005119	$0.0004198	$10.36K	$556.26K	$556.26K
4383	Kai Ken KAI	$0.000000001327	-6.85	$557.87K	$0.000000001432	$0.000000001312	$48.85K	$557.87K	$557.87K
4384	Capricorn CAPRICORN	$0.0005581	-2.79	$556.26K	$0.000582	$0.0005522	$1.09K	$556.26K	$556.26K
4385	Aries ARIES	$0.0005586	-0.72	$558.42K	$0.0005781	$0.0005494	$763.34	$558.42K	$558.42K
4391	Akropolis KAON	$0.0001179 ₿0.00000012	9.41	$550.82K ₿12.34	$0.0001208 ₿0.00000012	$0.0001076 ₿0.00000011	$170.1K ₿176.95	$1.75M ₿617.24	$550.82K ₿12.34
4392	Champignons of Arborethia CHAMPZ	$0.0005545 ₿0.00000010	0.47	$554.53K ₿94.8	$0.0005602 ₿0.00000010	$0.0005514 ₿0.000000094	$212.95 ₿0.18	$554.53K ₿101.44	$554.53K ₿94.8
4393	Cyclix Games CYG	$0.03826	-1.84	$554.4K	$0.03937	$0.03731	$3.41K	$554.4K	$554.4K
4394	Polkadex PDEX	$0.07379 ₿0.000011	5.03	$550.5K ₿84.81	$0.0804 ₿0.000011	$0.06799 ₿0.000010	$112.37K ₿2.84	$550.5K ₿84.81	$550.5K ₿84.81
4395	Dfyn Network DFYN	$0.002873 ₿0.00000031	-1.54	$550.65K ₿61.19	$0.002953 ₿0.00000033	$0.002842 ₿0.00000029	$230.28K ₿5.57	$567.22K ₿63.04	$550.65K ₿61.19
4396	Tetsuo Coin TETSUO	$0.0005519	8.95	$545.34K	$0.0006122	$0.0005008	$121.32K	$545.34K	$545.34K
4397	Libra LIBRA	$0.0005502	-0.98	$550.2K	$0.0005635	$0.0005482	$697.26	$550.2K	$550.2K
4401	Beta Finance BETA	$0.0005799 ₿0.0000013	-4.14	$550.55K ₿1.09K	$0.0006077 ₿0.0000014	$0.0005322 ₿0.0000013	$62.04K ₿46.37	$579.53K ₿1.36K	$550.55K ₿1.09K
4402	Web3 Workx WRKX	$0.006605 ₿0.00000016	0.02	$550.32K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$53.85K ₿0.5	$6.61M ₿169.79	$550.32K ₿0
4403	Kryptokrona XKR	$0.0009042 ₿0.000000064	-0.48	$550.63K ₿35.78	$0.0009132 ₿0.000000069	$0.0008777 ₿0.000000057	$8.4K ₿0.08	$904.21K ₿64.04	$550.63K ₿35.78
4405	DinoLFG DINO	$0.001749 ₿0.00000026	0.84	$547.47K ₿84.42	$0.001782 ₿0.00000031	$0.001527 ₿0.00000026	$45.81K ₿2.25	$583.13K ₿89.92	$547.47K ₿84.42
4408	monkeyhaircut MONK	$0.00054 ₿0.00000011	-5.69	$536.16K ₿0	$0.0005737 ₿0.00000012	$0.0005379 ₿0.00000010	$57.46K ₿1.98	$536.16K ₿112.03	$536.16K ₿0
4410	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.38	$547.98K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$244.38 ₿0.05	$547.98K	$547.98K ₿51.56
4411	Teleport System Token TST	$0.001873	0.73	$546.22K	$0.001892	$0.001856	$474.74K	$1.86M	$546.22K
4414	IQ50 IQ50	$0.000001089 ₿0.00000000036	-1.04	$548.19K ₿0	$0.00000115 ₿0.00000000040	$0.0000009887 ₿0.00000000035	$69.08K ₿74.46	$548.19K ₿185.1	$548.19K ₿0
4415	Interlay INTR	$0.002378 ₿0.00000064	-2.33	$546.98K ₿97.89	$0.002436 ₿0.00000065	$0.002323 ₿0.00000062	$82.95K ₿0.28	$2.38M ₿642.22	$546.98K ₿97.89
4419	Success Kid SKID	$0.006061 ₿0.0000011	2.67	$538.8K ₿0	$0.006154 ₿0.0000012	$0.005867 ₿0.00000093	$316.86K ₿4.71	$538.8K ₿99.63	$538.8K ₿0
4424	supercycle(real) SUPERCYCLE	$0.0005494	-2.81	$545.38K	$0.0005869	$0.0005468	$8.47K	$545.38K	$545.38K
4425	Maza MZC	$0.0002374 ₿0.000000027	0.01*	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4427	IXO IXO	$0.006271 ₿0.0000010	-0.51	$542.93K ₿92.93	$0.006367 ₿0.0000011	$0.00624 ₿0.00000098	$0.52 ₿0.07	$791.27K ₿135.43	$542.93K ₿92.93
4430	Twin Protocol TWIN	$0.002053	0.86	$539.85K	$0.002093	$0.001797	$45.31K	$2.05M	$539.85K
4431	ARTFI ARTFI	$0.004146	-1.23	$540.27K	$0.004298	$0.004092	$117.3K	$4.14M	$540.27K
4435	Vapor VAPOR	$0.0005398	-17.43	$540.95K	$0.0006539	$0.0005148	$581.77	$540.95K	$540.95K
4436	Angola AGLA	$0.001082 ₿0.00000035	-0.38	$540.88K ₿176.95	$0.001089 ₿0.00000039	$0.001082 ₿0.00000034	$363.35K ₿8.38	$3.25M ₿1.06K	$540.88K ₿176.95
4441	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	0.05	$539.14K	$1	$0.9984	$197.97	$539.14K	$539.14K
4443	SAIKO•HAMSTER $SAIKO	$0.02565	0.37	$538.65K	$0.02565	$0.02555	$30.99	$538.65K	$538.65K
4444	Welshare Health Token WEL	$0.002188	-18.02	$537.92K	$0.002736	$0.002177	$41.08K	$5.47M	$537.92K
4447	tooker kurlson TOOKER	$0.0005534 ₿0.00000032	0.78	$537.33K ₿0	$0.0005559 ₿0.00000048	$0.0005469 ₿0.00000031	$152.56K ₿32.13	$537.33K ₿349.35	$537.33K ₿0
4452	Virgo VIRGO	$0.0005379	-5.01	$536.08K	$0.0005716	$0.0005298	$2.08K	$536.08K	$536.08K
4453	Ordiswap ORDS	$0.0007542 ₿0.0000023	0.18	$533.93K ₿1.42K	$0.0007697 ₿0.0000026	$0.0007403 ₿0.0000023	$356.38K ₿149	$753.39K ₿2.4K	$533.93K ₿1.42K
4455	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	0.43	$534.03K ₿83.14	$0.0005899 ₿0.000000094	$0.0005846 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4457	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9964 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4459	UniLayer LAYER	$0.01796 ₿0.0000016	0.67	$531.72K ₿43.12	$0.01798 ₿0.0000018	$0.01782 ₿0.0000016	$86.14K ₿6.82	$718.08K ₿65.65	$531.72K ₿43.12
4460	Blink Galaxy GQ	$0.00008495 ₿0.000000018	2.98	$531.55K ₿117.23	$0.00009053 ₿0.000000020	$0.00008242 ₿0.000000017	$91.92K ₿36.37	$553.23K ₿122.07	$531.55K ₿117.23
4461	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4462	Kick KICK	$0.00434 ₿0.00000034	0.70	$527.22K ₿41.65	$0.00445 ₿0.00000035	$0.00428 ₿0.00000033	$25.82K ₿2.98	$527.22K ₿41.65	$527.22K ₿41.65
4465	Niza Global NIZA	$0.00006875 ₿0.00000014	1.06	$528.71K ₿808.95	$0.00007008 ₿0.00000016	$0.00006737 ₿0.00000013	$594.19K ₿5.7	$528.71K ₿1.14K	$528.71K ₿808.95
4466	NikolAI NIKO	$0.000528	2.11	$528.22K	$0.0005291	$0.0005026	$85.21K	$528.22K	$528.22K
4467	Swarm SWARM	$0.000528 ₿0.00039	-0.37	$528.02K ₿0	$0.000537 ₿0.	$0.0005251 ₿0.	$158.2K ₿0	$528.02K	$528.02K ₿0
4469	Wrapped Energi WNRG	$0.03959 ₿0.0000023	-0.01*	$526.88K ₿0	$0.0398 ₿0.0000024	$0.0395 ₿0.0000023	$1.33K ₿0.02	$526.88K	$526.88K ₿0
4471	Morra MORRA	$0.001342 ₿0.00000027	-0.57	$526.6K ₿104.7	$0.001357 ₿0.00000030	$0.001342 ₿0.00000026	$162.65 ₿0.78	$671.28K ₿138.24	$526.6K ₿104.7
4472	Auroracoin AUR	$0.02662 ₿0.00000084	-91.86	$526.28K ₿16.83	$0.3271 ₿0.00000096	$0.02662 ₿0.00000084	$6.35 ₿0	$559.04K ₿17.88	$526.28K ₿16.83
4473	Spore SPORE	$0.0005118	-0.02	$505.89K	$0.0005361	$0.0005022	$1.08M	$505.89K	$505.89K
4474	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1221 ₿0.0000011	$0.1221 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4475	Eloncoin ELON	$0.0000007652	-1.23	$523.06K	$0.000000788	$0.00000067	$48.31K	$523.06K	$523.06K
4478	VIDT DAO VIDT	$0.000556 ₿0.00000068	-0.40	$489.22K ₿528.77	$0.0005594 ₿0.00000072	$0.0005498 ₿0.00000068	$135.02K ₿44.3	$556.07K ₿686.7	$489.22K ₿528.77
4479	Wicrypt WNT	$0.01106 ₿0.0000034	1.21	$522.96K ₿139.65	$0.0111 ₿0.0000039	$0.01092 ₿0.0000034	$285.64 ₿2.59	$2.21M ₿683.96	$522.96K ₿139.65
4484	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.06	$519.31K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$87.75 ₿33.71	$535.49K ₿348.29	$519.31K ₿337.77
4485	Fight to MAGA FIGHT	$0.0005271	-7.26	$520.4K	$0.0005756	$0.000523	$214.39K	$520.4K	$520.4K
4486	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008898 ₿0.0000000082	$0.0007886 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4487	X2Y2 X2Y2	$0.001373 ₿0.00000018	0.71	$518.46K ₿70.14	$0.0014 ₿0.00000018	$0.001363 ₿0.00000018	$55.18K ₿6.86	$1.37M ₿110.53	$518.46K ₿70.14
4488	Maia MAIA	$1.64 ₿0.00041	2.82	$517.5K ₿0	$1.68 ₿0.00073	$1.6 ₿0.00040	$301.44 ₿33.96	$517.5K ₿74.3	$517.5K ₿0
4490	Megaton Finance MEGA	$0.01786 ₿0.0000020	-0.42	$516.41K ₿26.66	$0.01798 ₿0.0000020	$0.01782 ₿0.0000019	$73.09 ₿1.01	$1.78M ₿200.47	$516.41K ₿26.66
4494	PokPok Golden Egg PEGG	$0.07137	0.42	$514.62K	$0.07339	$0.07078	$690.97	$755.97K	$514.62K
4495	believe in something DTF	$0.0005141	12.89	$513.49K	$0.0005236	$0.0004412	$115.87K	$513.49K	$513.49K
4497	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01505 ₿0.00000013	$0.0145 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4501	Nyan Heroes NYAN	$0.003482	-5.02	$509.61K	$0.003832	$0.003438	$112.1K	$3.48M	$509.61K
4501	Ethernity Cloud ECLD	$0.0009879 ₿0.00000028	-16.76	$511.47K ₿0	$0.001188 ₿0.00000031	$0.0009875 ₿0.00000028	$248.05 ₿2.42	$987.52K ₿285.41	$511.47K ₿0
4502	Avarik Saga AVRK	$0.002709	0.03	$511.18K	$0.00273	$0.002708	$26.47	$1.35M	$511.18K
4505	FUEGO FUEGO	$0.006468	1.16	$509.87K	$0.006631	$0.006394	$5.66K	$509.87K	$509.87K
4508	Ariva ARV	$0.000007009 ₿0.00000000063	-1.82	$508.68K ₿46.11	$0.0000077 ₿0.00000000063	$0.000006929 ₿0.00000000057	$75.2K ₿10.33	$656.52K ₿59.51	$508.68K ₿46.11
4509	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4513	ZMINE ZMN	$0.01236 ₿0.00000018	-0.25	$507.96K ₿109.7	$0.01263 ₿0.00000018	$0.01232 ₿0.00000017	$4.72K ₿0.01	$507.96K ₿20.96	$507.96K ₿109.7
4515	HatchyPocket HATCHY	$0.0005067 ₿0.000000028	0.40	$506.8K ₿0	$0.0005115 ₿0.000000029	$0.0005022 ₿0.000000027	$21.81 ₿0.01	$506.8K ₿11.34	$506.8K ₿0
4515	BoringDAO BORING	$0.0002968 ₿0.000000060	-3.83	$507.09K ₿95.49	$0.0003088 ₿0.000000061	$0.0002911 ₿0.000000058	$81.28K ₿9.16	$507.09K ₿95.49	$507.09K ₿95.49
4517	Nominex NMX	$0.002709 ₿0.00000015	0.18	$505.85K ₿19.23	$0.002719 ₿0.00000015	$0.002697 ₿0.00000014	$68.89 ₿0.04	$505.85K ₿19.23	$505.85K ₿19.23
4520	Opium OPIUM	$0.02876 ₿0.0000019	4.50	$504.39K ₿33.07	$0.02887 ₿0.0000019	$0.0274 ₿0.0000019	$7.11K ₿0.66	$2.88M ₿193.44	$504.39K ₿33.07
4522	Sonic Snipe Bot SONIC	$0.09858	-2.87	$503.01K	$0.1053	$0.09749	$1.95K	$601.6K	$503.01K
4523	MAPS MAPS	$0.006696 ₿0.00000038	0.90	$502.26K ₿28.4	$0.006827 ₿0.00000038	$0.006627 ₿0.00000037	$5.59 ₿1.93	$66.97M ₿3.79K	$502.26K ₿28.4
4525	Jim JIM	$0.00000219 ₿0.00000000014	-0.29	$500.63K ₿31.94	$0.0000022 ₿0.00000000014	$0.000002179 ₿0.00000000013	$3.7 ₿0.37	$652.49K ₿50.16	$500.63K ₿31.94
4526	Belt BELT	$0.04627 ₿0.0000016	-0.18	$500.52K ₿28.81	$0.04655 ₿0.0000016	$0.04613 ₿0.0000016	$78.44 ₿0.01	$1.96M ₿62.64	$500.52K ₿28.81
4528	autism AUTISM	$0.0005266	-1.14	$499.79K	$0.0006474	$0.0005137	$82.16K	$499.79K	$499.79K
4529	City Tycoon Games CTG	$0.0417 ₿0.0000019	-2.53	$500.47K ₿22.71	$0.04301 ₿0.0000019	$0.04168 ₿0.0000018	$370.99K ₿0.21	$41.71M ₿1.89K	$500.47K ₿22.71
4533	Sugar Boy SUGAR	$0.0004985	0.12	$498.68K	$0.0004999	$0.0004969	$82.76K	$498.68K	$498.68K
4534	Trakx TRKX	$0.0006965	-0.46	$499.34K	$0.0007152	$0.0006987	$77.51K	$698.99K	$499.34K
4538	TORSY TORSY	$0.0008082	0.93	$512.58K	$0.0008262	$0.000798	$12.02K	$512.58K	$512.58K
4541	DEEPSPACE DPS	$0.005645 ₿0.00000088	-0.27	$496.97K ₿50.69	$0.005671 ₿0.00000090	$0.005629 ₿0.00000087	$69.34 ₿0.11	$571.14K ₿79.12	$496.97K ₿50.69
4543	Vector Finance VTX	$0.008396 ₿0.00000068	1.69	$496.36K ₿36.11	$0.008396 ₿0.0000010	$0.008256 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4545	Normilio NORMILIO	$0.0005432	-0.54	$495.97K	$0.0005567	$0.0005403	$88.15	$495.97K	$495.97K
4546	Bolt BOLT	$0.0004961 ₿0.000000049	5.35	$494.91K ₿49.72	$0.0005094 ₿0.000000054	$0.0004705 ₿0.000000048	$1.35K ₿2.14	$494.91K ₿49.72	$494.91K ₿49.72
4547	Crowns CWS	$0.08536 ₿0.0000081	-2.81	$494.74K ₿47.56	$0.08782 ₿0.0000084	$0.0852 ₿0.0000074	$148.1K ₿6.56	$652.66K ₿62.74	$494.74K ₿47.56
4549	Fofar FOFAR	$0.000001179 ₿0.000000000042	0.99	$494.86K ₿0	$0.00000119 ₿0.000000000064	$0.000001159 ₿0.000000000031	$70.6 ₿8.3	$494.86K ₿17.71	$494.86K ₿0
4552	GHOST by McAfee GHOST	$0.01793 ₿0.0000012	-7.90	$494.03K ₿31.13	$0.02005 ₿0.0000013	$0.01779 ₿0.0000012	$103.4 ₿0.06	$494.03K ₿31.13	$494.03K ₿31.13
4557	Major Frog MAJOR	$0.0004971	13.24	$491.9K	$0.0005161	$0.000439	$82.81K	$491.9K	$491.9K
4563	Neiro NEIRO	$0.0005092	0.01	$497.74K	$0.0005199	$0.0004768	$322.02K	$497.74K	$497.74K
4564	DefiPlaza DFP2	$0.007357 ₿0.00000094	1.50	$489.26K ₿63.04	$0.007665 ₿0.00000097	$0.006602 ₿0.00000093	$4.93K ₿0.39	$489.26K ₿63.28	$489.26K ₿63.04
4565	Solidly SOLID	$0.03916 ₿0.0000078	0.31	$488.87K ₿65.85	$0.03925 ₿0.0000081	$0.0389 ₿0.0000077	$58.63 ₿0.12	$3.5M ₿654.9	$488.87K ₿65.85
4566	Uniswap Protocol UNI	$0.0004887 ₿0.00022	-1.04	$488.74K ₿5.54K	$0.000513 ₿0.	$0.0004852 ₿0.	$3.29K ₿0	$488.74K	$488.74K ₿5.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}