Ergebnisseite 29 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6443	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6449	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6455	Aped APED	$0.1567 ₿0.0000058	0.78	$156.77K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$4.7K ₿4.35	$156.77K ₿5.84	$156.77K ₿0
6464	Gecko Inu GEC	$0.000000002356 ₿0.0000000000024	-0.56	$155.92K ₿0	$0.000000002423 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.22K ₿7.88	$155.92K ₿168.4	$155.92K ₿0
6467	Guanciale by Virtuals GUAN	$0.0001549	-1.84	$153.32K	$0.00016	$0.0001537	$54.61K	$153.32K	$153.32K
6477	Epik Prime EPIK	$0.000126 ₿0.00000020	-7.06	$154.31K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$9.36K ₿4.69	$252.01K ₿410.41	$154.31K ₿216.08
6479	littlemanyu MANYU	$0.0001541	5.47	$154K	$0.0001558	$0.0001457	$520.5	$154K	$154K
6492	Chad Coin CHAD	$0.0000006493 ₿0.000000000086	8.15	$152.59K ₿20.29	$0.0000006493 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$637.21 ₿0.53	$152.59K ₿20.29	$152.59K ₿20.29
6499	KI XKI	$0.0002433 ₿0.00000013	12.35	$151.94K ₿70.95	$0.0002615 ₿0.00000013	$0.0002161 ₿0.00000012	$8.33 ₿0.02	$230.25K ₿123.94	$151.94K ₿70.95
6506	HUA HUA HUAHUA	$0.0001531	6.64	$151.54K	$0.0001551	$0.0001436	$219.08	$151.54K	$151.54K
6507	VEMP Horizon VEMP	$0.0003028 ₿0.00000011	0.33	$151.43K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.91K ₿3.37	$151.43K ₿92.16	$151.43K ₿31.51
6511	The Resistance Cat $RECA	$0.01534	0.14	$151.05K	$0.01603	$0.01496	$195.17	$153.13K	$151.05K
6516	ProtoKOLs KOL	$0.01506	2.65	$150.63K	$0.01515	$0.01464	$25.06	$150.63K	$150.63K
6526	Lyra Finance LYRA	$0.0002399 ₿0.0000017	1.95	$149.65K ₿1.42K	$0.0002397 ₿0.0000018	$0.0002314 ₿0.0000017	$23.84 ₿0.75	$239.96K ₿1.78K	$149.65K ₿1.42K
6527	Believe In Something BIS	$0.0001488	4.95	$149.58K	$0.000151	$0.0001412	$1.88K	$149.58K	$149.58K
6528	TORSY TORSY	$0.0002384	4.49	$149.55K	$0.0002411	$0.0002272	$431.32	$149.55K	$149.55K
6544	Terminal TERMINAL	$0.0001747	4.75	$148.48K	$0.0001747	$0.0001664	$7.77	$174.71K	$148.48K
6552	Gotti Token GOTTI	$2.95	-8.15	$147.74K	$3.4	$2.94	$1.53K	$147.74K	$147.74K
6555	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1021 ₿0.0000010	$0.09638 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6568	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6583	Normilio NORMILIO	$0.0001585	9.77	$144.79K	$0.0001612	$0.000144	$247.96	$144.79K	$144.79K
6588	Javsphere JAV	$0.0004861	4.78	$144.07K	$0.0004884	$0.000464	$1.66K	$392.13K	$144.07K
6589	ADA ADASOL	$0.000144 ₿0.000000044	-1.26	$143.95K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$55.45K ₿2.94	$143.95K ₿45.07	$143.95K ₿0
6591	AGIX AGX	$0.001435 ₿0.0000077	9.06	$143.56K ₿0	$0.001438 ₿0.0000081	$0.001313 ₿0.0000072	$586.96 ₿11.28	$143.56K ₿770.68	$143.56K ₿0
6592	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6597	Blendr Network BLENDR	$0.003567 ₿0.000039	2.85	$142.98K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$520.69 ₿45.48	$149.82K ₿1.64K	$142.98K ₿1.6K
6600	5ire 5IRE	$0.0002227 ₿0.0000019	5.64	$142.82K ₿83.22	$0.0002241 ₿0.0000021	$0.0002098 ₿0.0000017	$340.6K ₿22.59	$334.18K ₿2.88K	$142.82K ₿83.22
6606	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6616	Just a chill guy (ETH) CHILLGUY	$0.0001405	8.05	$140.55K	$0.0001408	$0.0001297	$52.99	$140.55K	$140.55K
6619	Swarm SWARM	$0.0001402 ₿0.00039	4.93	$140.24K ₿0	$0.0001413 ₿0.	$0.0001336 ₿0.	$10.94 ₿0	$140.24K	$140.24K ₿0
6622	Estee ESTEE	$0.0000003327	-6.35	$139.99K	$0.0000003783	$0.0000003112	$59.02K	$139.99K	$139.99K
6624	el gato ELGATO	$0.00001392 ₿0.0000000023	0.03	$139.88K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$167.9 ₿0.36	$139.88K ₿23.65	$139.88K ₿0
6625	PokPok Golden Egg PEGG	$0.01726	10.73	$139.76K	$0.01712	$0.01544	$554.41	$181.25K	$139.76K
6626	COCO COIN COCO	$0.000004079	3.60	$139.7K	$0.000004089	$0.000003929	$2.11K	$139.7K	$139.7K
6627	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6630	Agents AI AGENT	$0.0001394	-2.81	$139.43K	$0.0001452	$0.0001343	$1.09K	$139.43K	$139.43K
6631	Catalorian CATALORIAN	$0.0001393	6.85	$139.38K	$0.0001596	$0.0001304	$49.67K	$139.38K	$139.38K
6638	Lossless LSS	$0.001613 ₿0.0000032	-4.40	$138.91K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$560.97 ₿4.02	$161.38K ₿322.63	$138.91K ₿201.89
6642	Ring AI RING	$0.001387 ₿0.0000045	-8.03	$138.8K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.36K ₿14.78	$138.8K ₿451.19	$138.8K ₿0
6643	3DPass P3D	$0.0003267 ₿0.00000022	-0.44	$138.72K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$289.55 ₿2.12	$235.08K	$138.72K ₿0
6649	Anita Max Wynn WYNN	$0.0001381 ₿0.00000010	-55.98	$138.18K ₿0	$0.0003157 ₿0.	$0.0001323 ₿0.	$247.3 ₿0	$138.18K ₿104.61	$138.18K ₿0
6651	Planet Finance AQUA	$1.54 ₿0.00020	4.58	$137.9K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.09 ₿0.01	$148.75K ₿19.9	$137.9K ₿18.59
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6660	Infinitar Governance Token IGT	$0.0002928	-0.59	$137.22K	$0.0002956	$0.0002827	$5.19K	$292.88K	$137.22K
6666	Vestate VES	$0.0009503 ₿0.00000038	2.43	$136.56K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$28.86K ₿4.74	$475.15K ₿192.92	$136.56K ₿0
6674	Unfettered Ecosystem SOULS	$0.0001249 ₿0.000000084	1.55	$136.27K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.09K ₿4.36	$281.01K ₿191	$136.27K ₿70.27
6675	Bork BORK	$0.00001357 ₿0.0000000059	4.55	$136.24K ₿0	$0.0000138 ₿0.0000000063	$0.00001297 ₿0.0000000058	$59.8 ₿34.82	$136.24K ₿60.12	$136.24K ₿0
6680	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6681	TIME TIME	$0.0000002914	5.58	$135.64K	$0.0000002952	$0.000000276	$10.04	$135.64K	$135.64K
6682	OpSec OPSEC	$0.001367 ₿0.000026	26.39	$135.25K ₿2.45K	$0.001414 ₿0.000030	$0.001077 ₿0.000025	$64.15K ₿37.01	$135.25K ₿2.54K	$135.25K ₿2.45K
6687	DecentraWeb DWEB	$0.002681 ₿0.00000089	3.53	$135.07K ₿43.56	$0.002775 ₿0.00000098	$0.002524 ₿0.00000086	$475.81 ₿0.07	$266.94K ₿89.23	$135.07K ₿43.56
6688	autism AUTISM	$0.0001422	0.65	$134.96K	$0.0001509	$0.0001412	$3.27K	$134.96K	$134.96K
6693	Andromeda ANDR	$0.000549 ₿0.000013	-4.72	$133.64K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$5.37K ₿7.05	$549.04K ₿13.08K	$133.64K ₿397.26
6697	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005223 ₿0.000000054	$0.004607 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6700	Nifty League NFTL	$0.0001339 ₿0.000000023	-1.80	$134.03K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$218.1 ₿0.02	$134.03K ₿19.26	$134.03K ₿16.13
6701	catownkimono COK	$0.000000135	3.68	$132.25K	$0.0000001343	$0.0000001282	$58.8K	$132.25K	$132.25K
6705	Solana Swap SOS	$0.0001338	4.46	$133.84K	$0.0001425	$0.0001277	$2.1K	$133.84K	$133.84K
6708	Kick KICK	$0.001102 ₿0.00000034	0.22	$133.73K ₿41.65	$0.001099 ₿0.00000035	$0.001099 ₿0.00000033	$1.03 ₿2.98	$133.73K ₿41.65	$133.73K ₿41.65
6712	Cogito Finance CGV	$0.001475 ₿0.0000023	-5.54	$133.26K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$416.4 ₿4.29	$1.48M ₿2.37K	$133.26K ₿221.82
6723	Envision Labs VIS	$0.002407	5.91	$132.43K	$0.002409	$0.002262	$1.61	$240.79K	$132.43K
6726	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1049 ₿0.0000011	$0.104 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6735	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6742	Moongate MGT	$0.0002331	-2.05	$130.79K	$0.0002396	$0.0002313	$48.67K	$233.14K	$130.79K
6745	Pike Finance P	$0.0005684	3.56	$130.8K	$0.0005685	$0.0005438	$1.05K	$203.77K	$130.8K
6747	neur.sh NEUR	$0.0001407	5.44	$130.48K	$0.0001427	$0.0001334	$264.51	$140.69K	$130.48K
6749	Elexium EX	$0.01713	13.42	$130.25K	$0.0174	$0.01455	$7.8	$130.25K	$130.25K
6757	Strike STRIKE	$0.02285 ₿0.00019	0.21	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02278 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6759	Granary GRAIN	$0.0005393 ₿0.00000020	4.59	$129.53K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$2.01 ₿0.07	$129.53K ₿48.57	$129.53K ₿48.57
6761	Hercules Token TORCH	$0.03802	1.59	$129.31K	$0.03803	$0.03662	$17.36	$340.7K	$129.31K
6764	Soyjak SOY	$0.0001306	2.84	$128.63K	$0.0001323	$0.0001201	$2.39K	$128.63K	$128.63K
6772	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6774	WATCoin WAT	$0.000009959	3.07	$128.31K	$0.00001008	$0.000009639	$50.77K	$693.84K	$128.31K
6775	Mittens MITTENS	$0.0001283	1.44	$128.33K	$0.0001313	$0.000117	$568.22	$128.33K	$128.33K
6784	Move Dollar MOD	$0.9885 ₿0.000014	-0.24	$127.76K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$13.05K ₿40.28	$127.76K ₿14.62	$127.76K ₿0
6786	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.29	$127.62K ₿38.82	$0.0002717 ₿0.000000084	$0.0002647 ₿0.000000078	$32.04 ₿0.53	$131.71K ₿40.07	$127.62K ₿38.82
6788	Velar VELAR	$0.0003599 ₿0.0000038	7.32	$127.52K ₿228.35	$0.0003686 ₿0.0000042	$0.0003345 ₿0.0000036	$268.91 ₿27.69	$359.95K ₿3.87K	$127.52K ₿228.35
6791	Dafi Protocol DAFI	$0.0002309 ₿0.000000055	7.62	$127.3K ₿31.06	$0.0002308 ₿0.000000057	$0.0002138 ₿0.000000051	$16.48K ₿4.63	$506.65K ₿123.61	$127.3K ₿31.06
6792	Ginnan The Cat GINNAN	$0.00000001825	3.32	$126.67K	$0.00000001894	$0.00000001764	$440.44	$126.67K	$126.67K
6797	iiii lovvvv youuuu ILY	$0.000131	5.00	$127.12K	$0.0001333	$0.000124	$56.22	$127.12K	$127.12K
6798	Mellow Man MELLOW	$0.001831	7.38	$127.12K	$0.001834	$0.001701	$23.38	$127.12K	$127.12K
6799	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6800	Evan EVAN	$0.0001269	3.31	$126.89K	$0.0001269	$0.0001228	$62.39K	$126.89K	$126.89K
6807	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6809	believe in something DTF	$0.0001258	3.20	$125.69K	$0.0001287	$0.0001213	$46.95	$125.69K	$125.69K
6815	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6818	FoFar FOFAR	$0.0001256	0	$125.65K	$0.0001256	$0.0001256	$12.63	$125.65K	$125.65K
6820	Ertha ERTHA	$0.0001034 ₿0.000000040	5.52	$125.4K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$210.8 ₿6.47	$206.92K ₿81	$125.4K ₿49.09
6821	Bitcicoin BITCI	$0.00001483 ₿0.000000021	9.55	$125.35K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$9.21K ₿10.14	$308.65K ₿443.55	$125.35K ₿180.13
6826	BASED BASED	$0.0001237	1.94	$124.42K	$0.0001271	$0.0001213	$834.2	$124.42K	$124.42K
6830	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6831	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6833	Thorstarter XRUNE	$0.001085 ₿0.00000032	7.07	$123.96K ₿36.45	$0.001097 ₿0.00000033	$0.001013 ₿0.00000031	$222.72 ₿0.32	$581.32K ₿170.93	$123.96K ₿36.45
6834	Aiwithdaddyissues SHEGEN	$0.0001246	6.11	$123.95K	$0.0001256	$0.0001173	$76.6K	$123.95K	$123.95K
6841	Uniswap Protocol UNI	$0.0001235 ₿0.00022	-1.42	$123.49K ₿5.54K	$0.0001294 ₿0.	$0.0001203 ₿0.	$1.15K ₿0	$123.49K	$123.49K ₿5.54K
6842	Cat-Dog CATDOG	$0.00000143	5.01	$123.86K	$0.00000143	$0.000001349	$153.57K	$123.86K	$123.86K
6844	Draggy CTO DRAGGY	$0.000000000293	0.25	$123.22K	$0.000000000294	$0.000000000291	$1.5	$123.22K	$123.22K
6847	SIZE SIZE	$0.0001256 ₿0.0000000020	5.18	$122.98K ₿0	$0.0001278 ₿0.0000000021	$0.0001194 ₿0.0000000020	$25.57 ₿0.06	$122.98K ₿2.02	$122.98K ₿0
6851	Bitcat BITCAT	$0.0001231	4.84	$123.03K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.87K ₿0	$123.03K	$123.03K
6852	Rex REX	$0.0001294	5.15	$122.64K	$0.0001295	$0.0001228	$1.99	$122.64K	$122.64K
6855	Star STAR	$0.9808 ₿0.000014	0.27	$122.11K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.97K ₿0.39	$122.11K ₿46.33	$122.11K ₿46.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}