29 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6220	DinoLFG DINO	$0.0005521 ₿0.00000026	-16.77	$172.79K ₿84.42	$0.0006691 ₿0.00000031	$0.0005431 ₿0.00000026	$54.95K ₿2.25	$184.04K ₿89.92	$172.79K ₿84.42
6222	Ordiswap ORDS	$0.0002435 ₿0.0000023	-19.47	$172.58K ₿1.42K	$0.0003039 ₿0.0000026	$0.0002385 ₿0.0000023	$49.53K ₿149	$243.52K ₿2.4K	$172.58K ₿1.42K
6225	neur.sh NEUR	$0.0001859	-7.78	$172.33K	$0.0002353	$0.0001848	$1.09K	$185.81K	$172.33K
6227	BitCone CONE	$0.0000002928 ₿0.000000000077	-5.26	$172.01K ₿45.96	$0.0000003093 ₿0.000000000082	$0.0000002888 ₿0.000000000077	$41.6 ₿0.15	$178.05K ₿47.18	$172.01K ₿45.96
6228	Vibe Cat VIBE	$0.000175	-7.38	$171.94K	$0.0001903	$0.0001719	$702.53	$171.94K	$171.94K
6229	Mars MARS	$0.0000004086	-9.31	$171.92K	$0.0000004532	$0.0000004045	$184.52K	$171.92K	$171.92K
6230	Ring AI RING	$0.001721 ₿0.0000045	0.29	$171.9K ₿0	$0.001826 ₿0.0000062	$0.00171 ₿0.0000038	$12.07K ₿14.78	$171.9K ₿451.19	$171.9K ₿0
6231	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	-4.76	$171.77K ₿94.8	$0.0001812 ₿0.00000010	$0.0001703 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6234	Trust The Process TRUST	$0.0001987	14.03	$198.67K	$0.0001997	$0.0001673	$25.07K	$198.67K	$198.67K
6235	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6237	BUBBLES BUBBLES	$0.000171	-4.23	$171.03K	$0.000179	$0.0001677	$1.56	$171.03K	$171.03K
6240	Effective accelerationism E/ACC	$0.0001707	-9.07	$170.74K	$0.0001891	$0.0001675	$2.57K	$170.74K	$170.74K
6243	Normilio NORMILIO	$0.0001866	-2.96	$170.5K	$0.0001927	$0.0001806	$2.12	$170.5K	$170.5K
6244	SuiPad SUIP	$0.002463 ₿0.0000015	-3.86	$170.11K ₿105.35	$0.002624 ₿0.0000016	$0.002463 ₿0.0000015	$7.91K ₿1.96	$246.35K ₿159.56	$170.11K ₿105.35
6246	Dark MAGA DMAGA	$0.0001699	-1.42	$169.92K	$0.0001729	$0.0001631	$4.83K	$169.92K	$169.92K
6249	Fortune Token FRTN	$0.0005394 ₿0.00000049	-2.15	$169.64K ₿21.22	$0.0005524 ₿0.00000050	$0.0005322 ₿0.00000047	$1.8K ₿0.35	$536.32K ₿488.94	$169.64K ₿21.22
6250	CryptoFarmers FARM	$0.005699	-19.02	$169.58K	$0.007038	$0.004191	$1.34K	$284.99K	$169.58K
6252	EQIFi EQX	$0.0003384 ₿0.00000012	2.83	$169.21K ₿45.17	$0.0003822 ₿0.00000013	$0.000307 ₿0.00000012	$11.46K ₿3.79	$169.21K ₿64.34	$169.21K ₿45.17
6254	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02531 ₿0.00000028	$0.02447 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6258	SocialGood SG	$0.007 ₿0.00000036	-7.89	$168.38K ₿8.7	$0.007601 ₿0.00000038	$0.0069 ₿0.00000035	$734.28K ₿0.42	$189.89K ₿9.98	$168.38K ₿8.7
6261	Cheems CHEEMS	$0.00006881 ₿0.000000077	0.64	$168.08K ₿189.6	$0.00006917 ₿0.000000083	$0.00006817 ₿0.000000058	$435.87 ₿10.09	$190.96K ₿215.41	$168.08K ₿189.6
6263	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	0.72	$167.69K ₿94.67	$0.0001678 ₿0.000000096	$0.0001664 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6266	LIF3 LSHARE (OLD) LSHARE	$5.73 ₿0.0017	-1.44	$167.46K ₿51.13	$5.81 ₿0.0017	$5.28 ₿0.0016	$262.27 ₿0.07	$400.91K ₿122.4	$167.46K ₿51.13
6267	BoringDAO BORING	$0.00009799 ₿0.000000060	-4.28	$167.41K ₿95.49	$0.0001025 ₿0.000000061	$0.00009631 ₿0.000000058	$56.39 ₿9.16	$167.41K ₿95.49	$167.41K ₿95.49
6269	DefiPlaza DFP2	$0.002516 ₿0.00000094	0.36	$167.22K ₿63.04	$0.002542 ₿0.00000097	$0.002473 ₿0.00000093	$1.72K ₿0.39	$167.22K ₿63.28	$167.22K ₿63.04
6272	Lyra Finance LYRA	$0.0002676 ₿0.0000017	-1.68	$166.94K ₿1.42K	$0.0002722 ₿0.0000018	$0.0002646 ₿0.0000017	$8.61 ₿0.75	$267.69K ₿1.78K	$166.94K ₿1.42K
6284	Osean OSEAN	$0.000195 ₿0.000000023	1.93	$165.95K ₿19.97	$0.0002014 ₿0.000000025	$0.00019 ₿0.000000022	$504.57 ₿0.27	$191.37K ₿23.03	$165.95K ₿19.97
6286	Envision Labs VIS	$0.003013	-4.04	$165.77K	$0.003146	$0.002976	$368.58	$301.4K	$165.77K
6289	monkeyhaircut MONK	$0.0001652 ₿0.00000011	0.47	$165.56K ₿0	$0.0001658 ₿0.00000012	$0.0001613 ₿0.00000010	$56.91K ₿1.98	$165.56K ₿112.03	$165.56K ₿0
6294	UBXS UBXS	$0.003055 ₿0.0000058	-2.26	$165.15K ₿314.59	$0.003127 ₿0.0000062	$0.002939 ₿0.0000054	$2.59K ₿11.98	$299.51K ₿570.54	$165.15K ₿314.59
6311	Ginnan The Cat GINNAN	$0.00000002371	-2.64	$163.66K	$0.00000002483	$0.0000000237	$177.81K	$163.66K	$163.66K
6316	Blendr Network BLENDR	$0.004072 ₿0.000039	-6.66	$163.22K ₿1.6K	$0.004446 ₿0.000044	$0.004036 ₿0.000036	$2.06K ₿45.48	$171.03K ₿1.64K	$163.22K ₿1.6K
6322	Aped APED	$0.1629 ₿0.0000058	-8.53	$162.98K ₿0	$0.1784 ₿0.0000058	$0.1609 ₿0.0000050	$2.96K ₿4.35	$162.98K ₿5.84	$162.98K ₿0
6325	Crashout CRASHOUT	$0.0001626	-3.39	$162.64K	$0.0001707	$0.0001571	$698.36	$162.64K	$162.64K
6327	AI Power Grid AIPG	$0.00155 ₿0.0000017	-1.30	$162.05K ₿121.28	$0.001571 ₿0.0000019	$0.001539 ₿0.0000016	$13.12 ₿1.69	$162.05K ₿121.53	$162.05K ₿121.28
6331	King Shiba KINGSHIB	$0.0005459 ₿0.000000059	1.79	$161.98K ₿23.5	$0.000585 ₿0.000000059	$0.0005064 ₿0.000000056	$46.69K ₿0.78	$545.99K ₿59.29	$161.98K ₿23.5
6334	Peepo PEPO	$0.0000003866	-5.03	$161.53K	$0.0000004072	$0.0000003821	$85.69	$161.53K	$161.53K
6335	Clube Atlético Mineiro Fan Token GALO	$0.03419 ₿0.0000045	0.26	$161.38K ₿17.11	$0.03446 ₿0.0000045	$0.03387 ₿0.0000042	$12K ₿0.22	$341.92K ₿45.15	$161.38K ₿17.11
6336	HUA HUA HUAHUA	$0.0001631	-4.50	$161.36K	$0.0001745	$0.0001603	$69.11	$161.36K	$161.36K
6337	ProtoKOLs KOL	$0.01613	-5.02	$161.33K	$0.01698	$0.01594	$19.68	$161.33K	$161.33K
6338	Gamer Arena GAU	$0.0004268 ₿0.0000017	-13.30	$161.15K ₿491.89	$0.0005004 ₿0.0000019	$0.0004065 ₿0.0000016	$2.67K ₿54.56	$212.18K ₿882.23	$161.15K ₿491.89
6343	Solaris AI SOLARIS	$0.000161	-8.00	$161.01K	$0.000178	$0.000161	$74.77K	$161.01K	$161.01K
6345	Shitcats SHATS	$0.000000000628	0.40	$160.6K	$0.000000000708	$0.000000000619	$279.87	$249.09K	$160.6K
6349	Javsphere JAV	$0.0005497	-2.90	$159.91K	$0.0005661	$0.0005431	$1.32K	$443.35K	$159.91K
6351	Thumb THUMB	$0.000772	-4.60	$159.72K	$0.0008254 ₿0.	$0.0007636 ₿0.	$265.54 ₿0	$159.72K	$159.72K
6352	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01258 ₿0.00000013	$0.01213 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6353	tooker kurlson TOOKER	$0.0001644 ₿0.00000032	-8.85	$159.6K ₿0	$0.0001823 ₿0.00000048	$0.0001634 ₿0.00000031	$1.27K ₿32.13	$159.6K ₿349.35	$159.6K ₿0
6360	Genius GENI	$0.0000005113 ₿0.000000000074	-0.48	$159.07K ₿20.61	$0.0000005429 ₿0.000000000078	$0.0000005095 ₿0.000000000066	$2.41 ₿0.03	$336.7K	$159.07K ₿20.61
6365	Catana CATANA	$0.0001586	-6.36	$158.66K	$0.0001718	$0.0001586	$85.91K	$158.66K	$158.66K
6373	Catalorian CATALORIAN	$0.0001581	-16.04	$158.12K	$0.0001901	$0.0001557	$51.64K	$158.12K	$158.12K
6378	Estee ESTEE	$0.0000003744	8.24	$157.54K	$0.0000003964	$0.0000003273	$59.41K	$157.54K	$157.54K
6380	Universe.XYZ XYZ	$0.0002119 ₿0.0000000017	-0.43	$157.37K ₿1.3	$0.0002131 ₿0.0000000017	$0.0002127 ₿0.0000000015	$2.97 ₿0	$240.6K ₿1.99	$157.37K ₿1.3
6387	Dafi Protocol DAFI	$0.0002772 ₿0.000000055	5.67	$156.74K ₿31.06	$0.0002897 ₿0.000000057	$0.0002488 ₿0.000000051	$57.74K ₿4.63	$623.83K ₿123.61	$156.74K ₿31.06
6392	Impermax IBEX	$0.002163 ₿0.00000052	0.27	$156.29K ₿0	$0.002167 ₿0.00000052	$0.002147 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6394	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6395	Bag BAG	$0.00002638 ₿0.000000049	-0.12	$155.78K ₿120.38	$0.00002691 ₿0.000000049	$0.00002631 ₿0.000000048	$12.94K ₿1.54	$155.78K ₿120.38	$155.78K ₿120.38
6396	MetaZero MZERO	$0.001559 ₿0.0000035	-5.27	$155.76K ₿0	$0.001651 ₿0.0000038	$0.001367 ₿0.0000033	$59.72K ₿10.91	$155.76K	$155.76K ₿0
6397	believe in something DTF	$0.0001558	-8.17	$155.69K	$0.0001715	$0.0001552	$3.08K	$155.69K	$155.69K
6405	MindCoin MIND	$0.00000207	-6.35	$154.93K	$0.00000224	$0.000002049	$712.68	$154.93K	$154.93K
6411	Satoshi AI agent by Virtuals SAINT	$0.0001544	-5.62	$154.41K	$0.0001636	$0.0001505	$69.84K	$154.41K	$154.41K
6412	Offshift XFT	$0.0153 ₿0.000010	-1.81	$154.16K ₿106.3	$0.01558 ₿0.000011	$0.01514 ₿0.000010	$197.21 ₿0.42	$154.16K ₿113.42	$154.16K ₿106.3
6414	MNet Continuum NUUM	$0.001163 ₿0.00000062	-3.67	$154.01K ₿0	$0.001212 ₿0.00000067	$0.001155 ₿0.00000059	$102.01 ₿2.99	$1.16M ₿625.96	$154.01K ₿0
6417	Manifest MANIFEST	$0.0001537	-9.85	$153.76K	$0.0001736	$0.0001521	$1.69K	$153.76K	$153.76K
6419	ZAP ZAP	$0.00133	-2.57	$153.56K	$0.00138	$0.001297	$17.57K	$465.55K	$153.56K
6420	Rex REX	$0.0001617	0.53	$153.27K	$0.0001615	$0.0001608	$596.53	$153.27K	$153.27K
6424	YouSim YOUSIM	$0.000153	-3.94	$153.08K	$0.0001623	$0.000151	$197.84	$153.08K	$153.08K
6431	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.99 ₿0.0040	$349.58 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6432	Hercules Token TORCH	$0.04527	-7.35	$152.62K	$0.04887	$0.04505	$9.94	$402.82K	$152.62K
6437	autism AUTISM	$0.0001602	-4.36	$152.09K	$0.0001703	$0.0001566	$755.21	$152.09K	$152.09K
6441	Chad Coin CHAD	$0.0000006451 ₿0.000000000086	-4.69	$151.61K ₿20.29	$0.000008731 ₿0.000000000096	$0.000007703 ₿0.000000000085	$1.16 ₿0.53	$151.61K ₿20.29	$151.61K ₿20.29
6444	Pesto the Baby King Penguin PESTO	$0.0001513	-6.82	$151.36K	$0.0001654	$0.0001509	$1.59K	$151.36K	$151.36K
6448	catwifbag BAG	$0.0001514 ₿0.00000023	-5.61	$151.15K ₿0	$0.0001622 ₿0.00000031	$0.0001495 ₿0.00000022	$178.88 ₿19.56	$151.15K ₿233.74	$151.15K ₿0
6454	Bitcicoin BITCI	$0.00001785 ₿0.000000021	1.18	$150.89K ₿180.13	$0.00001785 ₿0.000000021	$0.00001726 ₿0.000000020	$14.68K ₿10.14	$371.54K ₿443.55	$150.89K ₿180.13
6458	Wat WAT	$0.0000003574	8.70	$150.38K	$0.0000003749	$0.0000003076	$58.51K	$150.38K	$150.38K
6459	Enjinstarter EJS	$0.00003634 ₿0.00000012	0.08	$150.37K ₿478.75	$0.00003648 ₿0.00000012	$0.00003608 ₿0.00000011	$14.58 ₿5	$179.35K ₿593.39	$150.37K ₿478.75
6466	Agents AI AGENT	$0.0001501	-0.07	$150.1K	$0.0001579	$0.0001474	$1.09K	$150.1K	$150.1K
6467	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005332 ₿0.0000000059	$0.0004326 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6473	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004945 ₿0.000000054	$0.004362 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6478	Razor Network RAZOR	$0.0002653 ₿0.00000011	-1.53	$148.9K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$8.24 ₿0.67	$265.33K ₿115	$148.9K ₿64.53
6481	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09938 ₿0.0000011	$0.09848 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6482	AI PIN AI	$0.001487 ₿0.0000015	-2.80	$148.72K ₿36.68	$0.001531 ₿0.0000017	$0.001437 ₿0.0000015	$7.57 ₿1.08	$148.72K ₿158.76	$148.72K ₿36.68
6485	Quad Terminal QUAD	$0.0005942 ₿0.00000013	0.29	$148.6K ₿33.51	$0.0005965 ₿0.00000013	$0.0005906 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6488	Rainbow Token RBW	$0.0005903 ₿0.00000073	-5.20	$148.11K ₿170.46	$0.0006227 ₿0.00000079	$0.0005819 ₿0.00000071	$2.78 ₿9.15	$590.38K ₿725.8	$148.11K ₿170.46
6493	Mintra MINT	$0.00006206 ₿0.000000015	-6.49	$147.6K ₿36.55	$0.00006703 ₿0.000000015	$0.00006182 ₿0.000000014	$5.14 ₿0.17	$147.6K ₿36.55	$147.6K ₿36.55
6496	Just a chill guy (ETH) CHILLGUY	$0.0001474	0	$147.41K	$0	$0	$5.13	$147.41K	$147.41K
6501	CryptoGPT CRGPT	$0.0218 ₿0.000021	-3.34	$146.92K ₿0	$0.02255 ₿0.000024	$0.0215 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6510	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6523	AIRENE by Virtuals AIRENE	$0.0001446	-7.72	$144.69K	$0.000157	$0.0001432	$268.47	$144.69K	$144.69K
6527	SOMESING SSG	$0.00002883 ₿0.000000014	0.39	$144.21K ₿52.98	$0.000029 ₿0.000000014	$0.0000286 ₿0.000000013	$80.99K ₿79.52	$144.21K ₿73.61	$144.21K ₿52.98
6529	Spacemesh $SMH	$0.002003 ₿0.000048	-6.14	$143.93K ₿0	$0.002134 ₿0.000050	$0.002003 ₿0.000046	$5.31K ₿10.88	$143.93K	$143.93K ₿0
6530	Parex PRX	$0.0051 ₿0.000010	-2.18	$143.91K ₿81.5	$0.0053 ₿0.000011	$0.00502 ₿0.000010	$19.17K ₿19.57	$211.72K ₿347.35	$143.91K ₿81.5
6531	Just a Black Rock on Base ROCK	$0.00001438 ₿0.000000046	-10.60	$143.86K ₿0	$0.00002994 ₿0.000000050	$0.00001284 ₿0.000000046	$50.72K ₿1.5	$143.86K ₿465.86	$143.86K ₿0
6534	AI Agent Layer AIFUN	$0.0002976	6.58	$143.47K	$0.0003014	$0.0002762	$1.77K	$147.46K	$143.47K
6538	Nifty League NFTL	$0.0001431 ₿0.000000023	3.31	$143.13K ₿16.13	$0.0001397 ₿0.000000024	$0.0001385 ₿0.000000023	$154.57 ₿0.02	$143.13K ₿19.26	$143.13K ₿16.13
6541	NAOS Finance NAOS	$0.001697 ₿0.00000053	-3.79	$142.93K ₿45.16	$0.001777 ₿0.00000055	$0.001689 ₿0.00000052	$12.38K ₿0.69	$371.97K ₿117.58	$142.93K ₿45.16
6543	littlemanyu MANYU	$0.0001428	-3.78	$142.72K	$0.0001514	$0.0001398	$295.51	$142.72K	$142.72K
6548	Musk It MUSKIT	$0.0001421	-2.04	$142.08K	$0.0001493	$0.0001388	$568.7	$142.08K	$142.08K
6557	Infinitar Governance Token IGT	$0.0003024	9.49	$141.69K	$0.0003036	$0.0002594	$6.35K	$302.41K	$141.69K
6559	el gato ELGATO	$0.00001423 ₿0.0000000023	-4.14	$141.53K ₿0	$0.00001511 ₿0.0000000028	$0.000014 ₿0.0000000023	$129.5 ₿0.36	$141.53K ₿23.65	$141.53K ₿0
6562	Twin Protocol TWIN	$0.0005378	-7.21	$141.43K	$0.0005803	$0.0005365	$216.48	$537.84K	$141.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}