29 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	Deq Staked AVAIL STAVAIL	$0.02649	-1.47	$815.39K	$0.02793	$0.02619	$13.12	$815.39K	$815.39K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01703 ₿0.00000020	$0.01612 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,758.75	-1.40	$813.48K	$1,811.48	$1,754.22	$45.15K	$813.48K	$813.48K
3534	XMON XMON	$322.21 ₿0.013	-3.68	$812.92K ₿33.12	$334.56 ₿0.013	$318.35 ₿0.012	$2.15K ₿0.37	$3.22M ₿131.22	$812.92K ₿33.12
3535	KAGE NETWORK KAGE	$0.008112	-1.02	$812.43K	$0.008383	$0.008092	$42.16	$812.43K	$812.43K
3536	Chain4Energy C4E	$0.0101	-1.86	$811.41K	$0.01037 ₿0.	$0.01008 ₿0.	$11.48K ₿0	$3.1M	$811.41K
3538	Pepe on SOL PEPE	$0.0008073	0.72	$810.49K	$0.000868	$0.0007952	$107.1K	$810.49K	$810.49K
3539	BORED BORED	$0.0008235	-2.76	$810.37K	$0.0008627	$0.0008103	$18.45	$810.37K	$810.37K
3540	Pegaxy Stone PGX	$0.001838 ₿0.00000023	1.02	$810.26K ₿48.34	$0.001852 ₿0.00000023	$0.001792 ₿0.00000022	$396 ₿0.02	$1.84M ₿236.01	$810.26K ₿48.34
3542	Ferma FERMA	$0.07369 ₿0.0000022	0.11	$810.59K ₿24.22	$0.07478 ₿0.0000022	$0.07348 ₿0.0000013	$26.17K ₿1.29	$810.59K ₿24.22	$810.59K ₿24.22
3543	Salvator Mundi MUNDI	$0.0008097	-1.72	$809.26K	$0.0008456	$0.0008031	$2.72K	$809.26K	$809.26K
3544	Spacebucks SBX	$0.0008061	0	$806.14K	$0	$0	$111.25	$806.14K	$806.14K
3546	RIBBIT RBT	$0.00000197 ₿0.000000000093	-4.38	$799.03K ₿38.1	$0.000002129 ₿0.00000000012	$0.000001949 ₿0.000000000092	$4.17K ₿0.66	$799.03K ₿38.1	$799.03K ₿38.1
3547	analoS ANALOS	$0.00000813 ₿0.0000000013	-1.58	$801.97K ₿137.11	$0.00000844 ₿0.0000000014	$0.000007979 ₿0.0000000013	$601.74K ₿75.77	$812.8K ₿138.98	$801.97K ₿137.11
3549	Enjinstarter EJS	$0.000193 ₿0.00000012	2.14	$799.13K ₿478.75	$0.0002006 ₿0.00000012	$0.0001776 ₿0.00000011	$11.49K ₿5	$953.15K ₿593.39	$799.13K ₿478.75
3550	Xi Token XI	$0.001896 ₿0.000000085	0.54	$798.6K ₿35.8	$0.001969 ₿0.000000092	$0.001811 ₿0.000000077	$393.4 ₿0.21	$1.9M ₿85.05	$798.6K ₿35.8
3551	Agents AI AGENT	$0.0007984	-5.38	$798.03K	$0.0008653	$0.0007803	$4.11K	$798.03K	$798.03K
3552	Koto KOTO	$0.0007986	-10.68	$797.46K	$0.0008966	$0.0007872	$197.42K	$797.46K	$797.46K
3556	BiFi BIFI	$0.001358 ₿0.000000081	0.24	$794.6K ₿45.4	$0.001395 ₿0.000000083	$0.001324 ₿0.000000077	$127.01K ₿0.57	$1.36M ₿80.79	$794.6K ₿45.4
3560	DeFi DEFI	$0.002383 ₿0.0000020	-16.11	$792.3K ₿352.18	$0.003722 ₿0.0000022	$0.002342 ₿0.0000020	$1.21M ₿9.12	$2.37M ₿2.07K	$792.3K ₿352.18
3561	Artem ARTEM	$0.002013 ₿0.000000061	-0.33	$790.24K ₿23.3	$0.002025 ₿0.000000061	$0.002011 ₿0.000000059	$20.87K ₿0.33	$2.01M ₿60.79	$790.24K ₿23.3
3564	Juicebox JBX	$0.0004243 ₿0.000000045	0.21	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.000423 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3567	Fishkoin KOIN	$0.0000000405 ₿0.0000000000055	-2.38	$787.42K ₿0	$0.00000004151 ₿0.0000000000061	$0.00000004051 ₿0.0000000000054	$1.81 ₿0.33	$787.42K ₿115.81	$787.42K ₿0
3568	Akropolis KAON	$0.0001681 ₿0.00000012	3.61	$786.86K ₿12.34	$0.0001874 ₿0.00000012	$0.0001605 ₿0.00000011	$97.1K ₿176.95	$2.52M ₿617.24	$786.86K ₿12.34
3571	스마트메쉬 SMT	$0.0004721 ₿0.000000088	-1.66	$785.72K ₿147.46	$0.0005082 ₿0.000000090	$0.0003764 ₿0.000000084	$57.44K ₿1.73	$1.48M ₿278.23	$785.72K ₿147.46
3573	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-0.21	$784.24K ₿31.02	$0.000000001805	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3574	DeltaPrime PRIME	$0.181	0.89	$782.99K	$0.181	$0.1786	$1.49	$7.24M	$782.99K
3576	Wombat Exchange WOM	$0.003076 ₿0.00000060	1.41	$781.82K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$20.14K ₿0.98	$3.08M ₿604.58	$781.82K ₿89.74
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.1 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Parex PRX	$0.04014 ₿0.000010	0.06	$781.05K ₿81.5	$0.04139 ₿0.000011	$0.03924 ₿0.000010	$195.13K ₿19.57	$1.67M ₿347.35	$781.05K ₿81.5
3578	Kibble KIBBLE	$0.004414 ₿0.00000063	-1.85	$780.01K ₿0	$0.004577 ₿0.00000074	$0.004343 ₿0.00000052	$410.43 ₿5.24	$1.5M ₿639.21	$780.01K ₿0
3579	Quick Intel QKNTL	$0.009741 ₿0.00000098	-3.04	$778.9K ₿78.88	$0.01016 ₿0.0000010	$0.009727 ₿0.00000098	$65.19 ₿0.36	$779.3K ₿78.92	$778.9K ₿78.88
3582	PIKA to PIKO ピカとピコ PIKA	$0.001052	17.61	$776.24K	$0.001085	$0.0008885	$5.2K	$776.24K	$776.24K
3585	Zeitgeist ZTG	$0.00856 ₿0.00000087	1.28	$775.75K ₿20.45	$0.008651 ₿0.00000091	$0.008444 ₿0.00000086	$244.71 ₿0.4	$971.77K ₿94.08	$775.75K ₿20.45
3588	0chain ZCN	$0.01599 ₿0.0000023	19.05	$774.32K ₿112.72	$0.01714 ₿0.0000023	$0.01303 ₿0.0000021	$7.63K ₿0.05	$6.4M ₿931.55	$774.32K ₿112.72
3591	Coconut Chicken $CCC	$0.00008284 ₿0.0000000067	0.76	$773.71K ₿65.63	$0.00008378 ₿0.0000000078	$0.00008144 ₿0.0000000066	$2.57K ₿0.69	$773.71K ₿65.63	$773.71K ₿65.63
3592	Kunji Finance KNJ	$0.01793 ₿0.0000037	-8.71	$771.75K ₿68.99	$0.01964 ₿0.0000064	$0.01759 ₿0.0000035	$2.48K ₿0.95	$1.79M ₿374.49	$771.75K ₿68.99
3593	기프토 GFT	$0.0003447 ₿0.00000037	-5.09	$771.91K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.17K ₿75.34	$771.91K ₿377.88	$771.91K ₿377.88
3594	Ycash YEC	$0.04757 ₿0.00000053	0.43	$771.79K ₿7.85	$0.04823 ₿0.00000054	$0.04687 ₿0.00000047	$135.24 ₿0.01	$771.8K ₿11.04	$771.79K ₿7.85
3595	Cheese CHEESE	$0.0007718	-2.13	$771.39K	$0.0008078	$0.0007639	$450.15	$771.39K	$771.39K
3597	Goat Protocol GOA	$1.77 ₿0.000020	-1.91	$770.86K ₿0	$1.83 ₿0.000020	$1.77 ₿0.000019	$13.69 ₿0	$1.77M ₿20.05	$770.86K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3599	BEFE BEFE	$0.000008179 ₿0.0000000049	-1.64	$771.69K ₿0	$0.00000849 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.8M ₿5.02	$818.12K ₿490.26	$771.69K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2173 ₿0.0000026	$0.2074 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.279 ₿0.0000033	$0.2691 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3603	Luminous LUM	$0.7657	-1.80	$763.29K	$0.7959	$0.7524	$167.02K	$763.29K	$763.29K
3605	Antfarm Token ATF	$0.07756 ₿0.0000025	-0.83	$760.98K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$818.46 ₿0	$760.98K ₿24.7	$760.98K ₿24.7
3607	GulfCoin GULF	$0.005031 ₿0.00000045	-0.09	$759.68K ₿68.31	$0.005044 ₿0.00000046	$0.005025 ₿0.00000044	$21.3K ₿3.54	$25.15M ₿2.26K	$759.68K ₿68.31
3608	Orcfax FACT	$0.004311 ₿0.00000031	-2.94	$760.17K ₿55.77	$0.004481 ₿0.00000033	$0.004287 ₿0.00000031	$196.67 ₿0.14	$4.32M ₿316.58	$760.17K ₿55.77
3611	Holograph HLG	$0.0004982	-3.35	$758.47K	$0.0005183	$0.0004969	$51.62K	$4.96M	$758.47K
3612	Affyn FYN	$0.002041 ₿0.0000010	-1.06	$756.11K ₿365.29	$0.002072 ₿0.0000011	$0.002034 ₿0.0000010	$79.25K ₿14.86	$2.04M ₿1.04K	$756.11K ₿365.29
3613	Fefe FEFE	$0.001815	-0.60	$755.6K	$0.001892	$0.001794	$280.38K	$755.6K	$755.6K
3615	Meta Monopoly MONOPOLY	$0.0007546	-14.34	$755.71K	$0.0008816	$0.0007529	$2.16K	$755.71K	$755.71K
3616	POPDOG POPDOG	$0.0007504 ₿0.000000021	-2.48	$754.65K ₿0	$0.0007717 ₿0.000000024	$0.0007483 ₿0.000000021	$128.58K ₿0.17	$754.65K ₿21.84	$754.65K ₿0
3617	3DPass P3D	$0.001776 ₿0.00000022	-4.02	$754.54K ₿0	$0.001851 ₿0.00000026	$0.001761 ₿0.00000022	$7.5K ₿2.12	$1.28M	$754.54K ₿0
3618	CRT AI Network CRTAI	$0.001615	-0.20	$752.87K	$0.001654	$0.001575	$136.68K	$904.52K	$752.87K
3619	Cashaa CAS	$0.001027 ₿0.000000060	-9.63	$752.84K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$111.95K ₿0.95	$1.04M ₿60.44	$752.84K ₿43.87
3620	Script Network SCPT	$0.001013 ₿0.00000057	-5.32	$751.95K ₿152.82	$0.001077 ₿0.00000064	$0.0009945 ₿0.00000055	$219.31K ₿30.33	$996.1K ₿580.51	$751.95K ₿152.82
3622	BAI Stablecoin BAI	$0.9835 ₿0.000014	-0.29	$751.05K ₿18.58	$1 ₿0.000014	$0.9822 ₿0.000014	$2.37K ₿0.92	$751.05K ₿18.58	$751.05K ₿18.58
3623	Woman Yelling At Cat WYAC	$0.0007621	-3.64	$750.92K	$0.0008117	$0.0007517	$1.53K	$750.92K	$750.92K
3624	Pepoclown HONK	$0.000000001778	-9.78	$749.69K	$0.000000001975	$0.000000001765	$4.36K	$749.69K	$749.69K
3625	Precipitate.ai RAIN	$0.0007493 ₿0.00000016	11.23	$750.89K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$4.15K ₿1.27	$750.89K ₿168.98	$750.89K ₿168.98
3626	Avocado DAO AVG	$0.005587 ₿0.00000052	-4.05	$749.25K ₿41.18	$0.005909 ₿0.00000055	$0.00559 ₿0.00000052	$54.48K ₿0.5	$5.59M ₿524.24	$749.25K ₿41.18
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09878 ₿0.0000011	$0.09384 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3632	EQIFi EQX	$0.001501 ₿0.00000012	1.48	$745.95K ₿45.17	$0.001588 ₿0.00000013	$0.001476 ₿0.00000012	$57.75K ₿3.79	$745.95K ₿64.34	$745.95K ₿45.17
3633	sEUR SEUR	$0.7495 ₿0.000015	-1.18	$745.86K ₿15.37	$0.7591 ₿0.000015	$0.7495 ₿0.000015	$1.3K ₿0.09	$745.86K ₿15.37	$745.86K ₿15.37
3636	Solidly SOLID	$0.06182 ₿0.0000078	0.42	$743.26K ₿65.85	$0.06185 ₿0.0000081	$0.06149 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3638	COCOS BCX COMBO	$0.00901 ₿0.000013	-14.04	$742.45K ₿987.06	$0.01072 ₿0.000014	$0.009 ₿0.000013	$408.86K ₿56.38	$901.25K ₿1.39K	$742.45K ₿987.06
3640	Göztepe S.K. Fan Token GOZ	$0.2259 ₿0.000017	-0.74	$741.99K ₿41.8	$0.2305 ₿0.000018	$0.2231 ₿0.000016	$27.45K ₿7.9	$1.58M ₿123.49	$741.99K ₿41.8
3641	Alpha Impact FOLO	$0.002554 ₿0.00000013	-1.80	$740.78K ₿37.74	$0.002668 ₿0.00000013	$0.002553 ₿0.00000012	$105.83 ₿0.01	$1.08M ₿55.19	$740.78K ₿37.74
3647	Catboy CATBOY	$0.006774 ₿0.0000014	-2.32	$736.26K ₿269.44	$0.006949 ₿0.0000017	$0.006764 ₿0.0000013	$233.27K ₿16.9	$736.26K ₿283.53	$736.26K ₿269.44
3650	Bridged Wrapped BTC (BEVM) WBTC	$83,202	0.63	$734.01K	$83,202	$82,647	$17.76	$734.01K	$734.01K
3651	Mode Bridged WBTC (Mode) WBTC	$80,936 ₿0.99	-1.44	$733.99K ₿0	$83,153 ₿1.0021	$80,932 ₿0.98	$406.48 ₿0.44	$733.99K	$733.99K ₿0
3657	Celer Bridged WETH (Astar) WETH	$1,754.31	-1.11	$726.89K	$1,818.58	$1,747.46	$1.8K	$726.89K	$726.89K
3659	THREE $THREE	$0.007247	-9.50	$725.09K	$0.008518	$0.006931	$87.48K	$725.09K	$725.09K
3660	Jarvis Reward Token JRT	$0.001826 ₿0.000000093	-0.03	$725K ₿37.19	$0.001849 ₿0.000000096	$0.001751 ₿0.000000090	$32.26 ₿0.02	$1.03M ₿52.92	$725K ₿37.19
3661	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3663	Kintsugi KINT	$0.2268 ₿0.000016	-1.32	$723.38K ₿37.48	$0.2313 ₿0.000017	$0.2262 ₿0.000015	$4.55K ₿0.58	$2.27M ₿166.26	$723.38K ₿37.48
3664	Neiro NEIRO	$0.0007233	-5.16	$723.27K	$0.0007673	$0.0007179	$1.81M	$723.27K	$723.27K
3665	OSMI OSMI	$0.004855	6.88	$723.19K	$0.006619	$0.004541	$727.17	$1.23M	$723.19K
3669	Ertha ERTHA	$0.0005942 ₿0.000000040	0.26	$720.71K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$698.27K ₿6.47	$1.19M ₿81	$720.71K ₿49.09
3671	Web3 Workx WRKX	$0.008645 ₿0.00000016	0.76	$719.07K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$56.43K ₿0.5	$8.63M ₿169.79	$719.07K ₿0
3673	Lithium Finance LITH	$0.00008226 ₿0.000000024	-6.42	$719.36K ₿146.33	$0.0001 ₿0.000000027	$0.00007506 ₿0.000000024	$213.32K ₿9.4	$839.65K ₿245.66	$719.36K ₿146.33
3674	WATCoin WAT	$0.00005589	-2.91	$719.07K	$0.00005805	$0.00005578	$556.76K	$3.89M	$719.07K
3677	EARLY Radix EARLY	$0.0007186	-2.65	$717.3K	$0.0007382	$0.0007024	$1.16K	$717.3K	$717.3K
3678	Blockchain Bets BCB	$0.0008169 ₿0.00000037	0.73	$717K ₿328.45	$0.000843 ₿0.00000039	$0.0008051 ₿0.00000035	$252.54 ₿2.74	$717K ₿328.45	$717K ₿328.45
3679	Weirdo WEIRDO	$0.00001031	-2.06	$716.94K	$0.00001118	$0.0000103	$2.71K	$716.94K	$716.94K
3682	Shibwifhatcoin SHIB	$0.0007242 ₿0.000000034	-5.66	$716.06K ₿34.74	$0.0007831 ₿0.000000039	$0.000717 ₿0.000000030	$2.64K ₿2.58	$716.06K ₿34.74	$716.06K ₿34.74
3683	XSwap Protocol XSP	$0.0002976 ₿0.000000013	-26.42	$716.03K ₿32.54	$0.0004167 ₿0.000000014	$0.0002986 ₿0.000000013	$10.44K ₿0.81	$3.88M ₿176.5	$716.03K ₿32.54
3684	Kava Swap SWP	$0.002998 ₿0.00000017	-0.07	$715.28K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$137.11K ₿1.02	$749.64K ₿44.21	$715.28K ₿36.11
3685	Honk HONK	$0.0007249 ₿0.000000090	-5.03	$715.23K ₿86.83	$0.0007812 ₿0.00000010	$0.0007262 ₿0.000000088	$2.09K ₿2.16	$722.48K ₿89.52	$715.23K ₿86.83
3686	Odin Liquidity Network ODIN	$0.003802	-2.66	$714.75K	$0.003948	$0.003798	$2.44K	$714.75K	$714.75K
3687	Gold Fever Native Gold NGL	$0.01742 ₿0.0000024	1.68	$714.05K ₿103.12	$0.02034 ₿0.0000025	$0.01657 ₿0.0000024	$44.69K ₿1.65	$3.48M ₿427.62	$714.05K ₿103.12
3688	Rowan Coin RWN	$0.00366 ₿0.0000031	-1.05	$713.74K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$29.02K ₿13.61	$1.99M ₿1.74K	$713.74K ₿621.37
3689	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3690	AgentAlgo AGENT	$0.03403	-1.82	$713.28K	$0.03548	$0.03405	$1.65K	$713.28K	$713.28K
3692	Gym Network GYMNET	$0.005714 ₿0.00000028	-1.18	$713.14K ₿35.32	$0.005819 ₿0.00000028	$0.005712 ₿0.00000027	$3.88K ₿4.43	$3M ₿149.08	$713.14K ₿35.32
3696	MEME (Ordinals) MEME	$7.11 ₿0.00091	-0.25	$711.34K ₿91.82	$7.36 ₿0.0010	$7.07 ₿0.00067	$227.02K ₿20.22	$711.34K ₿91.82	$711.34K ₿91.82
3697	Offshift XFT	$0.07061 ₿0.000010	-12.67	$711.31K ₿106.3	$0.08268 ₿0.000011	$0.07043 ₿0.000010	$2.61K ₿0.42	$711.31K ₿113.42	$711.31K ₿106.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}