29 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5853	Ordiswap ORDS	$0.0003509 ₿0.0000023	12.03	$248.87K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$72.37K ₿149	$351.17K ₿2.4K	$248.87K ₿1.42K
5855	Spintria SP	$0.004829	5.40	$249.05K	$0.004939	$0.004461	$6.9K	$4.29M	$249.05K
5859	Coldstack CLS	$0.01365 ₿0.0000034	0.07	$248.41K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$9.33K ₿2.11	$679.92K ₿170.38	$248.41K ₿62.25
5860	TORSY TORSY	$0.000393	6.15	$248.15K	$0.0004168	$0.0003699	$1.61K	$248.15K	$248.15K
5866	Invest Zone IVFUN	$0.0002476	3.37	$247.66K	$0.0002491	$0.0002387	$243.39	$247.66K	$247.66K
5872	Fefe FEFE	$0.0005818	1.60	$245.64K	$0.0005909	$0.0005324	$121.03K	$245.64K	$245.64K
5874	Akropolis KAON	$0.00005271 ₿0.00000012	1.37	$246.75K ₿12.34	$0.00005293 ₿0.00000012	$0.00004959 ₿0.00000011	$16.31K ₿176.95	$785.47K ₿617.24	$246.75K ₿12.34
5877	Blendr Network BLENDR	$0.006136 ₿0.000039	0.53	$245.96K ₿1.6K	$0.007233 ₿0.000044	$0.005351 ₿0.000036	$133.85K ₿45.48	$257.73K ₿1.64K	$245.96K ₿1.6K
5880	BASED BASED	$0.0002452	6.87	$244.02K	$0.0002624	$0.0002239	$3.21K	$244.02K	$244.02K
5895	New Order NEWO	$0.001426 ₿0.00000013	-9.80	$242.11K ₿22.19	$0.01478 ₿0.00000014	$0.01012 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5896	UBXS UBXS	$0.004464 ₿0.0000058	-7.47	$242.05K ₿314.59	$0.00495 ₿0.0000062	$0.004226 ₿0.0000054	$33.56K ₿11.98	$438.98K ₿570.54	$242.05K ₿314.59
5898	Marvin Inu MARVIN	$0.0000005738	7.07	$241.49K	$0.0000005899	$0.0000005302	$2.61K	$241.49K	$241.49K
5900	Mystery MYSTERY	$0.000000000575	1.77	$241.79K	$0.000000000587	$0.000000000553	$128.09K	$241.79K	$241.79K
5901	Believe In Something BIS	$0.0002399	6.47	$239.9K	$0.0002461	$0.0002219	$2.7K	$239.9K	$239.9K
5908	Dedium DEDI	$0.00474	7.78	$237.01K	$0.005262	$0.00431	$4.51K	$1.19M	$237.01K
5915	신디케이터 CND	$0.000124 ₿0.000000010	-0.20	$239.32K ₿20.81	$0.0001249 ₿0.	$0.0001235 ₿0.	$24.78 ₿0	$248.09K ₿21.57	$239.32K ₿20.81
5916	autism AUTISM	$0.0002528	13.48	$239.94K	$0.0002672	$0.0002202	$5.41K	$239.94K	$239.94K
5925	LATOKEN LA	$0.003918 ₿0.00000050	-18.32	$237.75K ₿30.47	$0.004799 ₿0.00000050	$0.003917 ₿0.00000048	$76.15 ₿0.33	$1.57M ₿201	$237.75K ₿30.47
5930	OG Peanut PEANUT	$0.0002348	3.52	$236.85K	$0.0002438	$0.0002218	$95.05K	$236.85K	$236.85K
5933	Universe.XYZ XYZ	$0.0003182 ₿0.0000000017	-1.25	$236.25K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$101.34 ₿0	$361.19K ₿1.99	$236.25K ₿1.3
5937	BAI Stablecoin BAI	$1.02 ₿0.000014	1.12	$236.35K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$273.35 ₿0.92	$236.35K ₿18.58	$236.35K ₿18.58
5940	NAOS Finance NAOS	$0.002779 ₿0.00000053	7.16	$234.12K ₿45.16	$0.002912 ₿0.00000055	$0.00255 ₿0.00000052	$9.76K ₿0.69	$609.26K ₿117.58	$234.12K ₿45.16
5942	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06556 ₿0.00000064	$0.06124 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5946	Rex REX	$0.0002466	-0.15	$233.86K	$0.0002558	$0.0002341	$1.81K	$233.86K	$233.86K
5949	PEPE 0x69 ON BASE PEPE	$0.000000000554	12.85	$233.16K	$0.000000000563	$0.000000000485	$1.66K	$233.16K	$233.16K
5951	Poncho PONCHO	$0.02315 ₿0.0000060	2.76	$231.76K ₿0	$0.02381 ₿0.0000075	$0.02174 ₿0.0000055	$860.09 ₿3.4	$231.76K ₿60.31	$231.76K ₿0
5957	Mars MARS	$0.0000005474	5.40	$230.3K	$0.0000005557	$0.0000005036	$196.53K	$230.3K	$230.3K
5960	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5964	MAPS MAPS	$0.00306 ₿0.00000038	7.13	$229.51K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$146.29 ₿1.93	$30.6M ₿3.79K	$229.51K ₿28.4
5965	Talis Protocol TALIS	$0.0005879 ₿0.00000030	-2.25	$231.11K ₿46.99	$0.0006776 ₿0.00000031	$0.0005872 ₿0.00000029	$192.48 ₿0.33	$587.95K ₿309.24	$231.11K ₿46.99
5967	Agents AI AGENT	$0.0002318	3.96	$231.09K	$0.0002404	$0.0002195	$209.79	$231.09K	$231.09K
5972	에이온 AION	$0.0004158 ₿0.000000031	7.77	$230.54K ₿16.82	$0.0004158 ₿0.000000031	$0.0003596 ₿0.000000028	$32.9K ₿0	$230.54K ₿15.43	$230.54K ₿16.82
5975	Matt Furie MATT	$0.0000005465	28.28	$229.96K	$0.0000006087	$0.0000004167	$80.46K	$229.96K	$229.96K
5976	Coconut Chicken $CCC	$0.0000246 ₿0.0000000067	14.09	$229.84K ₿65.63	$0.00002479 ₿0.0000000078	$0.00002148 ₿0.0000000066	$2.55K ₿0.69	$229.84K ₿65.63	$229.84K ₿65.63
5979	Ben the Dog BENDOG	$0.0002303	4.44	$229.17K	$0.0002367	$0.0002161	$122.88	$229.17K	$229.17K
5980	DinoLFG DINO	$0.0007332 ₿0.00000026	8.71	$229.46K ₿84.42	$0.0008549 ₿0.00000031	$0.0006579 ₿0.00000026	$60.96K ₿2.25	$244.41K ₿89.92	$229.46K ₿84.42
5981	Orange ORNJ	$0.002311 ₿0.0000080	-0.69	$229.01K ₿490.55	$0.002425 ₿0.0000087	$0.002276 ₿0.0000079	$26.31K ₿66.05	$232.15K ₿800.24	$229.01K ₿490.55
5988	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5991	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-0.01	$228.15K ₿24.17	$0.00000143 ₿0.00000000015	$0.00000143 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
6002	Quick Intel QKNTL	$0.002836 ₿0.00000098	0.48	$227.06K ₿78.88	$0.002895 ₿0.0000010	$0.002772 ₿0.00000098	$1.7K ₿0.36	$227.18K ₿78.92	$227.06K ₿78.88
6009	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6010	Department of Gov Efficiency DOGE	$0.02274	5.95	$225.96K	$0.02287	$0.02142	$52.97K	$225.96K	$225.96K
6018	ADA ADASOL	$0.0002279 ₿0.000000044	0.71	$224.78K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$54.06K ₿2.94	$224.78K ₿45.07	$224.78K ₿0
6019	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6025	YIELD app YLD	$0.0008417 ₿0.0000014	0.47	$223.39K ₿393.4	$0.0008412 ₿0.0000014	$0.0008372 ₿0.0000013	$5.12 ₿6.24	$252.51K ₿444.68	$223.39K ₿393.4
6026	Lumos LUMOS	$0.0000001915	46.49	$224.29K	$0.0000001971	$0.000000128	$2.41K	$267.49K	$224.29K
6037	SocialGood SG	$0.009694 ₿0.00000036	1.04	$221.56K ₿8.7	$0.009696 ₿0.00000038	$0.009292 ₿0.00000035	$679.54K ₿0.42	$262.98K ₿9.98	$221.56K ₿8.7
6038	Estee ESTEE	$0.0000005227	6.08	$219.92K	$0.0000005323	$0.0000004394	$63.06K	$219.92K	$219.92K
6039	Bamboo on Base BAMBOO	$0.0002211	3.14	$221.19K	$0.0002226	$0.0002125	$133.41	$221.19K	$221.19K
6040	Sonic Name Service SNS	$0.004299	47.38	$221.05K	$0.004407	$0.002843	$4.7K	$419.35K	$221.05K
6044	Fortune Token FRTN	$0.0007206 ₿0.00000049	2.99	$219.81K ₿21.22	$0.000752 ₿0.00000050	$0.0006879 ₿0.00000047	$4.71K ₿0.35	$717.56K ₿488.94	$219.81K ₿21.22
6046	catwifbag BAG	$0.0002204 ₿0.00000023	7.40	$218.95K ₿0	$0.0002289 ₿0.00000031	$0.0002008 ₿0.00000022	$2.15K ₿19.56	$218.95K ₿233.74	$218.95K ₿0
6048	Dafi Protocol DAFI	$0.000385 ₿0.000000055	-3.51	$217.7K ₿31.06	$0.0004273 ₿0.000000057	$0.0003608 ₿0.000000051	$54.37K ₿4.63	$866.45K ₿123.61	$217.7K ₿31.06
6051	Thumb THUMB	$0.001057	7.34	$218.69K	$0.001069 ₿0.	$0.0009779 ₿0.	$21.34 ₿0	$218.69K	$218.69K
6054	Sphere Finance SPHERE	$0.00002809 ₿0.0000000077	10.64	$215.59K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002504 ₿0.0000000077	$66.65 ₿0.01	$251.9K ₿69.79	$215.59K ₿59.73
6057	Polychain Monsters PMON	$0.03714 ₿0.0000088	2.22	$217.46K ₿47.73	$0.03794 ₿0.0000090	$0.03616 ₿0.0000086	$70.42 ₿2.08	$322.62K ₿76.58	$217.46K ₿47.73
6064	필라 PLR	$0.0008341 ₿0.000000076	5.94	$216.9K ₿19.91	$0.001112 ₿0.000000084	$0.0007797 ₿0.000000076	$57.11 ₿0.01	$669.08K ₿61.41	$216.9K ₿19.91
6065	Govi GOVI	$0.01401 ₿0.0000039	7.31	$216.85K ₿61.34	$0.01531 ₿0.0000041	$0.0129 ₿0.0000038	$20.15K ₿0.68	$449.43K ₿127.12	$216.85K ₿61.34
6067	ZooKeeper ZOO	$0.0004602 ₿0.000000083	2.01	$216.64K ₿38.82	$0.0004633 ₿0.000000084	$0.0004474 ₿0.000000078	$446.28 ₿0.53	$223.58K ₿40.07	$216.64K ₿38.82
6069	0chain ZCN	$0.004426 ₿0.0000023	18.76	$214.44K ₿112.72	$0.005831 ₿0.0000023	$0.003707 ₿0.0000021	$891.03 ₿0.05	$1.77M ₿931.55	$214.44K ₿112.72
6074	IguVerse IGU IGU	$0.0007406 ₿0.00000043	-6.92	$215.21K ₿106.68	$0.0007981 ₿0.00000047	$0.0006343 ₿0.00000043	$15.54K ₿18.05	$295.29K ₿175.69	$215.21K ₿106.68
6075	Cheems CHEEMS	$0.00008804 ₿0.000000077	3.29	$215.09K ₿189.6	$0.00008865 ₿0.000000083	$0.00008509 ₿0.000000058	$419.75 ₿10.09	$244.36K ₿215.41	$215.09K ₿189.6
6076	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01812 ₿0.00000017	$0.01722 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6077	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6078	FALX FALX	$0.00002148	5.76	$214.87K	$0.0000219	$0.00002002	$8.17	$214.87K	$214.87K
6081	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6083	BaseSwap BSWAP	$0.0296 ₿0.000019	14.08	$213.97K ₿0	$0.03058 ₿0.000021	$0.02471 ₿0.000018	$8.73K ₿4.68	$296.69K ₿4.09	$213.97K ₿0
6084	Ginnan The Cat GINNAN	$0.000000031	9.52	$213.95K	$0.00000003104	$0.00000002631	$177.88K	$213.95K	$213.95K
6089	Raven Protocol RAVEN	$0.00004755 ₿0.000000026	5.69	$212.8K ₿115.36	$0.00004796 ₿0.000000028	$0.00004433 ₿0.000000025	$89.44 ₿0.17	$479.64K ₿260.01	$212.8K ₿115.36
6090	Velar VELAR	$0.0005986 ₿0.0000038	10.47	$212.06K ₿228.35	$0.0006083 ₿0.0000042	$0.0005261 ₿0.0000036	$1.64K ₿27.69	$598.61K ₿3.87K	$212.06K ₿228.35
6094	CropBytes CBX	$0.0006596 ₿0.00000026	153.83	$211.95K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$162.33 ₿0.15	$329.83K ₿134.1	$211.95K ₿76.79
6101	Ton Cat TCAT	$0.0003315	-4.24	$211.21K	$0.0003674	$0.0003312	$1.38K	$211.21K	$211.21K
6103	Bolt BOLT	$0.0002105 ₿0.000000049	10.11	$210.38K ₿49.72	$0.0002118 ₿0.000000054	$0.0001912 ₿0.000000048	$250.48 ₿2.14	$210.38K ₿49.72	$210.38K ₿49.72
6106	Aped APED	$0.2101 ₿0.0000058	5.37	$210.12K ₿0	$0.2135 ₿0.0000058	$0.197 ₿0.0000050	$20.04 ₿4.35	$210.12K ₿5.84	$210.12K ₿0
6109	SOMESING SSG	$0.00004182 ₿0.000000014	-0.62	$209.39K ₿52.98	$0.00004249 ₿0.000000014	$0.00004161 ₿0.000000013	$181.34K ₿79.52	$209.39K ₿73.61	$209.39K ₿52.98
6113	FREEdom coin FREE	$0.00000002622 ₿0.0000000000035	1.66	$209.8K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002563 ₿0.0000000000034	$238.31K ₿13.29	$209.8K ₿27.99	$209.8K ₿27.99
6120	KI XKI	$0.0003327 ₿0.00000013	8.51	$208.61K ₿70.95	$0.0003482 ₿0.00000013	$0.0003043 ₿0.00000012	$4.32 ₿0.02	$316.13K ₿123.94	$208.61K ₿70.95
6121	Level LVL	$0.01188 ₿0.0000047	2.02	$208.6K ₿67.35	$0.01204 ₿0.0000048	$0.01149 ₿0.0000040	$466.85 ₿3.04	$321.45K ₿220.69	$208.6K ₿67.35
6122	Graviton GRAV	$0.0001653 ₿0.000000034	7.87	$208.24K ₿30.68	$0.0001719 ₿0.000000035	$0.0001516 ₿0.000000034	$289.64 ₿0.08	$457.41K ₿90.67	$208.24K ₿30.68
6124	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02756 ₿0.00000027	$0.02678 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6125	Lyra Finance LYRA	$0.0003304 ₿0.0000017	1.49	$207.85K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003204 ₿0.0000017	$18.85 ₿0.75	$333.3K ₿1.78K	$207.85K ₿1.42K
6131	ProtoKOLs KOL	$0.02062	5.78	$206.79K	$0.02092	$0.0192	$608.18	$206.79K	$206.79K
6140	Concentrated Voting Power CVP	$0.006352 ₿0.0000082	11.79	$205.74K ₿266.58	$0.00653 ₿0.0000086	$0.005682 ₿0.0000081	$979.95 ₿74.43	$635.22K ₿823.04	$205.74K ₿266.58
6142	Midnight NIGHT	$0.0003274	-2.39	$205.37K	$0.0003355	$0.000327	$9.24K	$990.11K	$205.37K
6144	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001732 ₿0.00000000000016	$0.00000001714 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6145	Ethernity Cloud ECLD	$0.0003845 ₿0.00000028	-1.81	$204.85K ₿0	$0.0004314 ₿0.00000031	$0.0003819 ₿0.00000028	$231 ₿2.42	$384.53K ₿285.41	$204.85K ₿0
6146	Dark MAGA DMAGA	$0.0002053	-11.74	$204.54K	$0.0002421	$0.0002013	$16.58K	$204.54K	$204.54K
6147	Parex PRX	$0.007696 ₿0.000010	3.22	$206.5K ₿81.5	$0.007839 ₿0.000011	$0.00741 ₿0.000010	$87.51K ₿19.57	$319.5K ₿347.35	$206.5K ₿81.5
6149	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1101 ₿0.0000010	$0.1007 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6152	r/snoofi R/SNOOFI	$0.0002048	4.47	$203.79K	$0.0002107	$0.0001923	$1.21K	$203.79K	$203.79K
6155	Catalorian CATALORIAN	$0.0002022	-8.34	$202.21K	$0.0002354	$0.0002022	$57.46K	$202.21K	$202.21K
6156	Champignons of Arborethia CHAMPZ	$0.0002039 ₿0.00000010	6.21	$203.93K ₿94.8	$0.0002074 ₿0.00000010	$0.0001914 ₿0.000000094	$785.47 ₿0.18	$203.93K ₿101.44	$203.93K ₿94.8
6157	MARS4 MARS4	$0.00005056 ₿0.000000027	2.20	$203.87K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$8.94K ₿2.98	$203.87K ₿108.67	$203.87K ₿108.67
6160	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6164	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6172	S.C. Corinthians Fan Token SCCP	$0.03183 ₿0.0000051	0.91	$201.56K ₿43.81	$0.03204 ₿0.	$0.03141 ₿0.	$10.77K ₿0	$636.62K ₿103.53	$201.56K ₿43.81
6174	Aimonica Brands AIMONICA	$0.0002014	3.94	$201.37K	$0.0002134	$0.000189	$237.66K	$201.37K	$201.37K
6183	tooker kurlson TOOKER	$0.0002043 ₿0.00000032	11.22	$199.3K ₿0	$0.0002115 ₿0.00000048	$0.0001803 ₿0.00000031	$164.29K ₿32.13	$199.3K ₿349.35	$199.3K ₿0
6184	BlockProtocol BLOCK	$0.0002992	2.09	$202.35K	$0.0003058	$0.0002754	$20.24K	$297.87K	$202.35K
6187	Juggernaut JGN	$0.002002 ₿0.00000051	48.16	$200.72K ₿51.98	$0.002699 ₿0.00000054	$0.001336 ₿0.00000050	$20.66 ₿4.17	$300.45K ₿77.81	$200.72K ₿51.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}