Page de résultats 29 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5969	RadioShack RADIO	$0.00005322 ₿0.0000000083	-10.47	$187.45K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005403 ₿0.0000000082	$1.02K ₿0.09	$783.24K ₿119.46	$187.45K ₿28.59
5970	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001472 ₿0.00000000000016	$0.00000001457 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5972	iCommunity ICOM	$0.003099 ₿0.00000017	-2.53	$186.83K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5975	Andromeda ANDR	$0.0007914 ₿0.000013	-6.42	$186.72K ₿397.26	$0.0008711 ₿0.000014	$0.0007804 ₿0.000012	$13.72K ₿7.05	$791.49K ₿13.08K	$186.72K ₿397.26
5977	Lion DAO ROAR	$0.0000002088 ₿0.000000000078	-6.69	$186.55K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002067 ₿0.000000000077	$38.21 ₿0.07	$186.55K ₿77.89	$186.55K ₿0
5981	OpenANX OAX	$0.003442 ₿0.0000044	-21.29	$186.27K ₿247.92	$0.005099 ₿0.0000047	$0.0024 ₿0.0000036	$15.45K ₿271.58	$333.85K ₿444.36	$186.27K ₿247.92
5985	X world Games XWG	$0.00005437 ₿0.000000030	-0.26	$185.89K ₿102.05	$0.00005492 ₿0.000000032	$0.00005404 ₿0.000000029	$81.8 ₿2.33	$540.45K ₿300.28	$185.89K ₿102.05
5990	autism AUTISM	$0.0001954	-10.97	$185.46K	$0.0002256	$0.0001949	$1.09K	$185.46K	$185.46K
5994	ZooKeeper ZOO	$0.0003932 ₿0.000000083	-4.46	$185.1K ₿38.82	$0.0004269 ₿0.000000084	$0.0003911 ₿0.000000078	$134.81 ₿0.53	$191.03K ₿40.07	$185.1K ₿38.82
5995	SocialGood SG	$0.008098 ₿0.00000036	1.22	$185.08K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$485.58K ₿0.42	$219.69K ₿9.98	$185.08K ₿8.7
5996	SAIKO•HAMSTER $SAIKO	$0.008811	-5.08	$185.04K	$0.009334	$0.008787	$91.08	$185.04K	$185.04K
5998	Razor Network RAZOR	$0.0003294 ₿0.00000011	6.26	$184.87K ₿64.53	$0.0003299 ₿0.00000011	$0.000309 ₿0.00000011	$279.37 ₿0.67	$329.42K ₿115	$184.87K ₿64.53
5999	PokPok Golden Egg PEGG	$0.02266	-7.39	$184.84K	$0.02448	$0.02238	$284.19	$239.77K	$184.84K
6001	Gold Fever Native Gold NGL	$0.004491 ₿0.0000024	6.54	$184.56K ₿103.12	$0.004794 ₿0.0000025	$0.004082 ₿0.0000024	$78.13K ₿1.65	$900.41K ₿427.62	$184.56K ₿103.12
6005	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.49	$183.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.21 ₿0.02	$194.57K ₿76.51	$183.49K ₿75.31
6011	SaaSGo SAAS	$0.000221	-17.58	$183.17K	$0.0002688	$0.0002111	$18.98K	$228.96K	$183.17K
6012	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6013	Impermax IBEX	$0.002533 ₿0.00000052	-0.48	$183.04K ₿0	$0.002563 ₿0.00000052	$0.002511 ₿0.00000051	$1.59 ₿0.01	$183.04K ₿26.89	$183.04K ₿0
6019	Elmo ELMO	$0.0006241 ₿0.000000091	-3.69	$182.11K ₿30.37	$0.0006597 ₿0.000000096	$0.0006134 ₿0.000000090	$261.47 ₿0.1	$182.11K ₿28.55	$182.11K ₿30.37
6020	ADA ADASOL	$0.0001819 ₿0.000000044	-0.65	$181.92K ₿0	$0.0001841 ₿0.000000045	$0.0001816 ₿0.000000036	$54.43K ₿2.94	$181.92K ₿45.07	$181.92K ₿0
6022	Possum PSM	$0.00003023 ₿0.000000013	1.83	$181.45K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$953.25 ₿0.13	$302.41K ₿139.49	$181.45K ₿0
6023	Lumoz MOZ	$0.0001252	-8.70	$181.34K	$0.0001407	$0.0001239	$11.97K	$1.25M	$181.34K
6026	Dark MAGA DMAGA	$0.000181	-8.61	$181.03K	$0.0002017	$0.0001776	$6.06K	$181.03K	$181.03K
6027	OG Peanut PEANUT	$0.0001809	-7.20	$180.95K	$0.000199	$0.0001789	$84.27K	$180.95K	$180.95K
6028	AgentLayer AGENT	$0.0002034	-6.44	$180.92K	$0.0002179	$0.0002034	$76.14K	$203.02K	$180.92K
6032	Polychain Monsters PMON	$0.0308 ₿0.0000088	-3.88	$180.27K ₿47.73	$0.03204 ₿0.0000090	$0.03067 ₿0.0000086	$59.36 ₿2.08	$267.44K ₿76.58	$180.27K ₿47.73
6034	Enjinstarter EJS	$0.00004351 ₿0.00000012	0.21	$180.06K ₿478.75	$0.00004381 ₿0.00000012	$0.000043 ₿0.00000011	$15.04 ₿5	$214.76K ₿593.39	$180.06K ₿478.75
6038	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02378 ₿0.00000027	$0.02268 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6041	Hercules Token TORCH	$0.05338	-5.58	$179.61K	$0.05653	$0.05195	$4.82	$473.87K	$179.61K
6044	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6049	Believe In Something BIS	$0.0001775	-6.34	$177.97K	$0.0001958	$0.0001753	$1.01K	$177.97K	$177.97K
6054	Success Kid SKID	$0.001986 ₿0.0000011	-8.39	$177.42K ₿0	$0.002222 ₿0.0000012	$0.001966 ₿0.00000093	$1.35K ₿4.71	$177.42K ₿99.63	$177.42K ₿0
6055	Avarik Saga AVRK	$0.0009308	-7.05	$177.18K	$0.001002	$0.0009292	$825.53	$465.44K	$177.18K
6056	Solidly SOLID	$0.01335 ₿0.0000078	-13.47	$177.15K ₿65.85	$0.01545 ₿0.0000081	$0.01326 ₿0.0000077	$361.14 ₿0.12	$1.21M ₿654.9	$177.15K ₿65.85
6058	Fortune Token FRTN	$0.0005611 ₿0.00000049	-5.93	$176.55K ₿21.22	$0.0006009 ₿0.00000050	$0.0005546 ₿0.00000047	$1.99K ₿0.35	$558.11K ₿488.94	$176.55K ₿21.22
6059	monkeyhaircut MONK	$0.0001743 ₿0.00000011	-0.28	$176.45K ₿0	$0.0001767 ₿0.00000012	$0.0001716 ₿0.00000010	$55.29K ₿1.98	$176.45K ₿112.03	$176.45K ₿0
6061	LIF3 LSHARE (OLD) LSHARE	$6.02 ₿0.0017	3.20	$176.16K ₿51.13	$6.02 ₿0.0017	$5.84 ₿0.0016	$6.02 ₿0.07	$421.72K ₿122.4	$176.16K ₿51.13
6064	Effective accelerationism E/ACC	$0.0001757	-12.52	$175.77K	$0.0002062	$0.0001757	$2.16K	$175.77K	$175.77K
6066	Govi GOVI	$0.01137 ₿0.0000039	-6.18	$175.63K ₿61.34	$0.01237 ₿0.0000041	$0.01133 ₿0.0000038	$12.59K ₿0.68	$364.01K ₿127.12	$175.63K ₿61.34
6067	Cheems CHEEMS	$0.00007189 ₿0.000000077	-0.42	$175.61K ₿189.6	$0.00007266 ₿0.000000083	$0.00007166 ₿0.000000058	$249.31 ₿10.09	$199.51K ₿215.41	$175.61K ₿189.6
6071	Bag BAG	$0.00002964 ₿0.000000049	-16.39	$174.74K ₿120.38	$0.00003906 ₿0.000000049	$0.00002939 ₿0.000000048	$18.05K ₿1.54	$174.74K ₿120.38	$174.74K ₿120.38
6074	UBXS UBXS	$0.003229 ₿0.0000058	-7.90	$174.48K ₿314.59	$0.003531 ₿0.0000062	$0.00321 ₿0.0000054	$2.03K ₿11.98	$316.44K ₿570.54	$174.48K ₿314.59
6075	Atari ATRI	$0.0001157 ₿0.000000031	-6.27	$174.27K ₿48.7	$0.0001235 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6081	Ben the Dog BENDOG	$0.0001736	-6.60	$173.67K	$0.0001908	$0.0001712	$177.41	$173.67K	$173.67K
6094	Synk SYNK	$0.001712	-10.33	$171.21K	$0.001933	$0.001509	$49.7K	$171.21K	$171.21K
6097	DinoLFG DINO	$0.0005451 ₿0.00000026	-22.14	$170.62K ₿84.42	$0.0007137 ₿0.00000031	$0.0005375 ₿0.00000026	$46.72K ₿2.25	$181.73K ₿89.92	$170.62K ₿84.42
6098	Catalorian CATALORIAN	$0.0001702	9.18	$170.28K	$0.000178	$0.0001476	$57.41K	$170.28K	$170.28K
6099	Move Dollar MOD	$0.9993 ₿0.000014	0.22	$170.05K ₿0	$0.9996 ₿0.000015	$0.9947 ₿0.000014	$40.73K ₿40.28	$170.05K ₿14.62	$170.05K ₿0
6103	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-3.70	$169.63K ₿213.54	$2.38 ₿0.000027	$2.27 ₿0.000026	$2.05 ₿3.28	$169.63K ₿213.56	$169.63K ₿213.54
6105	Satori Network SATORI	$0.2699	-20.61	$169.58K	$0.3999	$0.2499	$409.32	$188.97K	$169.58K
6110	Roobee ROOBEE	$0.0001404 ₿0.000000015	-3.47	$169.05K ₿18.83	$0.0001496 ₿0.000000016	$0.0001403 ₿0.000000015	$127.06K ₿2.4	$757.9K ₿84.42	$169.05K ₿18.83
6115	Rex REX	$0.0001779	-5.16	$168.63K	$0.0001928	$0.0001768	$31.24	$168.63K	$168.63K
6118	iBTC Network IBTC	$15,468.16	-2.94	$168.28K	$20,390	$15,427.01	$195.69	$168.28K	$168.28K
6122	FALX FALX	$0.0000168	-6.92	$168.06K	$0.00001858	$0.00001667	$14.92	$168.06K	$168.06K
6143	Geojam JAM	$0.00002199 ₿0.000000031	-0.03	$166.6K ₿176.89	$0.00002568 ₿0.000000033	$0.00002199 ₿0.000000030	$59.89 ₿2.96	$175.98K ₿253.02	$166.6K ₿176.89
6152	Morpheus Labs MIND	$0.00007888 ₿0.000000062	12.85	$165.67K ₿108.22	$0.00007959 ₿0.000000067	$0.0000699 ₿0.000000058	$2.83K ₿18.22	$165.67K ₿131.73	$165.67K ₿108.22
6156	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002116 ₿0.00000000024	$0.00002038 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6162	SpaceCatch CATCH	$0.003061 ₿0.000029	0.02	$164.88K ₿0	$0.003179 ₿0.000030	$0.002969 ₿0.000028	$18.32K ₿9.36	$306.15K ₿2.92K	$164.88K ₿0
6170	Crashout CRASHOUT	$0.0001642	-12.47	$164.24K	$0.0001927	$0.0001613	$2.5K	$164.24K	$164.24K
6172	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-6.06	$163.83K ₿94.8	$0.000177 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6173	TN100x TN100X	$0.00002247 ₿0.000000035	-9.81	$163.79K ₿0	$0.00002538 ₿0.000000037	$0.00002228 ₿0.000000028	$1.99K ₿3.07	$194.94K ₿356.37	$163.79K ₿0
6174	Calaxy CLXY	$0.001774 ₿0.00000092	-7.05	$163.44K ₿84.87	$0.001936 ₿0.00000098	$0.00176 ₿0.00000092	$319.16 ₿0.08	$1.77M ₿921.41	$163.44K ₿84.87
6176	Aimonica Brands AIMONICA	$0.000163	-16.20	$163.04K	$0.0001945	$0.0001626	$236.63K	$163.04K	$163.04K
6177	Catana CATANA	$0.0001627	-9.46	$162.77K	$0.0001802	$0.0001627	$84.62K	$162.77K	$162.77K
6180	SANSHU! SANSHU!	$0.0001626 ₿0.000000094	0.20	$162.67K ₿94.67	$0.000163 ₿0.000000096	$0.0001623 ₿0.000000094	$102.95 ₿0.01	$162.67K ₿94.67	$162.67K ₿94.67
6183	Uno Re UNO	$0.0007015 ₿0.00000096	-9.32	$162.37K ₿78.98	$0.0007753 ₿0.0000010	$0.0006293 ₿0.00000096	$12.14K ₿7.47	$223.4K ₿369.82	$162.37K ₿78.98
6184	Ginnan The Cat GINNAN	$0.00000002353	-8.96	$162.36K	$0.00000002586	$0.0000000235	$178.37K	$162.36K	$162.36K
6185	Aped APED	$0.1622 ₿0.0000058	-6.08	$162.29K ₿0	$0.1745 ₿0.0000058	$0.1603 ₿0.0000050	$913.62 ₿4.35	$162.29K ₿5.84	$162.29K ₿0
6188	BASED BASED	$0.0001619	-6.47	$161.94K	$0.0001791	$0.0001608	$586.28	$161.94K	$161.94K
6190	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6192	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03081 ₿0.00000035	$0.02875 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6195	Fefe FEFE	$0.00038	6.61	$161.32K	$0.0004015	$0.0003405	$108.18K	$161.32K	$161.32K
6198	Osean OSEAN	$0.0001893 ₿0.000000023	-6.61	$160.97K ₿19.97	$0.0002055 ₿0.000000025	$0.0001886 ₿0.000000022	$214.41 ₿0.27	$185.62K ₿23.03	$160.97K ₿19.97
6203	MAPS MAPS	$0.002137 ₿0.00000038	-9.27	$160.29K ₿28.4	$0.002392 ₿0.00000038	$0.002123 ₿0.00000037	$24.38 ₿1.93	$21.37M ₿3.79K	$160.29K ₿28.4
6205	Krypton DAO KRD	$0.001561 ₿0.000011	-7.26	$159.97K ₿1.19K	$0.001742 ₿0.000011	$0.001561 ₿0.000011	$4.17K ₿0.1	$15.61M ₿116.57K	$159.97K ₿1.19K
6207	Ordiswap ORDS	$0.0002252 ₿0.0000023	-17.06	$159.62K ₿1.42K	$0.000272 ₿0.0000026	$0.0002237 ₿0.0000023	$49.29K ₿149	$225.22K ₿2.4K	$159.62K ₿1.42K
6208	AIRENE by Virtuals AIRENE	$0.0001595	-12.62	$159.53K	$0.0001841	$0.0001579	$273.42	$159.53K	$159.53K
6212	Genius GENI	$0.0000005127 ₿0.000000000074	19.61	$159.29K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$179.28 ₿0.03	$335.49K	$159.29K ₿20.61
6215	Satoshi AI agent by Virtuals SAINT	$0.0001586	-11.71	$158.67K	$0.0001797	$0.0001586	$52.01K	$158.67K	$158.67K
6220	Lyra Finance LYRA	$0.0002536 ₿0.0000017	-4.21	$158.19K ₿1.42K	$0.0002672 ₿0.0000018	$0.0002514 ₿0.0000017	$10.15 ₿0.75	$253.66K ₿1.78K	$158.19K ₿1.42K
6225	TIMES $TIMES	$0.0003031	-1.25	$157.49K	$0.000323	$0.00029	$160.04	$303.18K	$157.49K
6229	Parex PRX	$0.005706 ₿0.000010	-4.13	$156.72K ₿81.5	$0.005998 ₿0.000011	$0.005552 ₿0.000010	$24.84K ₿19.57	$236.88K ₿347.35	$156.72K ₿81.5
6236	Bistroo BIST	$0.003069 ₿0.00000037	-7.58	$155.87K ₿21.5	$0.003321 ₿0.00000037	$0.003039 ₿0.00000037	$99.97K ₿1.05	$306.96K ₿37.45	$155.87K ₿21.5
6243	Thumb THUMB	$0.0007503	-10.33	$155.25K	$0.0008386 ₿0.	$0.0007441 ₿0.	$801.93 ₿0	$155.25K	$155.25K
6246	Wormhole Bridged USDC (Fantom) USDC	$0.1094	-8.46	$154.95K	$0.1432	$0.1056	$13.71	$154.95K	$154.95K
6248	tooker kurlson TOOKER	$0.0001594 ₿0.00000032	-8.01	$154.81K ₿0	$0.0001771 ₿0.00000048	$0.0001581 ₿0.00000031	$1.44K ₿32.13	$154.81K ₿349.35	$154.81K ₿0
6251	BitCone CONE	$0.0000002628 ₿0.000000000077	-5.54	$154.41K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002606 ₿0.000000000077	$13.63 ₿0.15	$159.83K ₿47.18	$154.41K ₿45.96
6254	Mars MARS	$0.000000367	-11.40	$154.4K	$0.0000004204	$0.0000003628	$171.42K	$154.4K	$154.4K
6255	MBD Financials MBD	$0.000005949 ₿0.0000000056	-8.77	$154.39K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$75.86K ₿5.73	$237.97K ₿233.83	$154.39K ₿80.59
6256	Envision Labs VIS	$0.002806	-0.82	$154.38K	$0.002841	$0.00278	$1.67	$280.7K	$154.38K
6259	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$349.22 ₿0.0040	$335.4 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6262	Clube Atlético Mineiro Fan Token GALO	$0.03259 ₿0.0000045	-1.92	$153.85K ₿17.11	$0.03343 ₿0.0000045	$0.03259 ₿0.0000042	$12.06K ₿0.22	$325.95K ₿45.15	$153.85K ₿17.11
6265	Pillar PLR	$0.0005913 ₿0.000000076	-4.90	$153.36K ₿19.91	$0.0006352 ₿0.000000084	$0.0005895 ₿0.000000076	$217.49 ₿0.01	$473.07K ₿61.41	$153.36K ₿19.91
6266	MindCoin MIND	$0.000002039	-7.55	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6271	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9474 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6272	BoringDAO BORING	$0.00008945 ₿0.000000060	-7.42	$152.87K ₿95.49	$0.00009678 ₿0.000000061	$0.00008928 ₿0.000000058	$11.01 ₿9.16	$152.87K ₿95.49	$152.87K ₿95.49
6273	Poncho PONCHO	$0.0153 ₿0.0000060	-5.42	$152.85K ₿0	$0.01661 ₿0.0000075	$0.01517 ₿0.0000055	$215.92 ₿3.4	$152.85K ₿60.31	$152.85K ₿0
6274	Suicune HSUI	$0.0006231 ₿0.00000033	0.10	$152.84K ₿0	$0.0006242 ₿0.0000016	$0.0006168 ₿0.00000033	$32.67 ₿0.31	$152.84K ₿396.55	$152.84K ₿0
6277	ProtoKOLs KOL	$0.01524	-5.19	$152.49K	$0.01639	$0.01604	$70.66	$152.49K	$152.49K
6286	HUA HUA HUAHUA	$0.0001531	-7.20	$151.5K	$0.0001711	$0.0001521	$646.42	$151.5K	$151.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}