Page de résultats 29 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5968	Akropolis KAON	$0.00004295 ₿0.00000012	1.94	$201.03K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15.55K ₿176.95	$639.95K ₿617.24	$201.03K ₿12.34
5973	Satori Network SATORI	$0.2999	-9.07	$200.46K	$0.3298	$0.2199	$267.1	$209.97K	$200.46K
5974	Coconut Chicken $CCC	$0.00002146 ₿0.0000000067	0.87	$200.42K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002127 ₿0.0000000066	$1.07 ₿0.69	$200.42K ₿65.63	$200.42K ₿65.63
5978	OG Peanut PEANUT	$0.0002019	2.05	$201.94K	$0.0002039	$0.0001909	$85.39K	$201.94K	$201.94K
5979	Bag BAG	$0.00003377 ₿0.000000049	1.05	$199.84K ₿120.38	$0.00003406 ₿0.000000049	$0.00003324 ₿0.000000048	$11.97K ₿1.54	$199.84K ₿120.38	$199.84K ₿120.38
5985	Midnight NIGHT	$0.0003241	0.87	$201.7K	$0.0003248	$0.0003202	$13.11K	$972.44K	$201.7K
5988	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004991 ₿0.000000055	$0.004662 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5990	Gold Fever Native Gold NGL	$0.004848 ₿0.0000024	-4.61	$198.76K ₿103.12	$0.005082 ₿0.0000025	$0.004747 ₿0.0000024	$12.5K ₿1.65	$969.68K ₿427.62	$198.76K ₿103.12
5991	Level LVL	$0.01136 ₿0.0000047	1.45	$197.92K ₿67.35	$0.01143 ₿0.0000048	$0.01116 ₿0.0000040	$592.54 ₿3.04	$304.98K ₿220.69	$197.92K ₿67.35
5995	Teleport System Token TST	$0.0007046	7.80	$197.56K	$0.0007328	$0.0006102	$29.63K	$642.25K	$197.56K
5997	Unfettered Ecosystem SOULS	$0.0001837 ₿0.000000084	-2.27	$197.3K ₿70.27	$0.0002042 ₿0.000000087	$0.0001765 ₿0.000000082	$17.39K ₿4.36	$412.56K ₿191	$197.3K ₿70.27
6001	ZooKeeper ZOO	$0.000418 ₿0.000000083	1.59	$196.76K ₿38.82	$0.0004181 ₿0.000000084	$0.0004066 ₿0.000000078	$81.11 ₿0.53	$203.06K ₿40.07	$196.76K ₿38.82
6004	TN100x TN100X	$0.00002691 ₿0.000000035	16.39	$196.09K ₿0	$0.00002727 ₿0.000000037	$0.00002243 ₿0.000000028	$5.97K ₿3.07	$233.38K ₿356.37	$196.09K ₿0
6006	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6011	Fortune Token FRTN	$0.0006194 ₿0.00000049	0.69	$195.14K ₿21.22	$0.0006202 ₿0.00000050	$0.0005978 ₿0.00000047	$1.96K ₿0.35	$616.82K ₿488.94	$195.14K ₿21.22
6012	AIRENE by Virtuals AIRENE	$0.000195	6.48	$195.04K	$0.0001995	$0.0001762	$85.87	$195.04K	$195.04K
6016	Dash 2 Trade D2T	$0.0004129 ₿0.000000059	1.50	$194.95K ₿21.78	$0.0004206 ₿0.000000058	$0.0004052 ₿0.000000056	$11.69K ₿1.24	$411.71K ₿58.31	$194.95K ₿21.78
6019	S.C. Corinthians Fan Token SCCP	$0.03075 ₿0.0000051	0.12	$194.75K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$67.17K ₿0	$615.12K ₿103.53	$194.75K ₿43.81
6023	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9358 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6034	Synk SYNK	$0.001933	-9.86	$193.37K	$0.002194	$0.001873	$46.37K	$193.37K	$193.37K
6035	Avarik Saga AVRK	$0.001016	-5.07	$193.46K	$0.001072	$0.0009534	$2.38K	$508.2K	$193.46K
6038	Hercules Token TORCH	$0.05741	1.83	$192.89K	$0.05776	$0.05482	$7.95	$509.1K	$192.89K
6039	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003838 ₿0.000000042	$0.003325 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6040	Agents AI AGENT	$0.0001918	-2.58	$191.86K	$0.0001988	$0.0001812	$2.34K	$191.86K	$191.86K
6041	Ordiswap ORDS	$0.0002718 ₿0.0000023	14.24	$192.69K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$56.71K ₿149	$271.89K ₿2.4K	$192.69K ₿1.42K
6042	SENATE SENATE	$0.0014 ₿0.0000016	0.96	$192.65K ₿185.68	$0.001408 ₿0.0000017	$0.001343 ₿0.0000016	$28.02 ₿1.2	$228.73K ₿324.36	$192.65K ₿185.68
6048	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02447 ₿0.00000027	$0.02377 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6049	Sugar Boy SUGAR	$0.0001915	-1.63	$191.54K	$0.0001954	$0.0001915	$9.17K	$191.54K	$191.54K
6054	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6326 ₿0.0000069	$0.533 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6057	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-0.71	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3181 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6060	BCREPE BCRE	$0.0003181	-0.85	$190.91K	$0.0003251	$0.000318	$11.86K	$190.91K	$190.91K
6062	Trust The Process TRUST	$0.0002153	8.93	$215.2K	$0.0002192	$0.0001849	$21.21K	$215.2K	$215.2K
6065	Polychain Monsters PMON	$0.03256 ₿0.0000088	2.23	$190.63K ₿47.73	$0.0327 ₿0.0000090	$0.03117 ₿0.0000086	$20.37 ₿2.08	$282.81K ₿76.58	$190.63K ₿47.73
6070	FALX FALX	$0.00001889	2.46	$189.82K	$0.00001919	$0.00001794	$4.12	$189.82K	$189.82K
6072	aaa cat AAA	$0.00001896	3.75	$189.71K	$0.00001908	$0.00001781	$119.65	$189.71K	$189.71K
6074	SocialGood SG	$0.008298 ₿0.00000036	-3.46	$189.65K ₿8.7	$0.008596 ₿0.00000038	$0.008197 ₿0.00000035	$762.32K ₿0.42	$225.11K ₿9.98	$189.65K ₿8.7
6079	Rex REX	$0.0001994	0.49	$189.05K	$0.0002049	$0.0001904	$207.96	$189.05K	$189.05K
6084	Bitcat BITCAT	$0.0001944	23.69	$194.33K	$0.0001953 ₿0.	$0.0001554 ₿0.	$15.56K ₿0	$194.33K	$194.33K
6086	UBXS UBXS	$0.003466 ₿0.0000058	-4.50	$188.09K ₿314.59	$0.003773 ₿0.0000062	$0.003335 ₿0.0000054	$8.61K ₿11.98	$341.11K ₿570.54	$188.09K ₿314.59
6087	Govi GOVI	$0.01217 ₿0.0000039	-2.60	$188.01K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.07K ₿0.68	$389.66K ₿127.12	$188.01K ₿61.34
6088	X world Games XWG	$0.00005485 ₿0.000000030	0.28	$187.73K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$1.43 ₿2.33	$545.78K ₿300.28	$187.73K ₿102.05
6091	AgentLayer AGENT	$0.0002102	59.05	$186.9K	$0.0002107	$0.0001298	$99.51K	$209.81K	$186.9K
6102	Satoshi AI agent by Virtuals SAINT	$0.0001859	2.20	$185.93K	$0.0001874	$0.0001717	$69.01K	$185.93K	$185.93K
6113	Dafi Protocol DAFI	$0.0003263 ₿0.000000055	-5.82	$184.66K ₿31.06	$0.0003512 ₿0.000000057	$0.0003114 ₿0.000000051	$56.62K ₿4.63	$734.93K ₿123.61	$184.66K ₿31.06
6115	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6117	MAPS MAPS	$0.002438 ₿0.00000038	1.36	$183.91K ₿28.4	$0.002473 ₿0.00000038	$0.002336 ₿0.00000037	$18.8 ₿1.93	$24.52M ₿3.79K	$183.91K ₿28.4
6120	BASED BASED	$0.0001834	4.86	$183.49K	$0.0001865	$0.0001723	$698.01	$183.49K	$183.49K
6125	Calaxy CLXY	$0.001991 ₿0.00000092	7.59	$183.4K ₿84.87	$0.002014 ₿0.00000098	$0.00185 ₿0.00000092	$525.46 ₿0.08	$1.99M ₿921.41	$183.4K ₿84.87
6126	ADA ADASOL	$0.0001832 ₿0.000000044	-0.52	$183.14K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$55.85K ₿2.94	$183.14K ₿45.07	$183.14K ₿0
6127	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6129	Roobee ROOBEE	$0.0001515 ₿0.000000015	0.90	$182.58K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$129.79K ₿2.4	$818.53K ₿84.42	$182.58K ₿18.83
6130	Suicune HSUI	$0.0007423 ₿0.00000033	4.19	$181.87K ₿0	$0.000747 ₿0.0000016	$0.0006969 ₿0.00000033	$70.95 ₿0.31	$181.87K ₿396.55	$181.87K ₿0
6142	Bistroo BIST	$0.003549 ₿0.00000037	2.36	$180.22K ₿21.5	$0.003565 ₿0.00000037	$0.003389 ₿0.00000037	$100.02K ₿1.05	$354.92K ₿37.45	$180.22K ₿21.5
6149	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02483 ₿0.00000027	$0.02368 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6150	Anita Max Wynn WYNN	$0.0001795 ₿0.00000010	2.37	$179.58K ₿0	$0.0001824 ₿0.	$0.000166 ₿0.	$2.67K ₿0	$179.58K ₿104.61	$179.58K ₿0
6158	Ginnan The Cat GINNAN	$0.00000002595	7.64	$179.07K	$0.00000002596	$0.00000002111	$176.92K	$179.07K	$179.07K
6160	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	-0.33	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6164	Blendr Network BLENDR	$0.004435 ₿0.000039	6.43	$177.79K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.07K ₿45.48	$186.3K ₿1.64K	$177.79K ₿1.6K
6166	RadioShack RADIO	$0.00005169 ₿0.0000000083	1.07	$177.76K ₿28.59	$0.00005211 ₿0.0000000093	$0.00005035 ₿0.0000000082	$77.37 ₿0.09	$742.77K ₿119.46	$177.76K ₿28.59
6177	Impermax IBEX	$0.002446 ₿0.00000052	-0.88	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6179	Elmo ELMO	$0.0006053 ₿0.000000091	0.19	$176.64K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.85 ₿0.1	$176.64K ₿28.55	$176.64K ₿30.37
6180	Wormhole Bridged USDC (Fantom) USDC	$0.1247	4.42	$176.61K	$0.1304	$0.1134	$193.31	$176.61K	$176.61K
6187	Osean OSEAN	$0.0002067 ₿0.000000023	-0.21	$175.68K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$621.25 ₿0.27	$202.59K ₿23.03	$175.68K ₿19.97
6194	SpaceCatch CATCH	$0.003239 ₿0.000029	-7.71	$174.47K ₿0	$0.003514 ₿0.000030	$0.003143 ₿0.000028	$22K ₿9.36	$323.95K ₿2.92K	$174.47K ₿0
6195	Uno Re UNO	$0.0007603 ₿0.00000096	-15.79	$174.43K ₿78.98	$0.0009857 ₿0.0000010	$0.0007378 ₿0.00000096	$52.89K ₿7.47	$239.99K ₿369.82	$174.43K ₿78.98
6200	Razor Network RAZOR	$0.0003101 ₿0.00000011	0.40	$174.07K ₿64.53	$0.0003102 ₿0.00000011	$0.0003069 ₿0.00000011	$5.56 ₿0.67	$310.17K ₿115	$174.07K ₿64.53
6205	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	0.23	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6208	HUA HUA HUAHUA	$0.0001746	1.47	$172.76K	$0.0001787	$0.0001673	$338.42	$172.76K	$172.76K
6209	Aimonica Brands AIMONICA	$0.0001736	2.54	$173.61K	$0.0001748	$0.0001639	$231.86K	$173.61K	$173.61K
6210	BitCone CONE	$0.0000002952 ₿0.000000000077	-1.79	$173.4K ₿45.96	$0.0000003026 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$241.67 ₿0.15	$179.49K ₿47.18	$173.4K ₿45.96
6212	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.49 ₿0.000027	$2.37 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6217	Aped APED	$0.1728 ₿0.0000058	2.16	$172.71K ₿0	$0.1739 ₿0.0000058	$0.1662 ₿0.0000050	$25.29 ₿4.35	$172.71K ₿5.84	$172.71K ₿0
6219	Thumb THUMB	$0.0008339	-2.01	$172.53K	$0.0008564 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6220	monkeyhaircut MONK	$0.0001724 ₿0.00000011	-0.61	$172.4K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$56.43K ₿1.98	$172.4K ₿112.03	$172.4K ₿0
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6223	tooker kurlson TOOKER	$0.0001763 ₿0.00000032	2.66	$171.99K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$2.16K ₿32.13	$171.99K ₿349.35	$171.99K ₿0
6224	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6226	MindCoin MIND	$0.00000229	2.83	$171.77K	$0.000002319	$0.000002169	$4.33	$171.77K	$171.77K
6229	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6239	Peepo PEPO	$0.0000004091	4.61	$170.75K	$0.0000004115	$0.0000003844	$687.7	$170.75K	$170.75K
6240	Enjinstarter EJS	$0.00004123 ₿0.00000012	7.58	$170.61K ₿478.75	$0.00004382 ₿0.00000012	$0.00003822 ₿0.00000011	$193.88 ₿5	$203.49K ₿593.39	$170.61K ₿478.75
6241	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	-1.11	$170.51K ₿94.8	$0.0001732 ₿0.00000010	$0.0001703 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6242	tobi TOBI	$0.0001699	-2.81	$169.71K	$0.0001766	$0.0001576	$2.64K	$169.71K	$169.71K
6251	Lyra Finance LYRA	$0.0002712 ₿0.0000017	-1.88	$169.14K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$26.57 ₿0.75	$271.21K ₿1.78K	$169.14K ₿1.42K
6259	Mars MARS	$0.0000004003	-2.80	$168.43K	$0.0000004119	$0.0000003848	$181.12K	$168.43K	$168.43K
6261	Ben the Dog BENDOG	$0.0001674	-2.76	$168.12K	$0.0001867	$0.0001016	$408.53	$168.12K	$168.12K
6262	iCommunity ICOM	$0.002789 ₿0.00000017	-6.66	$168.12K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$181.88 ₿0	$272.82K ₿17.75	$168.12K ₿0
6263	Soyjak SOY	$0.0001707	24.83	$168.1K	$0.0002222	$0.0001333	$28.42K	$168.1K	$168.1K
6267	Geojam JAM	$0.00002214 ₿0.000000031	8.44	$167.69K ₿176.89	$0.00002699 ₿0.000000033	$0.00002012 ₿0.000000030	$313.51 ₿2.96	$177.12K ₿253.02	$167.69K ₿176.89
6274	Shitcats SHATS	$0.000000000653	-0.24	$166.96K	$0.000000000657	$0.000000000636	$41.04	$258.94K	$166.96K
6276	believe in something DTF	$0.0001663	2.51	$166.11K	$0.0001688	$0.0001577	$483.38	$166.11K	$166.11K
6279	iBTC Network IBTC	$15,295.32	0.01*	$166.4K	$15,296.75	$15,294.64	$4.66	$166.4K	$166.4K
6281	Krypton DAO KRD	$0.001623 ₿0.000011	-6.93	$166.31K ₿1.19K	$0.001744 ₿0.000011	$0.001619 ₿0.000011	$6.39K ₿0.1	$16.23M ₿116.57K	$166.31K ₿1.19K
6285	Parex PRX	$0.006154 ₿0.000010	-4.19	$165.98K ₿81.5	$0.006981 ₿0.000011	$0.005965 ₿0.000010	$41.12K ₿19.57	$250.04K ₿347.35	$165.98K ₿81.5
6294	Lybra LBR	$0.003886 ₿0.0000052	0.85	$165.04K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.83K ₿27.95	$380.28K ₿304.75	$165.04K ₿202.9
6296	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008741 ₿0.000000096	$0.008568 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6298	MNet Continuum NUUM	$0.001244 ₿0.00000062	3.35	$164.79K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$107.79 ₿2.99	$1.24M ₿625.96	$164.79K ₿0
6299	Envision Labs VIS	$0.00297	-0.06	$164.66K	$0.003001	$0.002879	$119.66	$299.38K	$164.66K
6308	Catana CATANA	$0.0001638	3.66	$163.85K	$0.0001639	$0.0001555	$74.1K	$163.85K	$163.85K
6310	KI XKI	$0.0002621 ₿0.00000013	-0.57	$163.74K ₿70.95	$0.0002636 ₿0.00000013	$0.0002567 ₿0.00000012	$0.46 ₿0.02	$248.14K ₿123.94	$163.74K ₿70.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}