Ergebnisseite 29 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6473	Kiba Inu KIBA	$0.000000196 ₿0.000000000064	-10.95	$154K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.28K ₿0.44	$196.02K ₿64.58	$154K ₿52.27
6474	KI XKI	$0.0002456 ₿0.00000013	14.54	$153.76K ₿70.95	$0.0002615 ₿0.00000013	$0.0002129 ₿0.00000012	$21.11 ₿0.02	$233.02K ₿123.94	$153.76K ₿70.95
6487	Guanciale by Virtuals GUAN	$0.000158	0.74	$152.36K	$0.00016	$0.0001537	$55.8K	$152.36K	$152.36K
6492	littlemanyu MANYU	$0.0001523	3.38	$152.23K	$0.0001558	$0.0001457	$522.68	$152.23K	$152.23K
6493	The Resistance Cat $RECA	$0.01545	1.13	$152.1K	$0.01603	$0.01496	$196.53	$154.2K	$152.1K
6495	Epik Prime EPIK	$0.0001241 ₿0.00000020	-10.64	$152.03K ₿216.08	$0.0001394 ₿0.00000020	$0.000116 ₿0.00000020	$10.95K ₿4.69	$248.28K ₿410.41	$152.03K ₿216.08
6504	VEMP Horizon VEMP	$0.0003029 ₿0.00000011	0.28	$151.42K ₿31.51	$0.0003033 ₿0.00000011	$0.0003003 ₿0.00000011	$35.12K ₿3.37	$151.42K ₿92.16	$151.42K ₿31.51
6505	Chad Coin CHAD	$0.0000006439 ₿0.000000000086	7.26	$151.33K ₿20.29	$0.0000006474 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$631.97 ₿0.53	$151.33K ₿20.29	$151.33K ₿20.29
6512	MBD Financials MBD	$0.00000581 ₿0.0000000056	7.10	$150.75K ₿80.59	$0.00000601 ₿0.0000000059	$0.00000537 ₿0.0000000053	$48.7K ₿5.73	$232.35K ₿233.83	$150.75K ₿80.59
6513	ProtoKOLs KOL	$0.01506	3.07	$150.63K	$0.01515	$0.01456	$25.06	$150.63K	$150.63K
6517	HUA HUA HUAHUA	$0.000152	4.67	$150.4K	$0.0001551	$0.0001432	$371.54	$150.4K	$150.4K
6529	Lyra Finance LYRA	$0.0002391 ₿0.0000017	1.85	$149.16K ₿1.42K	$0.0002395 ₿0.0000018	$0.0002314 ₿0.0000017	$21.81 ₿0.75	$239.18K ₿1.78K	$149.16K ₿1.42K
6538	Terminal TERMINAL	$0.0001747	5.22	$148.48K	$0.0001747	$0.0001654	$7.77	$174.71K	$148.48K
6539	Believe In Something BIS	$0.0001478	2.74	$147.84K	$0.000151	$0.000141	$1.32K	$147.84K	$147.84K
6548	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1019 ₿0.0000010	$0.09627 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6552	TORSY TORSY	$0.0002349	-4.81	$147.32K	$0.0002485	$0.0002246	$854.69	$147.32K	$147.32K
6563	Normilio NORMILIO	$0.0001603	9.37	$146.53K	$0.0001607	$0.000144	$231.88	$146.53K	$146.53K
6571	Gamestarter GAME	$0.002446 ₿0.0000029	16.40	$145.46K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.56K ₿2.67	$204.9K ₿298.23	$145.46K ₿90.72
6578	Javsphere JAV	$0.0004882	3.71	$144.63K	$0.0004879	$0.0004629	$1.63K	$393.58K	$144.63K
6584	ADA ADASOL	$0.000146 ₿0.000000044	1.47	$145.95K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$56.57K ₿2.94	$145.95K ₿45.07	$145.95K ₿0
6587	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6594	AGIX AGX	$0.001428 ₿0.0000077	9.03	$142.84K ₿0	$0.001437 ₿0.0000081	$0.001304 ₿0.0000072	$584.05 ₿11.28	$142.84K ₿770.68	$142.84K ₿0
6598	Stride Staked DYDX STDYDX	$0.2362 ₿0.000042	5.96	$142.05K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$24.91 ₿1.03	$142.05K	$142.05K ₿0
6599	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6607	5ire 5IRE	$0.0002206 ₿0.0000019	-4.03	$141.48K ₿83.22	$0.0002307 ₿0.0000021	$0.0002096 ₿0.0000017	$347.67K ₿22.59	$331.03K ₿2.88K	$141.48K ₿83.22
6614	YouSim YOUSIM	$0.0001399	-2.41	$139.97K	$0.0001485	$0.0001378	$2.64K	$139.97K	$139.97K
6615	Ring AI RING	$0.001398 ₿0.0000045	-7.72	$139.9K ₿0	$0.001517 ₿0.0000062	$0.001381 ₿0.0000038	$12.46K ₿14.78	$139.9K ₿451.19	$139.9K ₿0
6616	Just a chill guy (ETH) CHILLGUY	$0.0001398	8.01	$139.89K	$0.0001403	$0.0001289	$53.83	$139.89K	$139.89K
6618	Estee ESTEE	$0.0000003321	5.97	$139.54K	$0.0000003783	$0.0000003112	$57.27K	$139.54K	$139.54K
6622	autism AUTISM	$0.0001468	2.93	$139.36K	$0.0001509	$0.0001409	$2.22K	$139.36K	$139.36K
6624	MYSTCL MYST	$19.89 ₿0.015	4.24	$139.32K ₿0	$19.98 ₿0.018	$19.09 ₿0.014	$79.58 ₿2.56	$139.32K ₿101.44	$139.32K ₿0
6627	Swarm SWARM	$0.0001392 ₿0.00039	3.36	$139.19K ₿0	$0.0001413 ₿0.	$0.0001333 ₿0.	$10.86 ₿0	$139.19K	$139.19K ₿0
6628	DecentraWeb DWEB	$0.002759 ₿0.00000089	5.65	$139.02K ₿43.56	$0.002771 ₿0.00000098	$0.002524 ₿0.00000086	$166.78 ₿0.07	$274.75K ₿89.23	$139.02K ₿43.56
6629	COCO COIN COCO	$0.00000406	1.52	$139.02K	$0.000004089	$0.000003919	$2.81K	$139.02K	$139.02K
6630	Lossless LSS	$0.001614 ₿0.0000032	-4.40	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.04 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6632	el gato ELGATO	$0.00001389 ₿0.0000000023	-0.90	$138.86K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$167.54 ₿0.36	$138.86K ₿23.65	$138.86K ₿0
6634	3DPass P3D	$0.0003268 ₿0.00000022	-0.43	$138.75K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$289.61 ₿2.12	$235.13K	$138.75K ₿0
6636	OpSec OPSEC	$0.0014 ₿0.000026	26.08	$138.55K ₿2.45K	$0.001414 ₿0.000030	$0.001073 ₿0.000025	$65.89K ₿37.01	$138.55K ₿2.54K	$138.55K ₿2.45K
6641	Agents AI AGENT	$0.000139	-3.34	$138.4K	$0.0001452	$0.0001343	$1.08K	$138.4K	$138.4K
6644	Planet Finance AQUA	$1.54 ₿0.00020	4.87	$138.27K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.41 ₿0.01	$149.16K ₿19.9	$138.27K ₿18.59
6645	Anita Max Wynn WYNN	$0.000138 ₿0.00000010	-56.21	$138.09K ₿0	$0.0003157 ₿0.	$0.0001323 ₿0.	$190.26 ₿0	$138.09K ₿104.61	$138.09K ₿0
6648	PokPok Golden Egg PEGG	$0.01688	8.78	$137.68K	$0.01693	$0.01544	$185.96	$178.56K	$137.68K
6649	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6656	Vestate VES	$0.0009504 ₿0.00000038	3.21	$136.58K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$40.07K ₿4.74	$475.23K ₿192.92	$136.58K ₿0
6657	Blendr Network BLENDR	$0.003407 ₿0.000039	2.12	$136.57K ₿1.6K	$0.003632 ₿0.000044	$0.003336 ₿0.000036	$550.99 ₿45.48	$143.1K ₿1.64K	$136.57K ₿1.6K
6660	Infinitar Governance Token IGT	$0.000291	-2.18	$136.36K	$0.0002975	$0.0002827	$5.13K	$291.04K	$136.36K
6670	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6671	Andromeda ANDR	$0.0005571 ₿0.000013	-0.39	$135.63K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$6.3K ₿7.05	$557.22K ₿13.08K	$135.63K ₿397.26
6676	Solana Swap SOS	$0.0001353	3.17	$135.38K	$0.0001425	$0.0001277	$2.23K	$135.38K	$135.38K
6678	Bork BORK	$0.00001354 ₿0.0000000059	3.98	$135.29K ₿0	$0.0000138 ₿0.0000000063	$0.00001288 ₿0.0000000058	$97.15 ₿34.82	$135.29K ₿60.12	$135.29K ₿0
6685	Unfettered Ecosystem SOULS	$0.0001236 ₿0.000000084	0.53	$134.91K ₿70.27	$0.0001244 ₿0.000000087	$0.0001229 ₿0.000000082	$19.05K ₿4.36	$278.2K ₿191	$134.91K ₿70.27
6686	TIME TIME	$0.0000002893	3.83	$134.63K	$0.0000002952	$0.0000002754	$9.97	$134.63K	$134.63K
6693	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005217 ₿0.000000054	$0.004602 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6694	Nifty League NFTL	$0.0001339 ₿0.000000023	-1.80	$134.11K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$204.67 ₿0.02	$134.11K ₿19.26	$134.11K ₿16.13
6707	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03388 ₿0.00000035	$0.03161 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6709	Cogito Finance CGV	$0.001471 ₿0.0000023	5.79	$132.76K ₿221.82	$0.00162 ₿0.0000024	$0.001389 ₿0.0000023	$547.87 ₿4.29	$1.47M ₿2.37K	$132.76K ₿221.82
6713	Suicune HSUI	$0.0005398 ₿0.00000033	-78.97	$132.26K ₿0	$0.1563 ₿0.0000016	$0.03234 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6714	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1048 ₿0.0000011	$0.1039 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6717	Envision Labs VIS	$0.002395	5.38	$131.83K	$0.002406	$0.002262	$1.6	$239.68K	$131.83K
6718	catownkimono COK	$0.0000001319	0.60	$131.72K	$0.0000001342	$0.0000001281	$56.81K	$131.72K	$131.72K
6723	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6730	PIP PIP	$0.0002432 ₿0.0000019	-23.23	$131.16K ₿364.54	$0.0003705 ₿0.0000019	$0.0002424 ₿0.0000019	$5.5K ₿2.1	$243.22K ₿2K	$131.16K ₿364.54
6736	Pike Finance P	$0.0005684	3.57	$130.81K	$0.0005685	$0.0005438	$1.45K	$203.79K	$130.81K
6737	Moongate MGT	$0.0002332	-1.23	$130.77K	$0.0002396	$0.0002313	$52.1K	$233.1K	$130.77K
6744	Dafi Protocol DAFI	$0.0002243 ₿0.000000055	4.47	$130.26K ₿31.06	$0.0002303 ₿0.000000057	$0.0002138 ₿0.000000051	$18.43K ₿4.63	$518.41K ₿123.61	$130.26K ₿31.06
6745	neur.sh NEUR	$0.0001404	5.93	$130.15K	$0.0001427	$0.0001323	$548.97	$140.33K	$130.15K
6747	Mittens MITTENS	$0.00013	2.75	$130.08K	$0.0001313	$0.000117	$552.88	$130.08K	$130.08K
6752	Strike STRIKE	$0.02285 ₿0.00019	0.61	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02264 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6754	Elexium EX	$0.01709	8.10	$129.41K	$0.01702	$0.01455	$21.6	$129.41K	$129.41K
6763	Velar VELAR	$0.0003638 ₿0.0000038	7.25	$128.89K ₿228.35	$0.0003641 ₿0.0000042	$0.0003334 ₿0.0000036	$272.88 ₿27.69	$363.83K ₿3.87K	$128.89K ₿228.35
6764	Granary GRAIN	$0.0005376 ₿0.00000020	4.26	$128.84K ₿48.57	$0.0005394 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$128.84K ₿48.57	$128.84K ₿48.57
6769	Jason Derulo JASON	$0.0001284	134.81	$128.45K	$0.0001284	$0.00005441	$593.82	$128.45K	$128.45K
6770	WATCoin WAT	$0.000009959	3.00	$128.33K	$0.00001008	$0.000009619	$51.3K	$693.94K	$128.33K
6775	Move Dollar MOD	$0.9895 ₿0.000014	-0.17	$127.89K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$11.88K ₿40.28	$127.89K ₿14.62	$127.89K ₿0
6778	ZooKeeper ZOO	$0.0002707 ₿0.000000083	1.57	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.0002645 ₿0.000000078	$35.71 ₿0.53	$131.83K ₿40.07	$127.73K ₿38.82
6779	Bitcicoin BITCI	$0.0000151 ₿0.000000021	13.40	$127.72K ₿180.13	$0.00001586 ₿0.000000021	$0.00001332 ₿0.000000020	$8.07K ₿10.14	$314.49K ₿443.55	$127.72K ₿180.13
6787	Hercules Token TORCH	$0.03736	0.38	$127.06K	$0.03777	$0.03662	$8.12	$334.78K	$127.06K
6788	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6790	Evan EVAN	$0.0001269	3.31	$126.91K	$0.0001269	$0.0001228	$51.24K	$126.91K	$126.91K
6791	Viberate VIB	$0.0003997 ₿0.0000017	-56.00	$126.91K ₿319.99	$0.0009086 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$139.03K ₿350.55	$126.91K ₿319.99
6792	Ginnan The Cat GINNAN	$0.00000001838	3.20	$126.89K	$0.00000001894	$0.00000001762	$324.91	$126.89K	$126.89K
6794	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6795	Mellow Man MELLOW	$0.001821	7.59	$126.42K	$0.001827	$0.001683	$60.56	$126.42K	$126.42K
6799	iiii lovvvv youuuu ILY	$0.0001307	3.03	$126.17K	$0.0001333	$0.0001238	$100.6	$126.17K	$126.17K
6802	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6805	Ertha ERTHA	$0.0001038 ₿0.000000040	1.83	$125.83K ₿49.09	$0.0001072 ₿0.000000043	$0.00009757 ₿0.000000038	$294.69 ₿6.47	$207.64K ₿81	$125.83K ₿49.09
6807	FoFar FOFAR	$0.0001256	-0.01*	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6808	Aiwithdaddyissues SHEGEN	$0.0001256	6.58	$125.57K	$0.0001256	$0.0001173	$76.72K	$125.57K	$125.57K
6810	believe in something DTF	$0.0001262	4.06	$125.44K	$0.0001287	$0.0001199	$47.08	$125.44K	$125.44K
6819	Uniswap Protocol UNI	$0.0001246 ₿0.00022	6.07	$124.69K ₿5.54K	$0.0001294 ₿0.	$0.0001165 ₿0.	$1.16K ₿0	$124.69K	$124.69K ₿5.54K
6821	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6822	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6823	BASED BASED	$0.0001245	-5.00	$124.54K	$0.0001312	$0.0001213	$1.96K	$124.54K	$124.54K
6824	Thorstarter XRUNE	$0.00109 ₿0.00000032	8.22	$124.49K ₿36.45	$0.001097 ₿0.00000033	$0.001004 ₿0.00000031	$141.95 ₿0.32	$583.8K ₿170.93	$124.49K ₿36.45
6831	Cat-Dog CATDOG	$0.000001419	4.91	$123.72K	$0.00000143	$0.00000134	$153.2K	$123.72K	$123.72K
6835	Mintra MINT	$0.00005149 ₿0.000000015	1.77	$123.29K ₿36.55	$0.00005198 ₿0.000000015	$0.00005026 ₿0.000000014	$0.83 ₿0.17	$123.29K ₿36.55	$123.29K ₿36.55
6841	Virtu by Virtuals VIRTU	$0.0001229	4.53	$122.68K	$0.0001228	$0.0001175	$7.26	$122.68K	$122.68K
6842	Draggy CTO DRAGGY	$0.000000000291	-0.24	$122.65K	$0.000000000292	$0.000000000291	$1.5	$122.65K	$122.65K
6851	SIZE SIZE	$0.0001253 ₿0.0000000020	4.12	$122.01K ₿0	$0.0001278 ₿0.0000000021	$0.000119 ₿0.0000000020	$26 ₿0.06	$122.01K ₿2.02	$122.01K ₿0
6852	ICE Token ICE	$0.01807 ₿0.000012	-48.18	$121.97K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$215.53 ₿0.02	$436.6K ₿308.84	$121.97K ₿84.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}