29 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4367	Cancer CANCER	$0.0005756	0.85	$575.67K	$0.0006258	$0.0005654	$3.25K	$575.67K	$575.67K
4370	Integritee TEER	$0.1429 ₿0.000010	0.23	$568.57K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$74.6K ₿0.54	$1.43M ₿102.34	$568.57K ₿40.71
4372	Aries ARIES	$0.0005701	0.85	$570.02K	$0.0006267	$0.0005605	$5.02K	$570.02K	$570.02K
4373	Virgo VIRGO	$0.0005715	-0.04	$571.59K	$0.0006228	$0.0005671	$4.47K	$571.59K	$571.59K
4375	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01011 ₿0.000000094	$0.008929 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4378	DOGC DOGC	$0.00000565	-3.32	$564.95K	$0.00000671	$0.00000562	$42.03K	$564.95K	$564.95K
4379	Maza MZC	$0.000247 ₿0.000000027	-12.02	$567.53K ₿62.47	$0.0002883 ₿0.000000029	$0.0002473 ₿0.000000019	$4.79 ₿0	$598.57K ₿67.13	$567.53K ₿62.47
4381	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.011 ₿0.00000010	$0.01013 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4383	Zeitgeist ZTG	$0.006171 ₿0.00000087	-2.87	$567.29K ₿20.45	$0.006429 ₿0.00000091	$0.006134 ₿0.00000086	$532.98 ₿0.4	$708.48K ₿94.08	$567.29K ₿20.45
4384	Dfyn Network DFYN	$0.002918 ₿0.00000031	-1.48	$561.86K ₿61.19	$0.003004 ₿0.00000033	$0.002918 ₿0.00000029	$228.89K ₿5.57	$578.77K ₿63.04	$561.86K ₿61.19
4385	TIMES $TIMES	$0.001551	-13.94	$548.65K	$0.001829	$0.001537	$75.01K	$1.56M	$548.65K
4386	Interlay INTR	$0.002434 ₿0.00000064	-2.26	$559.94K ₿97.89	$0.002491 ₿0.00000065	$0.002434 ₿0.00000062	$59.05K ₿0.28	$2.43M ₿642.22	$559.94K ₿97.89
4389	Fight to MAGA FIGHT	$0.0005668	5.03	$558.29K	$0.0005837	$0.0005133	$157.67K	$558.29K	$558.29K
4391	Libra LIBRA	$0.0005607	0.96	$560.66K	$0.0006273	$0.0005534	$4.22K	$560.66K	$560.66K
4394	AI INU AIINU	$0.001282 ₿0.00000015	-3.15	$557.49K ₿0	$0.001369 ₿0.00000023	$0.001283 ₿0.00000011	$466.06 ₿14.38	$1.28M	$557.49K ₿0
4395	Silent Notary UBSN	$0.00000348 ₿0.00000000015	27.47	$555.69K ₿24.17	$0.00000421 ₿0.00000000015	$0.000002609 ₿0.00000000014	$4.39K ₿0.62	$649.04K ₿28.23	$555.69K ₿24.17
4396	JustAnEgg EGG	$0.001403 ₿0.00000032	-4.15	$560.54K ₿0	$0.00148 ₿0.00000049	$0.0014 ₿0.00000029	$892.46 ₿85.19	$560.54K ₿119.74	$560.54K ₿0
4399	Web3 Workx WRKX	$0.00666 ₿0.00000016	0.10	$554.88K ₿0	$0.00666 ₿0.00000017	$0.006603 ₿0.00000016	$54.31K ₿0.5	$6.66M ₿169.79	$554.88K ₿0
4400	EXMO Coin EXM	$0.008153 ₿0.00000014	10.86	$554.44K ₿4.77	$0.008394 ₿0.00000014	$0.007354 ₿0.00000013	$241.97K ₿0.11	$3.82M ₿88.56	$554.44K ₿4.77
4401	Kryptokrona XKR	$0.0009087 ₿0.000000064	-8.44	$553.36K ₿35.78	$0.001008 ₿0.000000069	$0.0009061 ₿0.000000057	$9K ₿0.08	$908.71K ₿64.04	$553.36K ₿35.78
4404	IQ50 IQ50	$0.0000011 ₿0.00000000036	-3.73	$553.31K ₿0	$0.00000117 ₿0.00000000040	$0.000001019 ₿0.00000000035	$64.87K ₿74.46	$553.31K ₿185.1	$553.31K ₿0
4406	Cyclix Games CYG	$0.03835	-25.21	$555.25K	$0.05162	$0.03339	$26.56K	$555.25K	$555.25K
4409	Offshift XFT	$0.05475 ₿0.000010	7.42	$551.93K ₿106.3	$0.05774 ₿0.000011	$0.05014 ₿0.000010	$4.95K ₿0.42	$551.93K ₿113.42	$551.93K ₿106.3
4411	ARTFI ARTFI	$0.004178	-2.28	$545.11K	$0.004355	$0.004138	$92.15K	$4.18M	$545.11K
4413	IXO IXO	$0.006339 ₿0.0000010	-6.35	$549.22K ₿92.93	$0.00683 ₿0.0000011	$0.006347 ₿0.00000098	$52.02 ₿0.07	$800.43K ₿135.43	$549.22K ₿92.93
4416	Teleport System Token TST	$0.001854	-0.90	$544.49K	$0.001883	$0.00185	$411.49K	$1.85M	$544.49K
4418	Dogami DOGA	$0.0007012 ₿0.00000021	-1.95	$548.94K ₿108.26	$0.0007596 ₿0.00000022	$0.0007003 ₿0.00000020	$66.58K ₿0.51	$623.26K ₿212.92	$548.94K ₿108.26
4420	Angola AGLA	$0.001082 ₿0.00000035	-2.87	$541.08K ₿176.95	$0.001118 ₿0.00000039	$0.001081 ₿0.00000034	$270.32K ₿8.38	$3.25M ₿1.06K	$541.08K ₿176.95
4421	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.31	$540.57K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$31.78 ₿0.05	$540.57K	$540.57K ₿51.56
4422	UniLayer LAYER	$0.01822 ₿0.0000016	-1.10	$540.33K ₿43.12	$0.01857 ₿0.0000018	$0.01822 ₿0.0000016	$60.5K ₿6.82	$729.71K ₿65.65	$540.33K ₿43.12
4423	Nyan Heroes NYAN	$0.003679	-5.55	$538.49K	$0.004607	$0.00361	$1.16M	$3.68M	$538.49K
4424	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.01*	$539K	$0.9991	$0.9983	$301.3	$539K	$539K
4426	Morra MORRA	$0.00137 ₿0.00000027	-1.58	$537.71K ₿104.7	$0.001406 ₿0.00000030	$0.00136 ₿0.00000026	$30.73 ₿0.78	$685.44K ₿138.24	$537.71K ₿104.7
4427	GHOST by McAfee GHOST	$0.01972 ₿0.0000012	-3.59	$543.86K ₿31.13	$0.02092 ₿0.0000013	$0.01786 ₿0.0000012	$753.6 ₿0.06	$543.86K ₿31.13	$543.86K ₿31.13
4428	Akropolis KAON	$0.0001112 ₿0.00000012	-4.35	$520.82K ₿12.34	$0.0001218 ₿0.00000012	$0.0001105 ₿0.00000011	$130.19K ₿176.95	$1.66M ₿617.24	$520.82K ₿12.34
4429	SAIKO•HAMSTER $SAIKO	$0.0256	-2.15	$537.77K	$0.02633	$0.02563	$30.94	$537.77K	$537.77K
4432	Ordiswap ORDS	$0.000756 ₿0.0000023	-4.33	$539.35K ₿1.42K	$0.0007994 ₿0.0000026	$0.0007572 ₿0.0000023	$392.22K ₿149	$761.04K ₿2.4K	$539.35K ₿1.42K
4433	Ethernity Cloud ECLD	$0.001039 ₿0.00000028	6.04	$538.24K ₿0	$0.00104 ₿0.00000031	$0.0008984 ₿0.00000028	$1.39K ₿2.42	$1.04M ₿285.41	$538.24K ₿0
4435	tooker kurlson TOOKER	$0.0005509 ₿0.00000032	-0.45	$534.85K ₿0	$0.0005582 ₿0.00000048	$0.000539 ₿0.00000031	$133.96K ₿32.13	$534.85K ₿349.35	$534.85K ₿0
4436	Let Him Cook $COOK	$0.0005378	-5.17	$537.2K	$0.0006017	$0.0005377	$7.2K	$537.2K	$537.2K
4441	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9919 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4442	Game Meteor Coin GMTO	$0.00007142	21.22	$470.23K	$0.00008503	$0.00005891	$1.57K	$6.75M	$470.23K
4443	el gato ELGATO	$0.00005344 ₿0.0000000023	2.97	$534.32K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$5.38K ₿0.36	$534.32K ₿23.65	$534.32K ₿0
4446	Crypto-AI-Robo CAIR	$0.0005997 ₿0.0000000058	0.12	$532.52K ₿5.2	$0.0006991 ₿0.0000000077	$0.000598 ₿0.0000000060	$19.7K ₿0.89	$532.61K ₿5.4	$532.52K ₿5.2
4448	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4451	Megaton Finance MEGA	$0.01836 ₿0.0000020	-0.77	$529.94K ₿26.66	$0.01851 ₿0.0000020	$0.01824 ₿0.0000019	$67.04 ₿1.01	$1.83M ₿200.47	$529.94K ₿26.66
4452	BoringDAO BORING	$0.0003091 ₿0.000000060	3.21	$529.29K ₿95.49	$0.0003123 ₿0.000000061	$0.0002832 ₿0.000000058	$52.18K ₿9.16	$529.29K ₿95.49	$529.29K ₿95.49
4453	supercycle(real) SUPERCYCLE	$0.000556	-9.38	$551.95K	$0.0006843	$0.0005552	$43.66K	$551.95K	$551.95K
4454	Wrapped Energi WNRG	$0.03955 ₿0.0000023	1.20	$526.03K ₿0	$0.03943 ₿0.0000024	$0.03844 ₿0.0000023	$3.62K ₿0.02	$526.03K	$526.03K ₿0
4455	Success Kid SKID	$0.006028 ₿0.0000011	-2.58	$535.78K ₿0	$0.00658 ₿0.0000012	$0.006028 ₿0.00000093	$314.19K ₿4.71	$535.78K ₿99.63	$535.78K ₿0
4456	littlemanyu MANYU	$0.0005406	22.64	$541.83K	$0.0007031	$0.00044	$288.73K	$541.83K	$541.83K
4457	Ariva ARV	$0.000007259 ₿0.00000000063	2.40	$526.45K ₿46.11	$0.0000073 ₿0.00000000063	$0.000006939 ₿0.00000000057	$47.27K ₿10.33	$679.46K ₿59.51	$526.45K ₿46.11
4460	DeepOnion ONION	$0.02635 ₿0.0000011	9.37	$529.36K ₿22.68	$0.02696 ₿0.0000011	$0.02388 ₿0.0000011	$9.33 ₿0	$0	$529.36K ₿22.68
4463	Swarm SWARM	$0.0005271 ₿0.00039	-3.13	$527.09K ₿0	$0.0005541 ₿0.	$0.0005271 ₿0.	$158.7K ₿0	$527.09K	$527.09K ₿0
4464	Kick KICK	$0.00433 ₿0.00000034	0.69	$526.07K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$17.19K ₿2.98	$526.07K ₿41.65	$526.07K ₿41.65
4465	Polkadex PDEX	$0.07011 ₿0.000011	-12.01	$523.06K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$66.86K ₿2.84	$523.06K ₿84.81	$523.06K ₿84.81
4466	NikolAI NIKO	$0.0005337	1.47	$533.56K	$0.0005452	$0.0005173	$59.66K	$533.56K	$533.56K
4467	Niza Global NIZA	$0.00006791 ₿0.00000014	-0.06	$522.64K ₿808.95	$0.00006896 ₿0.00000016	$0.00006766 ₿0.00000013	$543.76K ₿5.7	$522.64K ₿1.14K	$522.64K ₿808.95
4470	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.70	$522.71K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$420.58 ₿33.71	$539K ₿348.29	$522.71K ₿337.77
4471	Wicrypt WNT	$0.01114 ₿0.0000034	-1.32	$529.24K ₿139.65	$0.01143 ₿0.0000039	$0.01108 ₿0.0000034	$1.04K ₿2.59	$2.24M ₿683.96	$529.24K ₿139.65
4472	텐엑스페이토큰 PAY	$0.004397 ₿0.00000015	-9.47	$519.54K ₿18.07	$0.004944 ₿0.00000015	$0.003356 ₿0.00000014	$2.75K ₿0.06	$902.46K ₿31.4	$519.54K ₿18.07
4473	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008859 ₿0.0000000082	$0.000785 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4474	HatchyPocket HATCHY	$0.0005223 ₿0.000000028	-2.68	$522.54K ₿0	$0.0005449 ₿0.000000029	$0.0005188 ₿0.000000027	$130.09 ₿0.01	$522.54K ₿11.34	$522.54K ₿0
4481	Blink Galaxy GQ	$0.00008257 ₿0.000000018	0.07	$517.44K ₿117.23	$0.00008362 ₿0.000000020	$0.00008139 ₿0.000000017	$66.81K ₿36.37	$537.66K ₿122.07	$517.44K ₿117.23
4483	City Tycoon Games CTG	$0.04302 ₿0.0000019	2.12	$516.72K ₿22.71	$0.04387 ₿0.0000019	$0.04213 ₿0.0000018	$354.76K ₿0.21	$43.06M ₿1.89K	$516.72K ₿22.71
4487	Sonic Snipe Bot SONIC	$0.1002	-9.31	$515.59K	$0.1122	$0.101	$1.28K	$616.66K	$515.59K
4489	X2Y2 X2Y2	$0.001362 ₿0.00000018	-4.54	$518.06K ₿70.14	$0.001436 ₿0.00000018	$0.001371 ₿0.00000018	$59.78K ₿6.86	$1.37M ₿110.53	$518.06K ₿70.14
4490	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01498 ₿0.00000013	$0.01444 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4492	Baby BNB BABYBNB	$0.0005121	-6.85	$512.62K	$0.0005815	$0.0005057	$250.52K	$512.62K	$512.62K
4493	TORSY TORSY	$0.000811	-2.91	$514.4K	$0.0008514	$0.0007759	$13K	$514.4K	$514.4K
4495	Jim JIM	$0.00000224 ₿0.00000000014	0.01*	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.000002229 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4496	Avarik Saga AVRK	$0.002712	-0.07	$511.01K	$0.002718	$0.0027	$31.53	$1.35M	$511.01K
4497	Maia MAIA	$1.63 ₿0.00041	-1.39	$512.45K ₿0	$1.67 ₿0.00073	$1.62 ₿0.00040	$30.71 ₿33.96	$512.45K ₿74.3	$512.45K ₿0
4502	Spore SPORE	$0.0005116	-3.21	$511.66K	$0.0005416	$0.0004974	$992.52K	$511.66K	$511.66K
4504	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4506	FUEGO FUEGO	$0.006501	-3.23	$512.65K	$0.006868	$0.006457	$9.09K	$512.65K	$512.65K
4507	PokPok Golden Egg PEGG	$0.07201	-1.71	$522.53K	$0.07587	$0.07162	$2.15K	$767.59K	$522.53K
4509	ZMINE ZMN	$0.01242 ₿0.00000018	-1.36	$509.31K ₿109.7	$0.01271 ₿0.00000018	$0.01242 ₿0.00000017	$3.1K ₿0.01	$509.31K ₿20.96	$509.31K ₿109.7
4511	신디케이터 CND	$0.000263 ₿0.000000010	0.04	$507.52K ₿20.81	$0.000263 ₿0.000000023	$0.0002629 ₿0.000000010	$2.58K ₿0	$526.13K ₿21.57	$507.52K ₿20.81
4515	Pendulum PEN	$0.01814 ₿0.0000011	0.38	$596.51K ₿0	$0.02156 ₿0.0000011	$0.01797 ₿0.0000010	$831.01 ₿0.17	$2.93M ₿217.75	$596.51K ₿0
4517	Nominex NMX	$0.002708 ₿0.00000015	-0.40	$505.54K ₿19.23	$0.002733 ₿0.00000015	$0.002705 ₿0.00000014	$92.11 ₿0.04	$505.54K ₿19.23	$505.54K ₿19.23
4522	Neiro NEIRO	$0.0005019	-3.19	$497.47K	$0.0005284	$0.0004856	$310.7K	$497.47K	$497.47K
4525	Belt BELT	$0.04643 ₿0.0000016	-1.35	$502.37K ₿28.81	$0.04707 ₿0.0000016	$0.04631 ₿0.0000016	$2.03K ₿0.01	$1.96M ₿62.64	$502.37K ₿28.81
4528	Trakx TRKX	$0.0007006	-2.22	$500.65K	$0.0007239	$0.0007007	$58.21K	$700.83K	$500.65K
4531	Big Pharmai DRUGS	$0.0004574	-8.94	$504.51K	$0.0005056	$0.0004567	$4.79K	$504.51K	$504.51K
4532	Normilio NORMILIO	$0.0005485	-1.60	$501.05K	$0.0005658	$0.0005483	$46.13	$501.05K	$501.05K
4536	Sugar Boy SUGAR	$0.0004933	-3.82	$493.32K	$0.0005159	$0.0004903	$84.55K	$493.32K	$493.32K
4537	autism AUTISM	$0.0005245	-17.43	$497.82K	$0.0006362	$0.0005244	$66.67K	$497.82K	$497.82K
4539	Tetsuo Coin TETSUO	$0.0005073	-17.74	$506.74K	$0.0006484	$0.0004974	$99.21K	$506.74K	$506.74K
4545	Wombat WOMBAT	$0.0001555 ₿0.000000038	63.92	$498K ₿123.69	$0.0001627 ₿0.000000042	$0.00007925 ₿0.000000037	$601.32 ₿3.17	$1.55M ₿385.98	$498K ₿123.69
4546	BitBonk BBONK	$0.00000165	-0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4547	MAPS MAPS	$0.006671 ₿0.00000038	-3.69	$500.48K ₿28.4	$0.007074 ₿0.00000038	$0.006649 ₿0.00000037	$43.26 ₿1.93	$66.73M ₿3.79K	$500.48K ₿28.4
4549	Hercules Token TORCH	$0.153	-1.14	$497.17K	$0.1589	$0.1484	$170.58	$1.32M	$497.17K
4552	EQIFi EQX	$0.0009903 ₿0.00000012	-2.54	$494.29K ₿45.17	$0.001017 ₿0.00000013	$0.0009881 ₿0.00000012	$85.97K ₿3.79	$494.29K ₿64.34	$494.29K ₿45.17
4554	Poncho PONCHO	$0.04944 ₿0.0000060	10.35	$496.05K ₿0	$0.05182 ₿0.0000075	$0.0436 ₿0.0000055	$4.37K ₿3.4	$496.05K ₿60.31	$496.05K ₿0
4556	Uniswap Protocol UNI	$0.000497 ₿0.00022	-8.67	$497.06K ₿5.54K	$0.0005705 ₿0.	$0.000497 ₿0.	$6.02K ₿0	$497.06K	$497.06K ₿5.54K
4557	Qmall QMALL	$0.006962 ₿0.00000099	14.71	$494.11K ₿69.97	$0.007092 ₿0.0000010	$0.005918 ₿0.00000096	$75.15 ₿1.84	$699.28K ₿99.15	$494.11K ₿69.97
4559	Fofar FOFAR	$0.00000117 ₿0.000000000042	-8.74	$492.93K ₿0	$0.00000132 ₿0.000000000064	$0.000001179 ₿0.000000000031	$3.71K ₿8.3	$492.93K ₿17.71	$492.93K ₿0
4565	Cheems CHEEMS	$0.0001998 ₿0.000000077	0.93	$488.31K ₿189.6	$0.0002063 ₿0.000000083	$0.0001957 ₿0.000000058	$1.86K ₿10.09	$554.78K ₿215.41	$488.31K ₿189.6
4567	VIDT DAO VIDT	$0.0005606 ₿0.00000068	-1.49	$494.12K ₿528.77	$0.0005885 ₿0.00000072	$0.0005608 ₿0.00000068	$139.56K ₿44.3	$561.65K ₿686.7	$494.12K ₿528.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}