Ergebnisseite 29 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6449	Guanciale by Virtuals GUAN	$0.0001569	1.99	$157.24K	$0.00016	$0.0001537	$54.63K	$157.24K	$157.24K
6450	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6453	Gotti Token GOTTI	$3.14	-2.84	$156.77K	$3.4	$3.08	$1.18K	$156.77K	$156.77K
6458	Aped APED	$0.1565 ₿0.0000058	1.13	$156.37K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$4.69K ₿4.35	$156.37K ₿5.84	$156.37K ₿0
6465	Gecko Inu GEC	$0.00000000235 ₿0.0000000000024	-0.64	$155.64K ₿0	$0.000000002423 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.18K ₿7.88	$155.64K ₿168.4	$155.64K ₿0
6473	Kiba Inu KIBA	$0.0000001963 ₿0.000000000064	-10.87	$154.28K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.32K ₿0.44	$196.38K ₿64.58	$154.28K ₿52.27
6477	Epik Prime EPIK	$0.0001257 ₿0.00000020	-8.79	$154.04K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$10.34K ₿4.69	$251.56K ₿410.41	$154.04K ₿216.08
6485	littlemanyu MANYU	$0.0001533	4.14	$153.43K	$0.0001558	$0.0001457	$534.96	$153.43K	$153.43K
6497	KI XKI	$0.0002438 ₿0.00000013	12.92	$152.35K ₿70.95	$0.0002615 ₿0.00000013	$0.0002143 ₿0.00000012	$9.3 ₿0.02	$230.87K ₿123.94	$152.35K ₿70.95
6503	Chad Coin CHAD	$0.0000006464 ₿0.000000000086	7.67	$151.74K ₿20.29	$0.0000006474 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$634.39 ₿0.53	$151.74K ₿20.29	$151.74K ₿20.29
6504	The Resistance Cat $RECA	$0.01544	0.77	$151.74K	$0.01603	$0.01496	$196.39	$153.84K	$151.74K
6507	HUA HUA HUAHUA	$0.0001531	5.82	$151.63K	$0.0001551	$0.0001432	$219.04	$151.63K	$151.63K
6509	VEMP Horizon VEMP	$0.0003026 ₿0.00000011	0.17	$151.51K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.7K ₿3.37	$151.51K ₿92.16	$151.51K ₿31.51
6514	ProtoKOLs KOL	$0.01506	3.08	$150.63K	$0.01515	$0.01459	$25.06	$150.63K	$150.63K
6529	Lyra Finance LYRA	$0.0002391 ₿0.0000017	2.31	$149.15K ₿1.42K	$0.0002396 ₿0.0000018	$0.0002314 ₿0.0000017	$21.97 ₿0.75	$239.17K ₿1.78K	$149.15K ₿1.42K
6538	Terminal TERMINAL	$0.0001747	5.45	$148.48K	$0.0001747	$0.0001656	$7.77	$174.71K	$148.48K
6539	Believe In Something BIS	$0.0001497	5.25	$148.41K	$0.000151	$0.000141	$1.45K	$148.41K	$148.41K
6546	TORSY TORSY	$0.0002361	4.18	$148.08K	$0.0002386	$0.0002246	$859.36	$148.08K	$148.08K
6554	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1021 ₿0.0000010	$0.09641 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6561	Normilio NORMILIO	$0.0001609	9.84	$146.91K	$0.0001608	$0.000144	$232.74	$146.91K	$146.91K
6579	ADA ADASOL	$0.0001449 ₿0.000000044	0.09	$144.99K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$55.57K ₿2.94	$144.99K ₿45.07	$144.99K ₿0
6581	Stride Staked DYDX STDYDX	$0.2406 ₿0.000042	7.95	$144.95K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.38 ₿1.03	$144.95K	$144.95K ₿0
6590	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6591	Javsphere JAV	$0.0004835	4.04	$143.24K	$0.0004882	$0.0004629	$1.63K	$389.8K	$143.24K
6592	AGIX AGX	$0.001433 ₿0.0000077	9.40	$143.21K ₿0	$0.001437 ₿0.0000081	$0.001307 ₿0.0000072	$586.3 ₿11.28	$143.21K ₿770.68	$143.21K ₿0
6594	5ire 5IRE	$0.0002229 ₿0.0000019	-3.23	$143.11K ₿83.22	$0.0002305 ₿0.0000021	$0.0002096 ₿0.0000017	$347.09K ₿22.59	$334.86K ₿2.88K	$143.11K ₿83.22
6607	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.39 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6619	Swarm SWARM	$0.0001402 ₿0.00039	4.13	$140.33K ₿0	$0.0001413 ₿0.	$0.0001333 ₿0.	$10.94 ₿0	$140.33K	$140.33K ₿0
6620	Just a chill guy (ETH) CHILLGUY	$0.0001403	8.38	$140.29K	$0.0001403	$0.0001292	$54.03	$140.29K	$140.29K
6622	Estee ESTEE	$0.0000003331	-5.49	$139.94K	$0.0000003783	$0.0000003112	$57.31K	$139.94K	$139.94K
6623	el gato ELGATO	$0.00001398 ₿0.0000000023	0.02	$139.85K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$168.77 ₿0.36	$139.85K ₿23.65	$139.85K ₿0
6624	COCO COIN COCO	$0.000004079	3.68	$139.69K	$0.000004089	$0.000003919	$2.15K	$139.69K	$139.69K
6626	MYSTCL MYST	$19.97 ₿0.015	4.63	$139.52K ₿0	$19.98 ₿0.018	$19.09 ₿0.014	$79.88 ₿2.56	$139.52K ₿101.44	$139.52K ₿0
6628	Ring AI RING	$0.001394 ₿0.0000045	-4.42	$139.48K ₿0	$0.001517 ₿0.0000062	$0.001381 ₿0.0000038	$12.42K ₿14.78	$139.48K ₿451.19	$139.48K ₿0
6630	DecentraWeb DWEB	$0.002769 ₿0.00000089	8.09	$139.39K ₿43.56	$0.002771 ₿0.00000098	$0.002524 ₿0.00000086	$167.39 ₿0.07	$275.47K ₿89.23	$139.39K ₿43.56
6638	Lossless LSS	$0.001613 ₿0.0000032	-4.40	$138.92K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.01 ₿4.02	$161.4K ₿322.63	$138.92K ₿201.89
6640	Agents AI AGENT	$0.0001388	-3.33	$138.8K	$0.0001452	$0.0001343	$1.08K	$138.8K	$138.8K
6642	3DPass P3D	$0.0003267 ₿0.00000022	-0.42	$138.73K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$289.59 ₿2.12	$235.1K	$138.73K ₿0
6645	Anita Max Wynn WYNN	$0.0001384 ₿0.00000010	-56.04	$137.69K ₿0	$0.0003157 ₿0.	$0.0001323 ₿0.	$248.68 ₿0	$137.69K ₿104.61	$137.69K ₿0
6649	Planet Finance AQUA	$1.54 ₿0.00020	5.06	$137.98K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.18 ₿0.01	$148.85K ₿19.9	$137.98K ₿18.59
6652	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6656	Infinitar Governance Token IGT	$0.0002922	-0.48	$136.91K	$0.0002956	$0.0002827	$5.15K	$292.2K	$136.91K
6657	PokPok Golden Egg PEGG	$0.01678	8.06	$136.9K	$0.01702	$0.01544	$324.34	$177.54K	$136.9K
6660	Blendr Network BLENDR	$0.003408 ₿0.000039	-0.22	$136.61K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$522.96 ₿45.48	$143.15K ₿1.64K	$136.61K ₿1.6K
6663	Solana Swap SOS	$0.0001361	4.61	$136.44K	$0.0001425	$0.0001277	$2.09K	$136.44K	$136.44K
6664	Vestate VES	$0.0009493 ₿0.00000038	3.32	$136.42K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$35.22K ₿4.74	$474.68K ₿192.92	$136.42K ₿0
6669	Bork BORK	$0.00001358 ₿0.0000000059	4.41	$135.65K ₿0	$0.0000138 ₿0.0000000063	$0.00001288 ₿0.0000000058	$131.75 ₿34.82	$135.65K ₿60.12	$135.65K ₿0
6676	TIME TIME	$0.0000002917	4.78	$135.77K	$0.0000002952	$0.0000002754	$10.05	$135.77K	$135.77K
6678	Unfettered Ecosystem SOULS	$0.0001243 ₿0.000000084	1.08	$135.66K ₿70.27	$0.0001244 ₿0.000000087	$0.0001229 ₿0.000000082	$19.02K ₿4.36	$279.75K ₿191	$135.66K ₿70.27
6679	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6685	autism AUTISM	$0.0001423	-0.05	$135.04K	$0.0001509	$0.0001409	$3.29K	$135.04K	$135.04K
6696	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005225 ₿0.000000054	$0.004609 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6700	Nifty League NFTL	$0.0001332 ₿0.000000023	-2.30	$133.71K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$216.97 ₿0.02	$133.71K ₿19.26	$133.71K ₿16.13
6703	Andromeda ANDR	$0.000548 ₿0.000013	-4.16	$133.39K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$5.81K ₿7.05	$548.02K ₿13.08K	$133.39K ₿397.26
6707	Cogito Finance CGV	$0.001474 ₿0.0000023	-5.04	$132.95K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$416.14 ₿4.29	$1.47M ₿2.37K	$132.95K ₿221.82
6709	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03393 ₿0.00000035	$0.03166 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6716	Suicune HSUI	$0.0005398 ₿0.00000033	-78.97	$132.26K ₿0	$0.1565 ₿0.0000016	$0.03238 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6718	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.105 ₿0.0000011	$0.104 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6719	Envision Labs VIS	$0.002401	5.63	$132.09K	$0.002406	$0.002262	$1.61	$240.16K	$132.09K
6724	Elexium EX	$0.01732	11.41	$131.55K	$0.0173	$0.01455	$7.89	$131.55K	$131.55K
6726	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6735	Moongate MGT	$0.0002332	-1.27	$130.88K	$0.0002396	$0.0002313	$50.26K	$233.29K	$130.88K
6736	Pike Finance P	$0.0005684	3.55	$130.81K	$0.0005685	$0.0005438	$1.05K	$203.79K	$130.81K
6740	Velar VELAR	$0.0003686 ₿0.0000038	10.42	$130.61K ₿228.35	$0.0003641 ₿0.0000042	$0.0003334 ₿0.0000036	$52.4 ₿27.69	$368.67K ₿3.87K	$130.61K ₿228.35
6741	neur.sh NEUR	$0.0001407	5.65	$130.56K	$0.0001427	$0.0001325	$554.35	$140.77K	$130.56K
6747	Mittens MITTENS	$0.0001297	2.34	$129.78K	$0.0001313	$0.000117	$551.61	$129.78K	$129.78K
6748	Strike STRIKE	$0.02285 ₿0.00019	0.85	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02266 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6751	Hercules Token TORCH	$0.03803	2.15	$129.29K	$0.03803	$0.03662	$17.36	$340.67K	$129.29K
6758	WATCoin WAT	$0.00001001	3.48	$129.14K	$0.00001008	$0.000009619	$51.14K	$698.31K	$129.14K
6759	Granary GRAIN	$0.0005388 ₿0.00000020	4.49	$129.13K ₿48.57	$0.0005394 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$129.13K ₿48.57	$129.13K ₿48.57
6761	catownkimono COK	$0.0000001327	2.05	$129.05K	$0.0000001342	$0.0000001281	$57.52K	$129.05K	$129.05K
6768	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6776	Move Dollar MOD	$0.9885 ₿0.000014	-0.27	$127.77K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$12.64K ₿40.28	$127.77K ₿14.62	$127.77K ₿0
6777	Bitcicoin BITCI	$0.0000151 ₿0.000000021	11.64	$127.75K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$8.56K ₿10.14	$314.58K ₿443.55	$127.75K ₿180.13
6781	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.22	$127.62K ₿38.82	$0.0002717 ₿0.000000084	$0.0002645 ₿0.000000078	$33.01 ₿0.53	$131.71K ₿40.07	$127.62K ₿38.82
6784	iiii lovvvv youuuu ILY	$0.0001316	5.29	$127.24K	$0.0001333	$0.0001238	$56.51	$127.24K	$127.24K
6789	Dafi Protocol DAFI	$0.0002241 ₿0.000000055	4.03	$127.03K ₿31.06	$0.0002305 ₿0.000000057	$0.0002138 ₿0.000000051	$17.38K ₿4.63	$505.59K ₿123.61	$127.03K ₿31.06
6790	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6791	Evan EVAN	$0.0001269	3.31	$126.9K	$0.0001269	$0.0001228	$56.02K	$126.9K	$126.9K
6793	Mellow Man MELLOW	$0.001828	7.70	$126.82K	$0.001828	$0.001694	$24.22	$126.82K	$126.82K
6796	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6798	Ginnan The Cat GINNAN	$0.00000001838	3.73	$126.49K	$0.00000001894	$0.00000001762	$443.42	$126.49K	$126.49K
6801	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6805	Ertha ERTHA	$0.000104 ₿0.000000040	4.61	$125.81K ₿49.09	$0.0001072 ₿0.000000043	$0.00009757 ₿0.000000038	$244.14 ₿6.47	$207.61K ₿81	$125.81K ₿49.09
6806	believe in something DTF	$0.0001267	5.00	$125.8K	$0.0001287	$0.0001199	$47.26	$125.8K	$125.8K
6808	FoFar FOFAR	$0.0001256	0.09	$125.65K	$0.0001258	$0.0001253	$12.63	$125.65K	$125.65K
6810	BASED BASED	$0.0001253	-3.92	$125.4K	$0.000131	$0.0001213	$1.98K	$125.4K	$125.4K
6818	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6819	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6820	Thorstarter XRUNE	$0.001088 ₿0.00000032	8.07	$124.52K ₿36.45	$0.001097 ₿0.00000033	$0.001005 ₿0.00000031	$266.41 ₿0.32	$583.93K ₿170.93	$124.52K ₿36.45
6824	Aiwithdaddyissues SHEGEN	$0.000124	5.58	$123.96K	$0.0001256	$0.0001173	$76.54K	$123.96K	$123.96K
6832	Uniswap Protocol UNI	$0.0001232 ₿0.00022	4.85	$123.21K ₿5.54K	$0.0001294 ₿0.	$0.0001166 ₿0.	$1.14K ₿0	$123.21K	$123.21K ₿5.54K
6835	Draggy CTO DRAGGY	$0.000000000292	0.14	$123K	$0.000000000293	$0.000000000291	$1.5	$123K	$123K
6836	SIZE SIZE	$0.0001263 ₿0.0000000020	5.48	$122.96K ₿0	$0.0001278 ₿0.0000000021	$0.000119 ₿0.0000000020	$30.38 ₿0.06	$122.96K ₿2.02	$122.96K ₿0
6840	Cat-Dog CATDOG	$0.000001419	5.49	$122.78K	$0.00000143	$0.00000134	$153.19K	$122.78K	$122.78K
6841	Bitcat BITCAT	$0.0001231	4.51	$122.66K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.76K ₿0	$122.66K	$122.66K
6853	Star STAR	$0.9758 ₿0.000014	-0.24	$121.49K ₿46.33	$0.9784 ₿0.000014	$0.8808 ₿0.000014	$1.77K ₿0.39	$121.49K ₿46.33	$121.49K ₿46.33
6854	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.00472 ₿0.000000049	$0.004365 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6857	ICE Token ICE	$0.01799 ₿0.000012	-48.41	$121.25K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$217.28 ₿0.02	$434.01K ₿308.84	$121.25K ₿84.16
6859	Rex REX	$0.0001277	3.92	$121.09K	$0.0001279	$0.0001225	$14	$121.09K	$121.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}