Page de résultats 29 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3600	UCX UCX	$0.01997 ₿0.00000076	-0.33	$892.35K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.69K ₿1.11	$19.98M ₿761.19	$892.35K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2489 ₿0.0000026	$0.2376 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Quick Intel QKNTL	$0.01116 ₿0.00000098	0.90	$892.69K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$301.84 ₿0.36	$893.15K ₿78.92	$892.69K ₿78.88
3605	Calaxy CLXY	$0.009637 ₿0.00000092	-5.13	$888.56K ₿84.87	$0.01036 ₿0.00000098	$0.009615 ₿0.00000092	$1.63K ₿0.08	$9.65M ₿921.41	$888.56K ₿84.87
3607	Shibwifhatcoin SHIB	$0.0008931 ₿0.000000034	-6.96	$887.51K ₿34.74	$0.0009778 ₿0.000000039	$0.0008774 ₿0.000000030	$8.53K ₿2.58	$887.51K ₿34.74	$887.51K ₿34.74
3610	Blockchain Brawlers BRWL	$0.0008846 ₿0.00000014	-1.32	$884.25K ₿140.36	$0.0009316 ₿0.00000014	$0.0008643 ₿0.00000013	$59.19K ₿19.69	$884.25K ₿140.36	$884.25K ₿140.36
3614	OctonetAI OCTO	$0.008747	-9.05	$879.32K	$0.01155	$0.00842	$101.53K	$879.32K	$879.32K
3615	Pepe Trump PTRUMP	$0.0008809	-1.83	$874.74K	$0.0009315	$0.0008665	$5.57K	$874.74K	$874.74K
3616	JPEG'd (OLD) JPEG	$0.00001259 ₿0.0000000063	-2.51	$874.42K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.83 ₿0.46	$874.42K ₿441.54	$874.42K ₿441.54
3617	GooseFX GOFX	$0.002461 ₿0.00000042	-0.18	$873.5K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.36K ₿0.24	$1.72M ₿295.62	$873.5K ₿126.76
3618	Super Useless Token SUT	$0.02599	64.31	$870.59K	$0.02615	$0.01571	$14.78K	$1.68M	$870.59K
3619	Alchemist MIST	$0.3492 ₿0.000016	-0.81	$872.38K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.22 ₿0.02	$872.38K ₿36.57	$872.38K ₿36.57
3620	Morpheus Labs MIND	$0.0005563 ₿0.000000062	2.83	$874.55K ₿108.22	$0.0006131 ₿0.000000067	$0.000541 ₿0.000000058	$83.65K ₿18.22	$1.17M ₿131.73	$874.55K ₿108.22
3621	BinStarter BSR	$0.02316 ₿0.0000011	-0.56	$871.07K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.47K ₿0.04	$2.32M ₿94.13	$871.07K ₿0
3624	Dtec token DTEC	$0.03269	9.39	$867.45K	$0.03278	$0.02988	$178.66K	$11.07M	$867.45K
3625	3DPass P3D	$0.002026 ₿0.00000022	4.91	$864.27K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.15K ₿2.12	$1.46M	$864.27K ₿0
3626	Chain-key USDT CKUSDT	$0.9932	-0.32	$862.68K	$1.01	$0.9853	$4.65K	$862.68K	$862.68K
3628	OpenANX OAX	$0.01549 ₿0.0000044	2.28	$864.67K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.59K ₿271.58	$1.55M ₿444.36	$864.67K ₿247.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Giveth GIV	$0.002599 ₿0.00000020	-4.94	$862.42K ₿43.19	$0.002867 ₿0.00000021	$0.002599 ₿0.00000020	$2.22K ₿1.27	$2.6M ₿206.61	$862.42K ₿43.19
3630	Genius GENI	$0.000002839 ₿0.000000000074	15.97	$861.69K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$4.69K ₿0.03	$1.7M	$861.69K ₿20.61
3632	Vector Finance VTX	$0.01457 ₿0.00000068	-2.09	$860.55K ₿36.11	$0.01522 ₿0.0000010	$0.01454 ₿0.00000067	$40.83 ₿2.75	$860.55K ₿36.11	$860.55K ₿36.11
3634	BASED BASED	$0.0008545	-2.80	$854.56K	$0.0009775	$0.0008536	$25.42K	$854.56K	$854.56K
3635	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.99	$858.81K ₿44.91	$0.002007 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3636	VOLT.WIN VOLT	$0.001543	8.42	$856.87K	$0.001578	$0.001399	$11.7K	$856.87K	$856.87K
3637	UBXS UBXS	$0.01551 ₿0.0000058	4.18	$855.8K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$41.68K ₿11.98	$1.55M ₿570.54	$855.8K ₿314.59
3639	SafeCoin SAFE	$0.02733 ₿0.0000015	-7.24	$853.22K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$15.69 ₿0	$853.22K ₿49.01	$853.22K ₿49.01
3640	Jarvis JARVIS	$0.0203 ₿0.0000014	2.06	$853.14K ₿0	$0.02131 ₿0.0000014	$0.01975 ₿0.0000013	$539.09 ₿0.04	$853.14K	$853.14K ₿0
3641	Department of Gov Efficiency DOGE	$0.08605	-0.76	$851.82K	$0.08822	$0.08454	$140.77K	$851.82K	$851.82K
3642	RAT Escape RAT	$0.0008511	-0.70	$851.07K	$0.0008628	$0.0008364	$82.41K	$851.07K	$851.07K
3643	Parex PRX	$0.04347 ₿0.000010	7.83	$850.39K ₿81.5	$0.04429 ₿0.000011	$0.04021 ₿0.000010	$95.99K ₿19.57	$1.79M ₿347.35	$850.39K ₿81.5
3644	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-1.35	$849.46K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3645	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.76K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.31K ₿15.49	$848.76K ₿14.95
3647	MainnetZ NETZ	$0.0007712 ₿0.00000045	22.94	$848.35K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$3.97K ₿5.35	$848.35K ₿499.63	$848.35K ₿130.99
3649	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04051 ₿0.00000042	$0.03972 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3652	Yaku YAKU	$0.001703 ₿0.00000031	-2.47	$843.83K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.63K ₿0.45	$851.82K ₿156.38	$843.83K ₿27.28
3654	RMRK RMRK	$0.09324 ₿0.000029	-3.67	$842.7K ₿280.63	$0.09735 ₿0.000032	$0.08867 ₿0.000029	$18.32K ₿4.72	$932.48K ₿295.4	$842.7K ₿280.63
3655	Chain4Energy C4E	$0.0101	4.60	$841.64K	$0.01013 ₿0.	$0.009657 ₿0.	$10.09K ₿0	$3.09M	$841.64K
3656	WeWay WWY	$0.0002044 ₿0.00000012	-0.40	$841.25K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$605.98K ₿78.68	$1.43M ₿836.17	$841.25K ₿420.69
3660	Mode Bridged WBTC (Mode) WBTC	$92,539 ₿0.99	0.73	$838.92K ₿0	$93,774 ₿1.0021	$91,679 ₿0.98	$250.62 ₿0.44	$838.92K	$838.92K ₿0
3661	Solarcoin SLR	$0.01291 ₿0.00000034	-0.39	$837.16K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$504.44 ₿0	$1.27B ₿33.49K	$837.16K ₿22.13
3664	Cogito Finance CGV	$0.00711 ₿0.0000023	-3.67	$835.44K ₿221.82	$0.007381 ₿0.0000024	$0.00708 ₿0.0000023	$122.3 ₿4.29	$7.11M ₿2.37K	$835.44K ₿221.82
3665	FOREST FOREST	$0.0008265	-2.77	$826.53K	$0.0008855	$0.0008193	$15.2K	$826.53K	$826.53K
3666	Kunji Finance KNJ	$0.01871 ₿0.0000037	-7.17	$834.26K ₿68.99	$0.02144 ₿0.0000064	$0.01878 ₿0.0000035	$15.55K ₿0.95	$1.9M ₿374.49	$834.26K ₿68.99
3667	Antfarm Token ATF	$0.0851 ₿0.0000025	2.83	$833.57K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$4.48 ₿0	$833.57K ₿24.7	$833.57K ₿24.7
3668	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	6.42	$831.02K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$1.74K ₿0.11	$1.61M ₿626.86	$831.02K ₿310.21
3670	Metal Dollar XMD	$0.9895 ₿0.000014	-0.92	$827.84K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.71M ₿28.9	$827.84K	$827.84K ₿0
3671	Factor FCTR	$0.05512 ₿0.0000015	0.58	$827.02K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$9.16K ₿0.19	$5.51M ₿152.63	$827.02K ₿22.9
3675	Sora XOR	$0 ₿0.0000000017	-17.19	$823.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.24K ₿3.33	$823.44K ₿34.32	$823.44K ₿34.27
3677	KiraKuru KRA	$0.0008161	-5.27	$816.13K	$0.0008663	$0.00082	$485.44	$816.13K	$816.13K
3678	Orcfax FACT	$0.004653 ₿0.00000031	-2.08	$819.66K ₿55.77	$0.004785 ₿0.00000033	$0.004623 ₿0.00000031	$46.53 ₿0.14	$4.65M ₿316.58	$819.66K ₿55.77
3679	StarHeroes STAR	$0.007215 ₿0.0000084	0.42	$819.55K ₿0	$0.007313 ₿0.0000094	$0.007172 ₿0.0000083	$374.7K ₿7.94	$4.39M	$819.55K ₿0
3680	Toad Killer $TOAD	$0.000000001947 ₿0.000000000000087	1.93	$819.53K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$36.64K ₿0.33	$819.53K ₿37.13	$819.53K ₿0
3683	sEUR SEUR	$0.8222 ₿0.000015	0.85	$818.12K ₿15.37	$0.8224 ₿0.000015	$0.8137 ₿0.000015	$1.58K ₿0.09	$818.12K ₿15.37	$818.12K ₿15.37
3684	nftxbt NFTXBT	$0.0008218	16.97	$817.56K	$0.0009288	$0.0006699	$47.41K	$817.56K	$817.56K
3686	Shiboo SHIBOO	$0.00008153	5.81	$814.44K	$0.00008453	$0.00007705	$21.83	$814.44K	$814.44K
3687	SALT SALT	$0.009306 ₿0.00000026	25.68	$814.16K ₿23.56	$0.009324 ₿0.00000033	$0.007381 ₿0.00000024	$1.62K ₿0.28	$1.12M ₿32.32	$814.16K ₿23.56
3688	DefiPlaza DFP2	$0.01193 ₿0.00000094	-2.53	$813.9K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$579.17 ₿0.39	$813.9K ₿63.28	$813.9K ₿63.04
3690	Bridged Wrapped BTC (BEVM) WBTC	$94,248	-0.30	$811.15K	$95,667	$94,045	$527.29	$811.15K	$811.15K
3691	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.08	$810.87K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.32K ₿0.08	$1.33M ₿64.04	$810.87K ₿35.78
3692	Neiro NEIRO	$0.0008238	-2.37	$816.32K	$0.0008591	$0.0008125	$499.12K	$816.32K	$816.32K
3693	Notional Finance NOTE	$0.01716 ₿0.0000024	0.78	$808.87K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.21K ₿0.08	$1.69M ₿244.48	$808.87K ₿115.19
3694	Ycash YEC	$0.04955 ₿0.00000053	2.31	$807.06K ₿7.85	$0.05193 ₿0.00000054	$0.04842 ₿0.00000047	$241.52 ₿0.01	$807.18K ₿11.04	$807.06K ₿7.85
3695	KLAUS KLAUS	$0.0008037	16.93	$803.71K	$0.0009013	$0.0006862	$80.42K	$803.71K	$803.71K
3698	Compound 0x CZRX	$0.005776 ₿0.00000019	0.52	$805.32K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$805.32K ₿60.02	$805.32K ₿60.02
3702	Phoenixcoin PXC	$0.008707 ₿0.00000011	-15.73	$803.41K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$6.31 ₿0	$803.41K ₿11.31	$803.41K ₿10.45
3703	Script Network SCPT	$0.001035 ₿0.00000057	0.83	$802.28K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$210.17K ₿30.33	$1.02M ₿580.51	$802.28K ₿152.82
3704	Interlay INTR	$0.00345 ₿0.00000064	-1.42	$800.1K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.44K ₿0.28	$3.48M ₿642.22	$800.1K ₿97.89
3707	Spacebucks SBX	$0.0007977	0.63	$797.71K	$0.0008057	$0.0007437	$1.33K	$797.71K	$797.71K
3708	MusmeCoin MSM	$0.003988	-1.04	$797.52K	$0.005141	$0.003922	$59.6K	$10.37M	$797.52K
3709	BEAMCAT BCAT	$0.000000001918 ₿0.00000000000011	-10.17	$797.5K ₿0	$0.000000002156 ₿0.00000000000011	$0.000000001918 ₿0.00000000000010	$2.08K ₿0.15	$797.5K ₿48.13	$797.5K ₿0
3711	GOOFY GOOFY	$0.00113	-4.41	$795.73K	$0.001194	$0.001129	$72.23	$795.73K	$795.73K
3713	Astrovault AXV	$0.009174 ₿0.0000023	0.95	$794.57K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.65K ₿0.77	$2.01M ₿495.34	$794.57K ₿40.09
3718	Lithium Finance LITH	$0.00009225 ₿0.000000024	3.27	$792.59K ₿146.33	$0.00009297 ₿0.000000027	$0.00008525 ₿0.000000024	$180.31K ₿9.4	$925.13K ₿245.66	$792.59K ₿146.33
3719	Goat Protocol GOA	$1.82 ₿0.000020	0.85	$792.95K ₿0	$1.86 ₿0.000020	$1.8 ₿0.000019	$4.49 ₿0	$1.82M ₿20.05	$792.95K ₿0
3721	Wombat Exchange WOM	$0.003121 ₿0.00000060	3.17	$791.98K ₿89.74	$0.003125 ₿0.00000063	$0.002986 ₿0.00000059	$6.35K ₿0.98	$3.12M ₿604.58	$791.98K ₿89.74
3722	BloodLoop $BLS	$0.01628	-1.23	$791.55K	$0.01648	$0.01598	$21.1K	$5.7M	$791.55K
3724	Xraders XR	$0.02404	-0.13	$787.31K	$0.0242	$0.02401	$650.47K	$2.41M	$787.31K
3725	KI XKI	$0.001316 ₿0.00000013	-0.22	$786.26K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.4 ₿0.02	$1.25M ₿123.94	$786.26K ₿70.95
3729	Gifto GFT	$0.0003491 ₿0.00000037	8.53	$782.19K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.3K ₿75.34	$782.19K ₿377.88	$782.19K ₿377.88
3730	Shyft Network SHFT	$0.0003523 ₿0.00000012	-7.17	$782.2K ₿140.91	$0.0003825 ₿0.00000013	$0.0003514 ₿0.00000012	$15.69K ₿0.81	$885.69K ₿311.19	$782.2K ₿140.91
3731	Glorp GLORP	$0.0007863	-11.07	$782.19K	$0.0008896	$0.0007553	$12.2K	$782.19K	$782.19K
3732	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.20	$781.8K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.6K ₿0.92	$781.8K ₿18.58	$781.8K ₿18.58
3733	Sommelier SOMM	$0.002324 ₿0.0000023	5.93	$781.8K ₿665.5	$0.002466 ₿0.0000024	$0.002187 ₿0.0000021	$25.13K ₿1.44	$1.16M ₿1.16K	$781.8K ₿665.5
3735	MBD Financials MBD	$0.00003011 ₿0.0000000056	0.75	$781.64K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.58K ₿5.73	$1.2M ₿233.83	$781.64K ₿80.59
3736	IQ50 IQ50	$0.000001549 ₿0.00000000036	-3.64	$781.46K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$22.04K ₿74.46	$781.46K ₿185.1	$781.46K ₿0
3740	Artem ARTEM	$0.001986 ₿0.000000061	0.43	$778.91K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.36K ₿0.33	$1.98M ₿60.79	$778.91K ₿23.3
3741	WATER Coin WATER	$0.00001064	-5.06	$778.48K	$0.00001122	$0.00001063	$41.05K	$778.48K	$778.48K
3745	Revuto REVU	$0.005717 ₿0.00000023	2.28	$775.32K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$91.59K ₿1.39	$1.61M ₿66.53	$775.32K ₿19.48
3750	Avocado DAO AVG	$0.005613 ₿0.00000052	1.33	$770.28K ₿41.18	$0.005651 ₿0.00000055	$0.005539 ₿0.00000052	$54.21K ₿0.5	$5.61M ₿524.24	$770.28K ₿41.18
3751	QnA3.AI GPT	$0.001211 ₿0.0000075	-0.64	$764.01K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$91.38K ₿189.54	$1.21M ₿7.52K	$764.01K ₿850.76
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3752	Itheum ITHEUM	$0.001316 ₿0.00000020	-3.88	$769.8K ₿189.29	$0.001375 ₿0.00000021	$0.001314 ₿0.00000020	$1.99K ₿0.98	$1.32M ₿207.44	$769.8K ₿189.29
3753	Kintsugi KINT	$0.2319 ₿0.000016	-2.06	$765.9K ₿37.48	$0.2376 ₿0.000017	$0.2188 ₿0.000015	$28.81K ₿0.58	$2.32M ₿166.26	$765.9K ₿37.48
3754	SAIKO•HAMSTER $SAIKO	$0.03646	5.00	$765.73K	$0.03726	$0.0347	$1.42K	$765.73K	$765.73K
3755	IXO IXO	$0.008825 ₿0.0000010	-0.33	$764.28K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.1K ₿0.07	$1.11M ₿135.43	$764.28K ₿92.93
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3760	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3762	Revain REV	$0.000009 ₿0.0000000018	-18.94	$761.18K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.72K ₿78.69	$761.18K ₿78.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}