Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5860	Dedium DEDI	$0.004965	-9.95	$248.46K	$0.00554	$0.004956	$611.38	$1.24M	$248.46K
5862	Hercules Token TORCH	$0.07344	-4.32	$248.25K	$0.08059	$0.07226	$203.59	$649.2K	$248.25K
5863	iBTC Network IBTC	$22,813	-13.37	$248.19K	$27,637	$22,765	$529.22	$248.19K	$248.19K
5864	Blendr Network BLENDR	$0.006191 ₿0.000039	-9.61	$248.15K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.74K ₿45.48	$260.02K ₿1.64K	$248.15K ₿1.6K
5868	AI INU AIINU	$0.0005689 ₿0.00000015	-7.28	$247.47K ₿0	$0.0006174 ₿0.00000023	$0.0005685 ₿0.00000011	$228.19 ₿14.38	$568.97K	$247.47K ₿0
5869	Super Trump STRUMP	$0.0001052 ₿0.000000063	-8.42	$246.72K ₿116.05	$0.0001149 ₿0.000000070	$0.00009998 ₿0.000000060	$805.76 ₿8.88	$246.72K ₿148.01	$246.72K ₿116.05
5876	Envision Labs VIS	$0.004476	-1.67	$246.21K	$0.004642	$0.004457	$200.85	$447.65K	$246.21K
5878	Solaris AI SOLARIS	$0.0002459	-13.80	$245.92K	$0.0002894	$0.0002395	$140.02K	$245.92K	$245.92K
5880	Netswap NETT	$0.0223 ₿0.0000081	-4.96	$245.31K ₿73.81	$0.0239 ₿0.0000084	$0.02275 ₿0.0000078	$30.93K ₿6.45	$245.31K ₿73.82	$245.31K ₿73.81
5881	Coldstack CLS	$0.01348 ₿0.0000034	0.14	$245.16K ₿62.25	$0.01356 ₿0.0000034	$0.01338 ₿0.0000032	$23.5K ₿2.11	$671.01K ₿170.38	$245.16K ₿62.25
5886	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01494 ₿0.00000014	$0.01023 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5888	Spintria SP	$0.004727	-4.60	$243.76K	$0.004965	$0.004693	$6.77K	$4.2M	$243.76K
5893	Peepo PEPO	$0.0000005804	0	$242.52K	$0	$0	$510.23	$242.52K	$242.52K
5898	Data Lake LAKE	$0.000145 ₿0.00000033	-16.70	$241.11K ₿303.09	$0.0001752 ₿0.00000034	$0.0001329 ₿0.00000032	$6.49K ₿3.19	$362.66K ₿840.17	$241.11K ₿303.09
5918	TORSY TORSY	$0.0003783	5.24	$239.1K	$0.0004281	$0.000358	$3.9K	$239.1K	$239.1K
5920	Dafi Protocol DAFI	$0.0004227 ₿0.000000055	2.29	$239.06K ₿31.06	$0.0004404 ₿0.000000057	$0.0003812 ₿0.000000051	$70.73K ₿4.63	$951.45K ₿123.61	$239.06K ₿31.06
5921	Sugar Boy SUGAR	$0.0002388	-2.78	$239.44K	$0.0002473	$0.000239	$20.3K	$239.44K	$239.44K
5924	Cindicator CND	$0.0001235 ₿0.000000010	0.15	$238.32K ₿20.81	$0.0001237 ₿0.	$0.0001228 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5926	Mystery MYSTERY	$0.000000000569	-6.66	$239.43K	$0.000000000611	$0.000000000562	$130.22K	$239.43K	$239.43K
5935	Lybra LBR	$0.005624 ₿0.0000052	-6.27	$236.37K ₿202.9	$0.006001 ₿0.0000055	$0.005492 ₿0.0000051	$11K ₿27.95	$548.26K ₿304.75	$236.37K ₿202.9
5938	NAOS Finance NAOS	$0.002808 ₿0.00000053	-4.71	$236.11K ₿45.16	$0.002973 ₿0.00000055	$0.002796 ₿0.00000052	$9.66K ₿0.69	$614.44K ₿117.58	$236.11K ₿45.16
5940	BASED BASED	$0.0002343	-10.16	$235.86K	$0.000262	$0.0002345	$803.66	$235.86K	$235.86K
5941	MAPS MAPS	$0.003143 ₿0.00000038	-10.21	$235.77K ₿28.4	$0.003564 ₿0.00000038	$0.003118 ₿0.00000037	$139.75 ₿1.93	$31.44M ₿3.79K	$235.77K ₿28.4
5943	Coconut Chicken $CCC	$0.00002515 ₿0.0000000067	1.08	$235.24K ₿65.63	$0.00002536 ₿0.0000000078	$0.00002487 ₿0.0000000066	$292.52 ₿0.69	$235.24K ₿65.63	$235.24K ₿65.63
5945	Universe.XYZ XYZ	$0.000316 ₿0.0000000017	0.15	$234.63K ₿1.3	$0.0003164 ₿0.0000000017	$0.0003141 ₿0.0000000015	$29.85 ₿0	$358.72K ₿1.99	$234.63K ₿1.3
5946	Quick Intel QKNTL	$0.002932 ₿0.00000098	-3.08	$234.5K ₿78.88	$0.003068 ₿0.0000010	$0.002915 ₿0.00000098	$47.81 ₿0.36	$234.62K ₿78.92	$234.5K ₿78.88
5947	Finceptor FINC	$0.007472 ₿0.0000047	1.83	$234.18K ₿96.47	$0.007745 ₿0.0000047	$0.007108 ₿0.0000045	$147.41K ₿1.13	$746.58K ₿477.77	$234.18K ₿96.47
5948	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06631 ₿0.00000064	$0.06194 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5950	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.87	$234.26K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$172.99 ₿0.92	$234.26K ₿18.58	$234.26K ₿18.58
5956	FREEdom coin FREE	$0.00000002919 ₿0.0000000000035	0.66	$233.55K ₿27.99	$0.00000003001 ₿0.0000000000037	$0.00000002889 ₿0.0000000000034	$93.76K ₿13.29	$233.55K ₿27.99	$233.55K ₿27.99
5964	Fefe FEFE	$0.0005513	-2.78	$232.09K	$0.0006071	$0.0005465	$109.64K	$232.09K	$232.09K
5966	AvaCoach AVAC	$0.0003066	-2.15	$231.92K	$0.0003139	$0.0003059	$1	$306.66K	$231.92K
5970	PEPE 0x69 ON BASE PEPE	$0.00000000055	-2.01	$231.3K	$0.000000000562	$0.000000000535	$1.31K	$231.3K	$231.3K
5972	Bamboo on Base BAMBOO	$0.0002307	-2.79	$231.21K	$0.0002385	$0.0002304	$101.92	$231.21K	$231.21K
5975	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.69K ₿59.84	$0.01436 ₿0.00000013	$0.01384 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.69K ₿59.84
5981	GHOAD GHOAD	$0.00005749	-9.87	$229.97K	$0.00009571	$0.00005331	$12.21K	$229.97K	$229.97K
5995	OG Peanut PEANUT	$0.0002269	-9.93	$226.87K	$0.0002539	$0.0002258	$93.02K	$226.87K	$226.87K
5996	Agents AI AGENT	$0.0002261	-9.58	$226.44K	$0.0002528	$0.0002252	$168.38	$226.44K	$226.44K
5999	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6001	Mars MARS	$0.0000005356	-8.95	$225.33K	$0.0000005916	$0.0000005152	$192.11K	$225.33K	$225.33K
6004	ADA ADASOL	$0.0002249 ₿0.000000044	-0.05	$224.87K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$49K ₿2.94	$224.87K ₿45.07	$224.87K ₿0
6008	Polychain Monsters PMON	$0.03823 ₿0.0000088	-0.25	$224.39K ₿47.73	$0.03987 ₿0.0000090	$0.03753 ₿0.0000086	$84.92 ₿2.08	$332.89K ₿76.58	$224.39K ₿47.73
6013	Rex REX	$0.0002352	-9.51	$223.04K	$0.0002643	$0.0002348	$50.35	$223.04K	$223.04K
6014	Parex PRX	$0.008209 ₿0.000010	0.01*	$222.99K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$21.18K ₿19.57	$340.22K ₿347.35	$222.99K ₿81.5
6015	Bumper BUMP	$0.00113 ₿0.00000057	-0.88	$222.85K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$591.85 ₿2.54	$284.71K ₿143.69	$222.85K ₿102.43
6018	Catalorian CATALORIAN	$0.0002215	-6.64	$222.34K	$0.0002372	$0.0001929	$62.92K	$222.34K	$222.34K
6023	YIELD app YLD	$0.000835 ₿0.0000014	0.08	$221.62K ₿393.4	$0.0008412 ₿0.0000014	$0.0008343 ₿0.0000013	$5.23 ₿6.24	$250.51K ₿444.68	$221.62K ₿393.4
6027	Bit Game Verse Token BGVT	$0.000003999 ₿0.00000000036	-87.57	$221.07K ₿19.97	$0.00003224	$0.000003999	$1.47 ₿0	$223.05K ₿20.15	$221.07K ₿19.97
6034	Fortune Token FRTN	$0.000713 ₿0.00000049	-7.76	$218.47K ₿21.22	$0.000773 ₿0.00000050	$0.0007047 ₿0.00000047	$3.29K ₿0.35	$713.17K ₿488.94	$218.47K ₿21.22
6038	iCommunity ICOM	$0.003618 ₿0.00000017	26.56	$218.07K ₿0	$0.003619 ₿0.00000018	$0.002848 ₿0.00000017	$31.88 ₿0	$353.88K ₿17.75	$218.07K ₿0
6039	Dark MAGA DMAGA	$0.0002165	-23.23	$216.51K	$0.0004491	$0.0002169	$143.06K	$216.51K	$216.51K
6047	Wormhole Bridged USDC (Fantom) USDC	$0.1534	-4.08	$217.28K	$0.1718	$0.1513	$1.96	$217.28K	$217.28K
6048	MARS4 MARS4	$0.00005458 ₿0.000000027	-5.13	$217.13K ₿108.67	$0.00005763 ₿0.000000029	$0.00005149 ₿0.000000025	$15.14K ₿2.98	$217.13K ₿108.67	$217.13K ₿108.67
6060	DEEPSPACE DPS	$0.002928 ₿0.00000088	-4.85	$214.59K ₿50.69	$0.00308 ₿0.00000090	$0.002921 ₿0.00000087	$730.3 ₿0.11	$260.96K ₿79.12	$214.59K ₿50.69
6063	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6066	autism AUTISM	$0.0002247	-12.98	$213.9K	$0.0002594	$0.0002248	$1.97K	$213.9K	$213.9K
6067	Govi GOVI	$0.01385 ₿0.0000039	-6.18	$213.82K ₿61.34	$0.01479 ₿0.0000041	$0.01379 ₿0.0000038	$10.57K ₿0.68	$443.16K ₿127.12	$213.82K ₿61.34
6069	MISATO MISATO	$0.000214	-8.08	$213.71K	$0.000239	$0.0002115	$5.01K	$213.71K	$213.71K
6072	Piccolo Inu PINU	$0.000000002132 ₿0.00000000000016	0.26	$213.31K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002112 ₿0.00000000000016	$1.77 ₿0	$213.31K ₿16.94	$213.31K ₿16.94
6073	Success Kid SKID	$0.002393 ₿0.0000011	-33.57	$213.29K ₿0	$0.003626 ₿0.0000012	$0.002399 ₿0.00000093	$10.6K ₿4.71	$213.29K ₿99.63	$213.29K ₿0
6074	Bolt BOLT	$0.000211 ₿0.000000049	-6.48	$210.86K ₿49.72	$0.0002284 ₿0.000000054	$0.0002103 ₿0.000000048	$113.43 ₿2.14	$210.86K ₿49.72	$210.86K ₿49.72
6081	SocialGood SG	$0.009295 ₿0.00000036	1.08	$212.44K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$99.12K ₿0.42	$252.16K ₿9.98	$212.44K ₿8.7
6087	Velar VELAR	$0.0005967 ₿0.0000038	-6.16	$211.42K ₿228.35	$0.0006375 ₿0.0000042	$0.0005919 ₿0.0000036	$1.65K ₿27.69	$596.79K ₿3.87K	$211.42K ₿228.35
6094	Ordiswap ORDS	$0.0002941 ₿0.0000023	-7.77	$210.31K ₿1.42K	$0.0003546 ₿0.0000026	$0.0002823 ₿0.0000023	$75.2K ₿149	$296.75K ₿2.4K	$210.31K ₿1.42K
6098	Lyra Finance LYRA	$0.0003371 ₿0.0000017	-1.40	$210.24K ₿1.42K	$0.0003478 ₿0.0000018	$0.0003347 ₿0.0000017	$7.57 ₿0.75	$337.11K ₿1.78K	$210.24K ₿1.42K
6102	IguVerse IGU IGU	$0.0007175 ₿0.00000043	6.41	$209.19K ₿106.68	$0.0007498 ₿0.00000047	$0.0006707 ₿0.00000043	$10.03K ₿18.05	$287.03K ₿175.69	$209.19K ₿106.68
6106	Champignons of Arborethia CHAMPZ	$0.0002088 ₿0.00000010	-0.65	$208.87K ₿94.8	$0.0002105 ₿0.00000010	$0.0002063 ₿0.000000094	$265.93 ₿0.18	$208.87K ₿101.44	$208.87K ₿94.8
6108	BaseSwap BSWAP	$0.02892 ₿0.000019	-6.95	$208.8K ₿0	$0.03112 ₿0.000021	$0.02883 ₿0.000018	$591.47 ₿4.68	$289.52K ₿4.09	$208.8K ₿0
6111	Quidd QUIDD	$0.0007555 ₿0.00000026	0	$208.45K ₿64.17	$0.0007555 ₿0.00000027	$0.0007555 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6113	Ton Cat TCAT	$0.0003266	-3.09	$207.74K	$0.0003371	$0.0003192	$372.22	$207.74K	$207.74K
6114	Thumb THUMB	$0.0009964	-10.04	$208.03K	$0.001113 ₿0.	$0.0009956 ₿0.	$6.27 ₿0	$208.03K	$208.03K
6115	Pisces PISCES	$0.0002072	-12.31	$207.89K	$0.0002388	$0.0002069	$106.61	$207.89K	$207.89K
6121	ProtoKOLs KOL	$0.02068	-3.13	$206.9K	$0.02137	$0.02051	$862.24	$206.9K	$206.9K
6129	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006086 ₿0.0000000059	$0.0004937 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6134	Ben the Dog BENDOG	$0.0002072	-14.62	$204.96K	$0.0002589	$0.0002049	$2.24K	$204.96K	$204.96K
6137	FALX FALX	$0.00002046	-10.00	$204.74K	$0.00002284	$0.00002044	$11.57	$204.74K	$204.74K
6139	SOMESING SSG	$0.00004092 ₿0.000000014	-2.02	$204.61K ₿52.98	$0.00004207 ₿0.000000014	$0.00004079 ₿0.000000013	$131.26K ₿79.52	$204.61K ₿73.61	$204.61K ₿52.98
6141	Level LVL	$0.01175 ₿0.0000047	-2.47	$204.56K ₿67.35	$0.01204 ₿0.0000048	$0.01169 ₿0.0000040	$190.78 ₿3.04	$315.21K ₿220.69	$204.56K ₿67.35
6146	Raven Protocol RAVEN	$0.00004596 ₿0.000000026	-4.03	$203.89K ₿115.36	$0.00004791 ₿0.000000028	$0.00004585 ₿0.000000025	$38.55 ₿0.17	$459.57K ₿260.01	$203.89K ₿115.36
6154	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6155	EQIFi EQX	$0.0003867 ₿0.00000012	4.02	$202.95K ₿45.17	$0.0004984 ₿0.00000013	$0.0003501 ₿0.00000012	$19.96K ₿3.79	$202.95K ₿64.34	$202.95K ₿45.17
6156	Andromeda ANDR	$0.0008741 ₿0.000013	-22.88	$202.85K ₿397.26	$0.001152 ₿0.000014	$0.0008719 ₿0.000012	$11.75K ₿7.05	$874.13K ₿13.08K	$202.85K ₿397.26
6162	Cellana Finance CELL	$0.000586 ₿0.00000099	-6.18	$202.32K ₿0	$0.0006267 ₿0.0000010	$0.000582 ₿0.00000098	$434.57 ₿14.39	$643.58K ₿1.02K	$202.32K ₿0
6167	Midnight NIGHT	$0.000324	-0.83	$201.65K	$0.0003295	$0.000324	$9.11K	$972.17K	$201.65K
6171	Graviton GRAV	$0.00016 ₿0.000000034	-4.55	$201.29K ₿30.68	$0.0001683 ₿0.000000035	$0.0001585 ₿0.000000034	$62.17 ₿0.08	$441.61K ₿90.67	$201.29K ₿30.68
6173	0chain ZCN	$0.004138 ₿0.0000023	0.01	$200.8K ₿112.72	$0.005202 ₿0.0000023	$0.003998 ₿0.0000021	$656.53 ₿0.05	$1.66M ₿931.55	$200.8K ₿112.72
6174	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6177	S.C. Corinthians Fan Token SCCP	$0.03156 ₿0.0000051	-0.36	$199.89K ₿43.81	$0.03173 ₿0.	$0.0314 ₿0.	$9.76K ₿0	$631.36K ₿103.53	$199.89K ₿43.81
6180	DinoLFG DINO	$0.0006333 ₿0.00000026	-17.50	$199.63K ₿84.42	$0.000768 ₿0.00000031	$0.0006314 ₿0.00000026	$57.78K ₿2.25	$212.64K ₿89.92	$199.63K ₿84.42
6181	KI XKI	$0.0003196 ₿0.00000013	-4.79	$199.59K ₿70.95	$0.0003371 ₿0.00000013	$0.000317 ₿0.00000012	$2.75 ₿0.02	$302.46K ₿123.94	$199.59K ₿70.95
6183	HUA HUA HUAHUA	$0.0002004	-9.23	$198.86K	$0.0002251	$0.0002014	$4.88K	$198.86K	$198.86K
6184	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005687 ₿0.000000055	$0.005312 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6193	Poncho PONCHO	$0.01977 ₿0.0000060	-12.32	$198.14K ₿0	$0.02305 ₿0.0000075	$0.0201 ₿0.0000055	$1.11K ₿3.4	$198.14K ₿60.31	$198.14K ₿0
6198	Nodle Network NODL	$0.0001627 ₿0.00000012	-0.50	$197.18K ₿460.54	$0.0001677 ₿0.00000013	$0.0001542 ₿0.00000012	$13.69K ₿2.13	$316.15K ₿1.11K	$197.18K ₿460.54
6207	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6208	RadioShack RADIO	$0.00005683 ₿0.0000000083	-3.08	$195.57K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005645 ₿0.0000000082	$105.39 ₿0.09	$817.17K ₿119.46	$195.57K ₿28.59
6214	Curio Gas Token CGT	$0.001949	49.95	$194.92K	$0.001949	$0.0008596	$240.72	$194.92K	$194.92K
6221	Musk It MUSKIT	$0.0001936	-10.01	$193.66K	$0.0002156	$0.0001935	$705.33	$193.66K	$193.66K
6222	MindCoin MIND	$0.000002579	-6.71	$193.43K	$0.00000282	$0.00000255	$287.6	$193.43K	$193.43K
6223	catownkimono COK	$0.0000001937	1.21	$193.43K	$0.0000001952	$0.0000001888	$44.22K	$193.43K	$193.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}