29 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4224	KLAUS KLAUS	$0.0006644	24.35	$664.41K	$0.0006728	$0.0005251	$54.31K	$664.41K	$664.41K
4226	FourCoin FOUR	$0.000001489 ₿0.000000000039	-1.28	$663.46K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$154.82K ₿4.08	$663.46K ₿17.51	$663.46K ₿17.51
4229	Mute MUTE	$0.0165 ₿0.0000091	0.25	$660.2K ₿364.68	$0.01666 ₿0.0000093	$0.01635 ₿0.0000087	$54.46 ₿1.35	$660.2K ₿364.68	$660.2K ₿364.68
4230	SAIKO•HAMSTER $SAIKO	$0.03139	-6.65	$659.37K	$0.03373	$0.02921	$123.49	$659.37K	$659.37K
4233	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4235	DeFrogs DEFROGS	$65.67 ₿0.0066	1.29	$656.67K ₿66.57	$65.9 ₿0.0073	$62.79 ₿0.0063	$102.96K ₿27.39	$656.67K ₿66.57	$656.67K ₿66.57
4236	Karat KAT	$0.000601 ₿0.000000061	3.34	$656.27K ₿28.14	$0.0006058 ₿0.000000065	$0.000549 ₿0.000000060	$99.27K ₿0.64	$1.18M ₿120.2	$656.27K ₿28.14
4238	Compound 0x CZRX	$0.004719 ₿0.00000019	2.37	$658K ₿60.02	$0.004792 ₿0.00000020	$0.004606 ₿0.00000019	$41.59 ₿0	$658K ₿60.02	$658K ₿60.02
4239	Bop Cat BOP	$0.0006548	1.31	$654.06K	$0.0008362	$0.000556	$109.65K	$654.06K	$654.06K
4242	Nyan Heroes NYAN	$0.004442	17.97	$649.58K	$0.005781	$0.003735	$153.15K	$4.44M	$649.58K
4244	DrPepe.ai BRYAN	$0.000000000731	-0.08	$649.84K	$0.000000000747	$0.000000000721	$30.18	$649.84K	$649.84K
4245	Odin Liquidity Network ODIN	$0.003463	1.17	$649.28K	$0.00354	$0.003383	$4.51K	$649.28K	$649.28K
4246	Ethernity Cloud ECLD	$0.001255 ₿0.00000028	3.19	$648.99K ₿0	$0.001255 ₿0.00000031	$0.001194 ₿0.00000028	$187.65 ₿2.42	$1.26M ₿285.41	$648.99K ₿0
4247	nftxbt NFTXBT	$0.0006519	-9.51	$650.9K	$0.0007204	$0.0006336	$4.01K	$650.9K	$650.9K
4249	tooker kurlson TOOKER	$0.0006643 ₿0.00000032	15.25	$645K ₿0	$0.0007077 ₿0.00000048	$0.0005487 ₿0.00000031	$190.34K ₿32.13	$645K ₿349.35	$645K ₿0
4250	Horizon Protocol HZN	$0.003281 ₿0.00000074	-0.80	$644.85K ₿118.52	$0.003324 ₿0.00000075	$0.003235 ₿0.00000072	$2.34K ₿0.93	$809.01K ₿179.29	$644.85K ₿118.52
4254	EXMO Coin EXM	$0.009437 ₿0.00000014	-3.75	$641.74K ₿4.77	$0.009885 ₿0.00000014	$0.009422 ₿0.00000013	$174.56K ₿0.11	$4.42M ₿88.56	$641.74K ₿4.77
4255	Blink Galaxy GQ	$0.0001049 ₿0.000000018	9.73	$641.07K ₿117.23	$0.0001062 ₿0.000000020	$0.00009317 ₿0.000000017	$101.19K ₿36.37	$683.26K ₿122.07	$641.07K ₿117.23
4257	Samsunspor Fan Token SAM	$0.3223 ₿0.000018	0.41	$639.31K ₿48.72	$0.3236 ₿0.000021	$0.3143 ₿0.000013	$53.24K ₿0.03	$1.76M ₿104.07	$639.31K ₿48.72
4259	Kava Swap SWP	$0.002616 ₿0.00000017	0.51	$639.09K ₿36.11	$0.002621 ₿0.00000017	$0.002602 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4260	Spacebucks SBX	$0.0006387	6.43	$638.76K	$0.000641	$0.0005877	$1.28K	$638.76K	$638.76K
4261	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4158 ₿0.0000039	$0.2688 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4265	Karlsen KLS	$0.0003208 ₿0.00000016	-7.61	$635.91K ₿95.23	$0.0003669 ₿0.00000016	$0.0003201 ₿0.00000015	$89.45K ₿2.05	$668.95K ₿111.63	$635.91K ₿95.23
4266	Spore SPORE	$0.0006355	2.94	$635.54K	$0.0006567	$0.0006148	$614.01K	$635.54K	$635.54K
4267	Pepe Trump PTRUMP	$0.0006394	0.58	$635.09K	$0.000647	$0.00062	$787.85	$635.09K	$635.09K
4271	Bware INFRA	$0.1311 ₿0.000016	0.01*	$634.35K ₿67.98	$0.1313 ₿0.000016	$0.131 ₿0.000015	$183.56K ₿3.81	$13.11M ₿1.61K	$634.35K ₿67.98
4274	Göztepe S.K. Fan Token GOZ	$0.1931 ₿0.000017	-0.16	$634.19K ₿41.8	$0.1945 ₿0.000018	$0.1911 ₿0.000016	$123.73K ₿7.9	$1.35M ₿123.49	$634.19K ₿41.8
4275	STEPN Green Satoshi Token on BSC GST-BSC	$0.002984 ₿0.00000025	1.01	$634.13K ₿46.39	$0.002987 ₿0.00000028	$0.002952 ₿0.00000024	$220.55K ₿0.33	$634.13K ₿46.39	$634.13K ₿46.39
4277	GulfCoin GULF	$0.004191 ₿0.00000045	0.15	$633.08K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$20.71K ₿3.54	$20.96M ₿2.26K	$633.08K ₿68.31
4278	Normilio NORMILIO	$0.0006926	-1.67	$632.72K	$0.00072	$0.0006931	$398.18	$632.72K	$632.72K
4281	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	1.28	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.01417 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4283	Maia MAIA	$2 ₿0.00041	0.19	$630.93K ₿0	$2.07 ₿0.00073	$1.97 ₿0.00040	$463.97 ₿33.96	$630.93K ₿74.3	$630.93K ₿0
4286	Everyworld EVERY	$0.0002683 ₿0.00000085	-1.03	$630.44K ₿0	$0.0002722 ₿0.00000096	$0.0002665 ₿0.00000066	$105.76K ₿35.39	$2.68M ₿8.51K	$630.44K ₿0
4287	McPepe's PEPES	$0.000006299 ₿0.00000000017	-0.63	$630.19K ₿17.83	$0.00000634 ₿0.00000000017	$0.000006299 ₿0.00000000017	$4.36 ₿0	$630.19K ₿17.83	$630.19K ₿17.83
4288	LilAI LILAI	$0.0008682 ₿0.00000011	-2.28	$628.67K ₿80.98	$0.0008894 ₿0.00000011	$0.0008543 ₿0.00000011	$131.46K ₿0.17	$878.3K ₿115.34	$628.67K ₿80.98
4289	Ariva ARV	$0.000008699 ₿0.00000000063	-1.78	$627.84K ₿46.11	$0.00000895 ₿0.00000000063	$0.000008349 ₿0.00000000057	$1.32K ₿10.33	$810.31K ₿59.51	$627.84K ₿46.11
4290	Itheum ITHEUM	$0.001033 ₿0.00000020	-1.03	$627.67K ₿189.29	$0.001058 ₿0.00000021	$0.001023 ₿0.00000020	$108.25 ₿0.98	$880.23K ₿207.44	$627.67K ₿189.29
4291	Interlay INTR	$0.002729 ₿0.00000064	-3.88	$627.65K ₿97.89	$0.002886 ₿0.00000065	$0.002728 ₿0.00000062	$164.93K ₿0.28	$2.73M ₿642.22	$627.65K ₿97.89
4297	CyberDEX CYDX	$0.002107	1.31	$624.51K	$0.002141	$0.002011	$19.75K	$3.37M	$624.51K
4300	Mintra MINT	$0.000263 ₿0.000000015	1.36	$622.05K ₿36.55	$0.0002656 ₿0.000000015	$0.0002559 ₿0.000000014	$1.82 ₿0.17	$622.05K ₿36.55	$622.05K ₿36.55
4301	Xi Token XI	$0.001477 ₿0.000000085	1.99	$621.99K ₿35.8	$0.001488 ₿0.000000092	$0.001441 ₿0.000000077	$389.2 ₿0.21	$1.48M ₿85.05	$621.99K ₿35.8
4303	believe in something DTF	$0.0006274	5.85	$621.43K	$0.0006395	$0.0005737	$97.71K	$621.43K	$621.43K
4304	Hermes Protocol HERMES	$0.002949 ₿0.00000057	11.47	$619.75K ₿62.68	$0.003056 ₿0.00000058	$0.002609 ₿0.00000056	$4.84K ₿1.27	$1.59M ₿68.26	$619.75K ₿62.68
4307	Savings USX SUSX	$1.08	0.92	$616.88K	$1.08	$1.07	$244.29	$616.88K	$616.88K
4312	CheckDot CDT	$0.08303 ₿0.0000098	2.85	$613.66K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$13.03K ₿2.35	$830.32K ₿97.91	$613.66K ₿72.36
4315	Kintsugi KINT	$0.1793 ₿0.000016	-0.02	$612.98K ₿37.48	$0.1805 ₿0.000017	$0.1767 ₿0.000015	$113.41K ₿0.58	$1.79M ₿166.26	$612.98K ₿37.48
4317	Prism PRISM	$0.0003337 ₿0.000000051	-3.47	$612.37K ₿95.37	$0.0003458 ₿0.000000053	$0.0003313 ₿0.000000049	$97.48K ₿0.28	$638.53K ₿99.45	$612.37K ₿95.37
4320	SUGAR BUSH SUGAR	$0.0006394	-5.68	$610.64K	$0.0007322	$0.0006378	$611.2K	$610.64K	$610.64K
4322	Astrovault AXV	$0.006932 ₿0.0000023	1.22	$610.33K ₿40.09	$0.006979 ₿0.0000023	$0.006768 ₿0.0000022	$4.36K ₿0.77	$1.53M ₿495.34	$610.33K ₿40.09
4323	NikolAI NIKO	$0.0006098	3.45	$610.18K	$0.0006103	$0.0005877	$101.79K	$610.18K	$610.18K
4324	KiraKuru KRA	$0.00061	-6.93	$610.11K	$0.0006672	$0.0006042	$1.84K	$610.11K	$610.11K
4328	Dfyn Network DFYN	$0.003165 ₿0.00000031	-0.43	$609.24K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$81.79K ₿5.57	$627.58K ₿63.04	$609.24K ₿61.19
4331	Swarm SWARM	$0.0006122 ₿0.00039	0.33	$608.17K ₿0	$0.0006202 ₿0.	$0.0006011 ₿0.	$159.19K ₿0	$608.17K	$608.17K ₿0
4333	VIDT DAO VIDT	$0.0006907 ₿0.00000068	13.50	$607.68K ₿528.77	$0.0006899 ₿0.00000072	$0.0005551 ₿0.00000068	$177.82K ₿44.3	$690.73K ₿686.7	$607.68K ₿528.77
4334	OmniCat OMNI	$0.00001453 ₿0.0000000080	12.18	$606.85K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001279 ₿0.0000000079	$47.51K ₿43.4	$661.83K ₿366.32	$606.85K ₿335.89
4335	Let Him Cook $COOK	$0.0006055	-15.45	$604.81K	$0.0007397	$0.0005788	$33.12K	$604.81K	$604.81K
4336	web3war FPS	$0.01525 ₿0.0000023	-2.34	$604.53K ₿42.12	$0.01566 ₿0.0000024	$0.01509 ₿0.0000023	$100.02K ₿0.18	$2.29M ₿360.19	$604.53K ₿42.12
4337	JustAnEgg EGG	$0.00151 ₿0.00000032	5.51	$603.34K ₿0	$0.001522 ₿0.00000049	$0.001408 ₿0.00000029	$6.13K ₿85.19	$603.34K ₿119.74	$603.34K ₿0
4338	Leo LEO	$0.0006028	0.07	$602.88K	$0.0006177	$0.0005902	$394.23	$602.88K	$602.88K
4339	Koto KOTO	$0.0006158	-9.40	$602.62K	$0.0006814	$0.0005814	$165.57K	$602.62K	$602.62K
4340	Sashimi SASHIMI	$0.002692 ₿0.000000082	1.58	$602.4K ₿18.55	$0.002776 ₿0.000000084	$0.002601 ₿0.000000079	$110.81K ₿0.22	$613.31K ₿18.88	$602.4K ₿18.55
4341	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4342	Deri Protocol DERI	$0.004584 ₿0.00000026	0.45	$601.59K ₿34.52	$0.004609 ₿0.00000027	$0.004507 ₿0.00000025	$143.94K ₿0.37	$2.24M ₿127.37	$601.59K ₿34.52
4343	DSLA DSLA	$0.0001079 ₿0.000000010	-0.07	$600.63K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$59.72K ₿1.73	$614.69K ₿60.17	$600.63K ₿58.8
4345	ScarQuest SCAR	$0.0002105 ₿0.000000045	0.35	$599.74K ₿107.8	$0.0002112 ₿0.000000049	$0.0002097 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4346	suwi SUWI	$0.0005991	29.41	$599.15K	$0.000684	$0.0004608	$44.45K	$599.15K	$599.15K
4347	Polkaswap PSWAP	$0.0001718 ₿0.000000031	0.85	$598.94K ₿114.78	$0.0001752 ₿0.000000032	$0.0001689 ₿0.000000023	$26.72 ₿0.2	$1.72M ₿319.8	$598.94K ₿114.78
4353	Biometric Financial BIOFI	$0.0001438 ₿0.000000022	-0.54	$596.11K ₿69.64	$0.0001454 ₿0.000000024	$0.0001387 ₿0.000000022	$2.71K ₿1.03	$1.45M ₿225	$596.11K ₿69.64
4354	Wat WAT	$0.000001419	19.31	$596.08K	$0.000001529	$0.00000117	$50.58K	$596.08K	$596.08K
4355	Kiba Inu KIBA	$0.0000007411 ₿0.000000000064	3.27	$596.03K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$102.66K ₿0.44	$740.81K ₿64.58	$596.03K ₿52.27
4356	Prophet of Ethereum PROPHET	$0.0005951	-3.39	$595.14K	$0.0006273	$0.0005953	$7.95K	$595.14K	$595.14K
4358	el gato ELGATO	$0.00005938 ₿0.0000000023	18.47	$593.85K ₿0	$0.00006276 ₿0.0000000028	$0.00004958 ₿0.0000000023	$49.64K ₿0.36	$593.85K ₿23.65	$593.85K ₿0
4359	Pisces PISCES	$0.0005932	2.83	$593.31K	$0.0006044	$0.0005741	$1.02K	$593.31K	$593.31K
4360	Dtec token DTEC	$0.0223	-7.54	$592.63K	$0.02479	$0.02108	$188.07K	$7.54M	$592.63K
4361	Dogami DOGA	$0.0007552 ₿0.00000021	-1.69	$591.92K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$162.19K ₿0.51	$672.05K ₿212.92	$591.92K ₿108.26
4363	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.85	$590.9K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$130.25 ₿0.05	$590.9K	$590.9K ₿51.56
4364	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02276 ₿0.00000021	$0.01777 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4366	Quad Terminal QUAD	$0.002353 ₿0.00000013	3.36	$588.59K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.69K ₿0	$936.15K ₿53.43	$588.59K ₿33.51
4372	Aquarius AQUARIUS	$0.0005863	1.19	$586.44K	$0.0006157	$0.0005733	$946.89	$586.44K	$586.44K
4378	Guanciale by Virtuals GUAN	$0.0005912	-1.19	$584.92K	$0.0006063	$0.000589	$123.64K	$584.92K	$584.92K
4379	History of Pepe HOPE	$0.000585	-3.02	$584.81K	$0.0006184	$0.000579	$11.28K	$584.81K	$584.81K
4380	Morra MORRA	$0.001493 ₿0.00000027	-6.03	$583.73K ₿104.7	$0.001589 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4386	Aether Games AEG	$0.00145 ₿0.0000016	0.44	$580.69K ₿124.47	$0.001494 ₿0.0000017	$0.001415 ₿0.0000016	$252.86K ₿3.1	$1.44M ₿1.65K	$580.69K ₿124.47
4387	Sonic Snipe Bot SONIC	$0.1136	-1.39	$579.98K	$0.1176	$0.1107	$7.51K	$693.66K	$579.98K
4389	Velar VELAR	$0.00444 ₿0.0000038	-5.98	$577.67K ₿228.35	$0.004856 ₿0.0000042	$0.00433 ₿0.0000036	$425.67K ₿27.69	$4.44M ₿3.87K	$577.67K ₿228.35
4392	Hercules Token TORCH	$0.1832	2.74	$576.59K	$0.1856	$0.1701	$3.63K	$1.53M	$576.59K
4395	Fight to MAGA FIGHT	$0.000587	8.17	$574.56K	$0.0006006	$0.0005265	$372.33K	$574.56K	$574.56K
4396	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02841 ₿0.00000027	$0.02614 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4398	Assimilate SIM	$0.007081	0.20	$572.85K	$0.008159	$0.006694	$21.3K	$629.5K	$572.85K
4404	King Shiba KINGSHIB	$0.001925 ₿0.000000059	17.89	$571.05K ₿23.5	$0.001924 ₿0.000000059	$0.00163 ₿0.000000056	$105.89K ₿0.78	$1.92M ₿59.29	$571.05K ₿23.5
4406	Catalorian CATALORIAN	$0.0005687	0.47	$568.8K	$0.0005773	$0.0005566	$318.62K	$568.8K	$568.8K
4407	Game Meteor Coin GMTO	$0.00009312	-1.16	$567.16K	$0.00009424	$0.00009241	$6.09K	$9.24M	$567.16K
4408	Scorpio SCORPIO	$0.0005662	2.18	$566.3K	$0.0005771	$0.0005511	$1.98K	$566.3K	$566.3K
4409	ZoidPay ZPAY	$0.001443 ₿0.00000021	2.83	$566.01K ₿86.25	$0.001469 ₿0.00000024	$0.001389 ₿0.00000021	$1.45K ₿6.69	$1.01M ₿154.01	$566.01K ₿86.25
4410	SOMESING SSG	$0.0001132 ₿0.000000014	-0.02	$565.99K ₿52.98	$0.0001134 ₿0.000000014	$0.0001129 ₿0.000000013	$109.6K ₿79.52	$565.99K ₿73.61	$565.99K ₿52.98
4411	BloodLoop $BLS	$0.01164	7.98	$565.14K	$0.01209	$0.01056	$149.45K	$4.07M	$565.14K
4413	Orcfax FACT	$0.00319 ₿0.00000031	-0.74	$564.73K ₿55.77	$0.003238 ₿0.00000033	$0.003126 ₿0.00000031	$4.03K ₿0.14	$3.21M ₿316.58	$564.73K ₿55.77
4416	ApeBond ABOND	$0.001477 ₿0.00000044	-5.21	$562.87K ₿69.67	$0.001563 ₿0.00000046	$0.001471 ₿0.00000043	$88.95K ₿0.48	$673.43K ₿203.39	$562.87K ₿69.67
4417	Draggy CTO DRAGGY	$0.000000001337	-0.22	$562.55K	$0.000000001372	$0.000000001319	$1.46K	$562.55K	$562.55K
4419	Ordiswap ORDS	$0.0007925 ₿0.0000023	2.68	$561.44K ₿1.42K	$0.000807 ₿0.0000026	$0.0007425 ₿0.0000023	$335.87K ₿149	$792.21K ₿2.4K	$561.44K ₿1.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}