Ergebnisseite 29 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	UCX UCX	$0.02002 ₿0.00000076	0.27	$894.8K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$68.98K ₿1.11	$20.03M ₿761.19	$894.8K ₿34
3610	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3611	Seraph by Virtuals SERAPH	$0.0008918	50.92	$891.49K	$0.001005	$0.0005804	$55.95K	$891.49K	$891.49K
3613	EARLY Radix EARLY	$0.000889	-9.24	$889.06K	$0.0009829	$0.0008771	$1.47K	$889.06K	$889.06K
3617	Galvan IZE	$0.0001377 ₿0.0000000054	3.69	$882.23K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001301 ₿0.0000000049	$1.98K ₿0.22	$882.23K ₿23.42	$882.23K ₿23.42
3618	Yaku YAKU	$0.001789 ₿0.00000031	0.81	$886.57K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$378.24 ₿0.45	$894.97K ₿156.38	$886.57K ₿27.28
3620	GooseFX GOFX	$0.002495 ₿0.00000042	1.22	$886.02K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.14K ₿0.24	$1.74M ₿295.62	$886.02K ₿126.76
3623	Pepe Trump PTRUMP	$0.0008873	0.65	$880.54K	$0.0008881	$0.000858	$210.94	$880.54K	$880.54K
3624	Shibwifhatcoin SHIB	$0.0008912 ₿0.000000034	-3.66	$885.51K ₿34.74	$0.0009364 ₿0.000000039	$0.0008455 ₿0.000000030	$12.48K ₿2.58	$885.51K ₿34.74	$885.51K ₿34.74
3625	Giveth GIV	$0.002654 ₿0.00000020	1.52	$880.44K ₿43.19	$0.00282 ₿0.00000021	$0.002606 ₿0.00000020	$3.2K ₿1.27	$2.65M ₿206.61	$880.44K ₿43.19
3627	UniLend Finance UFT	$0.008645 ₿0.0000077	-2.98	$864.57K ₿769.42	$0.009041 ₿0.0000079	$0.008645 ₿0.0000076	$204.44K ₿63.05	$864.57K ₿769.42	$864.57K ₿769.42
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1133 ₿0.0000011	$0.1076 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3633	Calaxy CLXY	$0.009463 ₿0.00000092	-2.23	$871.68K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$2.57K ₿0.08	$9.46M ₿921.41	$871.68K ₿84.87
3636	Chain-key USDT CKUSDT	$1	0.46	$869.71K	$1	$0.9871	$2.61K	$869.71K	$869.71K
3638	Vector Finance VTX	$0.01471 ₿0.00000068	-0.07	$868.18K ₿36.11	$0.01514 ₿0.0000010	$0.01448 ₿0.00000067	$168.44 ₿2.75	$868.18K ₿36.11	$868.18K ₿36.11
3640	VelasPad VLXPAD	$0.001997 ₿0.00000010	0.83	$866.25K ₿44.91	$0.001997 ₿0.00000010	$0.001974 ₿0.000000097	$9.49 ₿0.23	$866.25K ₿44.91	$866.25K ₿44.91
3641	LATOKEN LA	$0.01425 ₿0.00000050	-16.13	$865.14K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$68.94 ₿0.33	$5.7M ₿201	$865.14K ₿30.47
3642	3DPass P3D	$0.002037 ₿0.00000022	6.12	$864.91K ₿0	$0.002097 ₿0.00000026	$0.001916 ₿0.00000022	$10.4K ₿2.12	$1.47M	$864.91K ₿0
3644	BinStarter BSR	$0.023 ₿0.0000011	-1.20	$865.1K ₿0	$0.0234 ₿0.0000011	$0.02282 ₿0.0000010	$9.64K ₿0.04	$2.3M ₿94.13	$865.1K ₿0
3647	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.65	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3649	OctonetAI OCTO	$0.008574	-2.49	$861K	$0.008932	$0.008448	$11.17K	$861K	$861K
3650	Jarvis JARVIS	$0.02053 ₿0.0000014	0.49	$857.09K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$5.26 ₿0.04	$857.09K	$857.09K ₿0
3652	BASED BASED	$0.0008654	3.83	$862.94K	$0.0008776	$0.0008237	$6.04K	$862.94K	$862.94K
3653	Beni BENI	$0.0008668 ₿0.000000080	11.10	$859.65K ₿0	$0.0008662 ₿0.000000087	$0.0007803 ₿0.000000026	$4.16K ₿24.8	$859.65K ₿78.91	$859.65K ₿0
3654	OpenANX OAX	$0.0154 ₿0.0000044	0.29	$857.88K ₿247.92	$0.01642 ₿0.0000047	$0.01524 ₿0.0000036	$57.96K ₿271.58	$1.54M ₿444.36	$857.88K ₿247.92
3655	Cheems CHEEMS	$0.0003513 ₿0.000000077	-1.27	$857.67K ₿189.6	$0.0004941 ₿0.000000083	$0.0003465 ₿0.000000058	$31.69K ₿10.09	$974.41K ₿215.41	$857.67K ₿189.6
3656	SALT SALT	$0.009789 ₿0.00000026	5.20	$856.36K ₿23.56	$0.009908 ₿0.00000033	$0.009305 ₿0.00000024	$683.8 ₿0.28	$1.17M ₿32.32	$856.36K ₿23.56
3658	Spacebucks SBX	$0.0008554	9.73	$855.46K	$0.0008583	$0.0007694	$125.14	$855.46K	$855.46K
3659	POPDOG POPDOG	$0.0008711 ₿0.000000021	-7.93	$858.81K ₿0	$0.0009491 ₿0.000000024	$0.0008385 ₿0.000000021	$119.11K ₿0.17	$858.81K ₿21.84	$858.81K ₿0
3665	Kunji Finance KNJ	$0.01929 ₿0.0000037	2.50	$850.13K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$17.56K ₿0.95	$1.93M ₿374.49	$850.13K ₿68.99
3667	Bread BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3671	FOREST FOREST	$0.0008514	0.88	$851.43K	$0.0008681	$0.0008346	$9.98K	$851.43K	$851.43K
3672	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04056 ₿0.00000042	$0.03978 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3675	Solarcoin SLR	$0.01301 ₿0.00000034	0.41	$843.6K ₿22.13	$0.01324 ₿0.00000034	$0.01296 ₿0.00000033	$390.84 ₿0	$1.28B ₿33.49K	$843.6K ₿22.13
3676	Sonic Name Service SNS	$0.01653	-5.01	$842.08K	$0.01788	$0.01568	$10.89K	$1.61M	$842.08K
3677	Quick Intel QKNTL	$0.01053 ₿0.00000098	-6.24	$842.41K ₿78.88	$0.01148 ₿0.0000010	$0.01053 ₿0.00000098	$589.42 ₿0.36	$842.85K ₿78.92	$842.41K ₿78.88
3678	UBXS UBXS	$0.01572 ₿0.0000058	0.75	$846.14K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$20.41K ₿11.98	$1.53M ₿570.54	$846.14K ₿314.59
3679	Mode Bridged WBTC (Mode) WBTC	$92,791 ₿0.99	-0.35	$844.11K ₿0	$94,572 ₿1.0021	$92,062 ₿0.98	$223.41 ₿0.44	$844.11K	$844.11K ₿0
3680	Morpheus Labs MIND	$0.0005345 ₿0.000000062	-8.20	$838.76K ₿108.22	$0.0005861 ₿0.000000067	$0.0005192 ₿0.000000058	$29.85K ₿18.22	$1.12M ₿131.73	$838.76K ₿108.22
3682	Integritee TEER	$0.2107 ₿0.000010	-8.63	$837.8K ₿40.71	$0.2319 ₿0.000010	$0.2078 ₿0.000010	$65.88K ₿0.54	$2.11M ₿102.34	$837.8K ₿40.71
3683	Metal Dollar XMD	$0.9982 ₿0.000014	0.48	$835.11K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.81M ₿28.9	$835.11K	$835.11K ₿0
3684	Redacted BTRFLY	$35.55 ₿0.0038	-9.73	$834.84K ₿1.12K	$39.46 ₿0.0040	$34.78 ₿0.0038	$42.22 ₿2.92	$834.84K ₿1.12K	$834.84K ₿1.12K
3685	Chain4Energy C4E	$0.009937	-1.08	$832.6K	$0.01004 ₿0.	$0.00981 ₿0.	$8.88K ₿0	$3.05M	$832.6K
3687	Xraders XR	$0.0254	4.79	$830.74K	$0.02554	$0.02419	$507.64K	$2.54M	$830.74K
3688	Orcfax FACT	$0.004694 ₿0.00000031	1.56	$826.87K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$390.46 ₿0.14	$4.69M ₿316.58	$826.87K ₿55.77
3692	Factor FCTR	$0.05511 ₿0.0000015	0.16	$826.75K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.78K ₿0.19	$5.51M ₿152.63	$826.75K ₿22.9
3693	Bostrom BOOT	$0.000000001275 ₿0.00000000000052	-1.33	$823.48K ₿310.21	$0.000000001296 ₿0.00000000000054	$0.000000001263 ₿0.00000000000051	$96.36 ₿0.11	$1.59M ₿626.86	$823.48K ₿310.21
3695	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02259 ₿0.00000023	$0.02142 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3696	Notional Finance NOTE	$0.01754 ₿0.0000024	-2.03	$825.5K ₿115.19	$0.01816 ₿0.0000024	$0.01752 ₿0.0000023	$3.39K ₿0.08	$1.72M ₿244.48	$825.5K ₿115.19
3702	RMRK RMRK	$0.09071 ₿0.000029	0.22	$819.21K ₿280.63	$0.09137 ₿0.000032	$0.08707 ₿0.000029	$16.38K ₿4.72	$906.49K ₿295.4	$819.21K ₿280.63
3704	Offshift XFT	$0.08075 ₿0.000010	-1.66	$813.39K ₿106.3	$0.09339 ₿0.000011	$0.08075 ₿0.000010	$2.68K ₿0.42	$813.39K ₿113.42	$813.39K ₿106.3
3705	Bridged Wrapped BTC (BEVM) WBTC	$94,383	0.09	$812.24K	$95,174	$93,765	$62.5	$812.24K	$812.24K
3706	Revain REV	$0.000009599 ₿0.0000000018	-4.95	$811.94K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$816.79K ₿78.69	$811.94K ₿78.22
3707	Kryptokrona XKR	$0.001332 ₿0.000000064	0.06	$811.25K ₿35.78	$0.00134 ₿0.000000069	$0.001331 ₿0.000000057	$2.4K ₿0.08	$1.33M ₿64.04	$811.25K ₿35.78
3710	Neiro NEIRO	$0.0008124	-0.22	$804.19K	$0.0008313	$0.0007976	$453.69K	$804.19K	$804.19K
3712	sEUR SEUR	$0.811 ₿0.000015	-0.47	$807.03K ₿15.37	$0.8239 ₿0.000015	$0.8109 ₿0.000015	$2.59K ₿0.09	$807.03K ₿15.37	$807.03K ₿15.37
3713	WeWay WWY	$0.000196 ₿0.00000012	-4.54	$807.28K ₿420.69	$0.000206 ₿0.00000013	$0.0001959 ₿0.00000011	$416.98K ₿78.68	$1.37M ₿836.17	$807.28K ₿420.69
3714	Ycash YEC	$0.04937 ₿0.00000053	-6.93	$804.54K ₿7.85	$0.05309 ₿0.00000054	$0.04914 ₿0.00000047	$88 ₿0.01	$804.54K ₿11.04	$804.54K ₿7.85
3715	BEAMCAT BCAT	$0.000000001935 ₿0.00000000000011	1.50	$804.75K ₿0	$0.000000002036 ₿0.00000000000011	$0.000000001904 ₿0.00000000000010	$430.9 ₿0.15	$804.75K ₿48.13	$804.75K ₿0
3716	StarHeroes STAR	$0.007073 ₿0.0000084	-1.87	$803.91K ₿0	$0.007234 ₿0.0000094	$0.007072 ₿0.0000083	$357.38K ₿7.94	$4.3M	$803.91K ₿0
3717	PIKA to PIKO ピカとピコ PIKA	$0.001094	-14.99	$807.59K	$0.001304	$0.00108	$5.69K	$807.59K	$807.59K
3721	PsyDAO PSY	$0.02163	-17.35	$799.69K	$0.02643	$0.02048	$11.85K	$2.21M	$799.69K
3722	Goat Protocol GOA	$1.83 ₿0.000020	-0.13	$797.53K ₿0	$1.88 ₿0.000020	$1.82 ₿0.000019	$3.54 ₿0	$1.83M ₿20.05	$797.53K ₿0
3723	Bingus The Cat BINGUS	$0.0007965 ₿0.0000000076	-8.27	$796.39K ₿0	$0.0008683 ₿0.000000010	$0.0007673 ₿0.0000000070	$6.34K ₿0.19	$796.39K ₿7.61	$796.39K ₿0
3726	Cogito Finance CGV	$0.006777 ₿0.0000023	-4.11	$796K ₿221.82	$0.007124 ₿0.0000024	$0.006777 ₿0.0000023	$685.83 ₿4.29	$6.78M ₿2.37K	$796K ₿221.82
3729	Department of Gov Efficiency DOGE	$0.08042	-7.58	$779.07K	$0.09099	$0.0785	$128.47K	$779.07K	$779.07K
3730	web3war FPS	$0.0223 ₿0.0000023	-3.69	$802.28K ₿42.12	$0.02421 ₿0.0000024	$0.02134 ₿0.0000023	$147.5K ₿0.18	$3.38M ₿360.19	$802.28K ₿42.12
3731	Andromeda ANDR	$0.007576 ₿0.000013	2.45	$794.98K ₿397.26	$0.00783 ₿0.000014	$0.007394 ₿0.000012	$15.74K ₿7.05	$7.55M ₿13.08K	$794.98K ₿397.26
3732	KiraKuru KRA	$0.0007886	-3.14	$788.61K	$0.0008206	$0.000781	$1.34K	$788.61K	$788.61K
3733	Phoenixcoin PXC	$0.008578 ₿0.00000011	-0.12	$791.54K ₿10.45	$0.008588 ₿0.00000011	$0.008446 ₿0.00000011	$1.4 ₿0	$791.54K ₿11.31	$791.54K ₿10.45
3734	RAT Escape RAT	$0.0007961	-3.93	$792.85K	$0.0008291	$0.0007881	$99.52K	$792.85K	$792.85K
3735	Antfarm Token ATF	$0.0806 ₿0.0000025	-1.85	$789.67K ₿24.7	$0.08735 ₿0.0000025	$0.0806 ₿0.0000024	$203.01 ₿0	$789.67K ₿24.7	$789.67K ₿24.7
3736	GOOFY GOOFY	$0.001121	0.43	$788.13K	$0.001133	$0.001098	$8.39	$788.13K	$788.13K
3737	KLAUS KLAUS	$0.000789	-7.66	$789.01K	$0.00103	$0.0007884	$59.87K	$789.01K	$789.01K
3738	WATER Coin WATER	$0.00001076	0.87	$787.73K	$0.00001092	$0.00001036	$28.86K	$787.73K	$787.73K
3739	Gifto GFT	$0.0003519 ₿0.00000037	0.92	$788.27K ₿377.88	$0.0003535 ₿0.00000039	$0.0003486 ₿0.00000037	$15.08K ₿75.34	$788.27K ₿377.88	$788.27K ₿377.88
3742	BloodLoop $BLS	$0.01614	-1.88	$784.74K	$0.01646	$0.01591	$18.9K	$5.65M	$784.74K
3746	Champignons of Arborethia CHAMPZ	$0.0007833 ₿0.00000010	-5.04	$783.34K ₿94.8	$0.0008553 ₿0.00000010	$0.0007831 ₿0.000000094	$19.95K ₿0.18	$783.34K ₿101.44	$783.34K ₿94.8
3747	Avocado DAO AVG	$0.005708 ₿0.00000052	1.09	$783.33K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$53.98K ₿0.5	$5.71M ₿524.24	$783.33K ₿41.18
3748	Compound 0x CZRX	$0.005605 ₿0.00000019	-4.44	$781.41K ₿60.02	$0.005891 ₿0.00000020	$0.005551 ₿0.00000019	$41.59 ₿0	$781.41K ₿60.02	$781.41K ₿60.02
3749	Script Network SCPT	$0.001006 ₿0.00000057	-1.14	$779.96K ₿152.82	$0.00105 ₿0.00000064	$0.0009962 ₿0.00000055	$126.45K ₿30.33	$987.9K ₿580.51	$779.96K ₿152.82
3751	IQ50 IQ50	$0.00000154 ₿0.00000000036	-0.01*	$779.49K ₿0	$0.00000156 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.46K ₿74.46	$779.49K ₿185.1	$779.49K ₿0
3753	Astrovault AXV	$0.009 ₿0.0000023	-1.87	$779.51K ₿40.09	$0.009172 ₿0.0000023	$0.008916 ₿0.0000022	$1.88K ₿0.77	$1.97M ₿495.34	$779.51K ₿40.09
3754	Artem ARTEM	$0.001982 ₿0.000000061	0.04	$778.13K ₿23.3	$0.001988 ₿0.000000061	$0.001973 ₿0.000000059	$34.23K ₿0.33	$1.98M ₿60.79	$778.13K ₿23.3
3755	QnA3.AI GPT	$0.001232 ₿0.0000075	-4.80	$777.48K ₿850.76	$0.001309 ₿0.0000082	$0.001196 ₿0.0000074	$107.51K ₿189.54	$1.23M ₿7.52K	$777.48K ₿850.76
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Interlay INTR	$0.003373 ₿0.00000064	-2.58	$777.79K ₿97.89	$0.003571 ₿0.00000065	$0.003363 ₿0.00000062	$74.57K ₿0.28	$3.38M ₿642.22	$777.79K ₿97.89
3761	MainnetZ NETZ	$0.0007022 ₿0.00000045	1.30	$772.44K ₿130.99	$0.0008633 ₿0.00000054	$0.0006551 ₿0.00000044	$2.71K ₿5.35	$772.44K ₿499.63	$772.44K ₿130.99
3762	Zeitgeist ZTG	$0.008496 ₿0.00000087	0.08	$772.25K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.81K ₿0.4	$966.68K ₿94.08	$772.25K ₿20.45
3763	Genius GENI	$0.00000255 ₿0.000000000074	-10.80	$771.65K ₿20.61	$0.0000029 ₿0.000000000078	$0.00000228 ₿0.000000000066	$557.27 ₿0.03	$1.52M	$771.65K ₿20.61
3764	NXT NXT	$0.0007724 ₿0.000000022	8.17	$771.64K ₿22	$0.0008334 ₿0.000000022	$0.0007129 ₿0.000000019	$1.93K ₿0.01	$772.41K ₿22.03	$771.64K ₿22
3765	Sora XOR	$0 ₿0.0000000017	-6.05	$761.14K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$45.45K ₿3.33	$761.14K ₿34.32	$761.14K ₿34.27
3768	Shyft Network SHFT	$0.0003456 ₿0.00000012	-4.67	$769.42K ₿140.91	$0.0003861 ₿0.00000013	$0.0003331 ₿0.00000012	$16.95K ₿0.81	$871.15K ₿311.19	$769.42K ₿140.91
3770	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3771	Itheum ITHEUM	$0.001309 ₿0.00000020	-1.33	$764.4K ₿189.29	$0.001343 ₿0.00000021	$0.001293 ₿0.00000020	$430.9 ₿0.98	$1.31M ₿207.44	$764.4K ₿189.29
3775	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5373 ₿0.0000056	$0.4778 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Horizon Protocol HZN	$0.0039 ₿0.00000074	2.39	$758.7K ₿118.52	$0.003924 ₿0.00000075	$0.003807 ₿0.00000072	$67.25K ₿0.93	$961.7K ₿179.29	$758.7K ₿118.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}