Page de résultats 29 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4250	Solidly SOLID	$0.05275 ₿0.0000078	-9.03	$652.33K ₿65.85	$0.05814 ₿0.0000081	$0.05221 ₿0.0000077	$637.46 ₿0.12	$4.71M ₿654.9	$652.33K ₿65.85
4252	MAGA VP MVP	$0.01449	-3.44	$650.5K	$0.01546	$0.01399	$168.1K	$688.3K	$650.5K
4255	Wat WAT	$0.00000154	8.78	$648.56K	$0.000001579	$0.00000137	$54.25K	$648.56K	$648.56K
4257	Koto KOTO	$0.0006486	9.45	$645.38K	$0.00069	$0.0005838	$176.03K	$645.38K	$645.38K
4260	catwifbag BAG	$0.0006447 ₿0.00000023	-12.35	$643.73K ₿0	$0.0007453 ₿0.00000031	$0.0006393 ₿0.00000022	$34.31K ₿19.56	$643.73K ₿233.74	$643.73K ₿0
4261	believe in something DTF	$0.0006438	2.74	$642.96K	$0.000644	$0.0005936	$101.49K	$642.96K	$642.96K
4265	Göztepe S.K. Fan Token GOZ	$0.1951 ₿0.000017	0.38	$640.76K ₿41.8	$0.1965 ₿0.000018	$0.193 ₿0.000016	$124.54K ₿7.9	$1.37M ₿123.49	$640.76K ₿41.8
4266	Horizon Protocol HZN	$0.003252 ₿0.00000074	-0.86	$639.45K ₿118.52	$0.003288 ₿0.00000075	$0.003199 ₿0.00000072	$850.52 ₿0.93	$801.94K ₿179.29	$639.45K ₿118.52
4267	DrPepe.ai BRYAN	$0.000000000719	-1.89	$639.13K	$0.000000000735	$0.000000000708	$67.43	$639.13K	$639.13K
4268	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01873 ₿0.00000017	$0.0178 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4269	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4173 ₿0.0000039	$0.2697 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4270	tooker kurlson TOOKER	$0.0006572 ₿0.00000032	-1.20	$638.11K ₿0	$0.0006766 ₿0.00000048	$0.0006542 ₿0.00000031	$157.83K ₿32.13	$638.11K ₿349.35	$638.11K ₿0
4272	Samsunspor Fan Token SAM	$0.3188 ₿0.000018	-0.37	$637.3K ₿48.72	$0.3259 ₿0.000021	$0.311 ₿0.000013	$67.4K ₿0.03	$1.75M ₿104.07	$637.3K ₿48.72
4274	Planet Token PLANET	$0.0000007461 ₿0.0000000010	-3.82	$636.22K ₿885.41	$0.0000008083 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$238.58K ₿84.75	$747.22K ₿1.04K	$636.22K ₿885.41
4275	Musk It MUSKIT	$0.0006357	-10.05	$635.69K	$0.000722	$0.0006149	$728.78K	$635.69K	$635.69K
4278	Everyworld EVERY	$0.0002701 ₿0.00000085	0.78	$635.09K ₿0	$0.0002703 ₿0.00000096	$0.0002678 ₿0.00000066	$105.72K ₿35.39	$2.7M ₿8.51K	$635.09K ₿0
4280	DeFrogs DEFROGS	$63.53 ₿0.0066	-2.97	$634.4K ₿66.57	$65.69 ₿0.0073	$62.75 ₿0.0063	$100.22K ₿27.39	$634.4K ₿66.57	$634.4K ₿66.57
4282	Maia MAIA	$2.01 ₿0.00041	0.32	$633.91K ₿0	$2.03 ₿0.00073	$1.97 ₿0.00040	$63.64 ₿33.96	$633.91K ₿74.3	$633.91K ₿0
4285	Bware INFRA	$0.1307 ₿0.000016	-0.35	$632.54K ₿67.98	$0.1312 ₿0.000016	$0.1306 ₿0.000015	$196.19K ₿3.81	$13.07M ₿1.61K	$632.54K ₿67.98
4286	Blink Galaxy GQ	$0.0001037 ₿0.000000018	-2.15	$632.37K ₿117.23	$0.000106 ₿0.000000020	$0.000101 ₿0.000000017	$63.94K ₿36.37	$675.53K ₿122.07	$632.37K ₿117.23
4288	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08492 ₿0.00000080	$0.07036 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4289	Interlay INTR	$0.002744 ₿0.00000064	-0.50	$631.14K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$170.47K ₿0.28	$2.74M ₿642.22	$631.14K ₿97.89
4290	Hermes Protocol HERMES	$0.003 ₿0.00000057	1.56	$630.24K ₿62.68	$0.003023 ₿0.00000058	$0.002906 ₿0.00000056	$724.6 ₿1.27	$1.62M ₿68.26	$630.24K ₿62.68
4291	STEPN Green Satoshi Token on BSC GST-BSC	$0.00296 ₿0.00000025	-0.77	$629.85K ₿46.39	$0.002985 ₿0.00000028	$0.002957 ₿0.00000024	$233.29K ₿0.33	$629.85K ₿46.39	$629.85K ₿46.39
4292	LilAI LILAI	$0.0008672 ₿0.00000011	-1.15	$629.31K ₿80.98	$0.0008883 ₿0.00000011	$0.0008532 ₿0.00000011	$137.76K ₿0.17	$879.19K ₿115.34	$629.31K ₿80.98
4293	Itheum ITHEUM	$0.001033 ₿0.00000020	-0.06	$627.24K ₿189.29	$0.001044 ₿0.00000021	$0.001014 ₿0.00000020	$73.81 ₿0.98	$879.63K ₿207.44	$627.24K ₿189.29
4295	CyberDEX CYDX	$0.002124	0.46	$626.63K	$0.00214	$0.002068	$9.16K	$3.38M	$626.63K
4296	Pepe Trump PTRUMP	$0.0006308	-1.64	$626.48K	$0.0006448	$0.0006195	$1.08K	$626.48K	$626.48K
4297	Catgirl CATGIRL	$0.000000000018 ₿0.0000000000000094	52.48	$626.17K ₿337.77	$0.000000000021 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$63.64K ₿33.71	$645.68K ₿348.29	$626.17K ₿337.77
4298	GulfCoin GULF	$0.004138 ₿0.00000045	-0.49	$625.04K ₿68.31	$0.004194 ₿0.00000046	$0.004135 ₿0.00000044	$22.13K ₿3.54	$20.69M ₿2.26K	$625.04K ₿68.31
4301	Karat KAT	$0.0005703 ₿0.000000061	-2.97	$622.12K ₿28.14	$0.0006336 ₿0.000000065	$0.0005563 ₿0.000000060	$101.31K ₿0.64	$1.12M ₿120.2	$622.12K ₿28.14
4303	Nyan Heroes NYAN	$0.004236	-9.35	$619.75K	$0.004914	$0.004202	$113.11K	$4.23M	$619.75K
4304	EXMO Coin EXM	$0.009097 ₿0.00000014	-4.12	$618.62K ₿4.77	$0.009656 ₿0.00000014	$0.009096 ₿0.00000013	$133.17K ₿0.11	$4.26M ₿88.56	$618.62K ₿4.77
4306	DeFi Yield Protocol DYP	$0.03965 ₿0.0000054	838.32	$617.27K ₿110.43	$0.03965 ₿0.0000059	$0.004206 ₿0.0000054	$162.41 ₿7.71	$989.94K ₿138.43	$617.27K ₿110.43
4307	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.17	$617.19K ₿17.83	$0.00000633 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4309	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4312	KiraKuru KRA	$0.0006157	0.73	$615.72K	$0.0006248	$0.0005978	$234.49	$615.72K	$615.72K
4313	Prism PRISM	$0.0003354 ₿0.000000051	0.51	$615.46K ₿95.37	$0.0003447 ₿0.000000053	$0.0003307 ₿0.000000049	$106.34K ₿0.28	$641.76K ₿99.45	$615.46K ₿95.37
4314	Swarm SWARM	$0.0006151 ₿0.00039	1.31	$615.14K ₿0	$0.0006231 ₿0.	$0.0006001 ₿0.	$158.99K ₿0	$615.14K	$615.14K ₿0
4320	Xi Token XI	$0.001453 ₿0.000000085	-1.68	$611.96K ₿35.8	$0.001497 ₿0.000000092	$0.001453 ₿0.000000077	$352.39 ₿0.21	$1.45M ₿85.05	$611.96K ₿35.8
4321	suwi SUWI	$0.0006111	1.85	$611.35K	$0.0006221	$0.0005716	$10.01K	$611.35K	$611.35K
4322	brainrot ROT	$0.0006108	42.45	$610.44K	$0.000743	$0.0004275	$85.96K	$610.44K	$610.44K
4324	Vainguard VAIN	$0.0006104	-22.95	$610.06K	$0.0007988	$0.0005946	$11.74K	$610.06K	$610.06K
4325	Astrovault AXV	$0.006921 ₿0.0000023	-0.81	$609.81K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$2.67K ₿0.77	$1.53M ₿495.34	$609.81K ₿40.09
4326	Assimilate SIM	$0.00732	3.52	$609.45K	$0.007928	$0.006868	$18.52K	$669.72K	$609.45K
4328	Quad Terminal QUAD	$0.002428 ₿0.00000013	2.93	$607.39K ₿33.51	$0.00247 ₿0.00000013	$0.002334 ₿0.00000013	$272.34 ₿0	$966.04K ₿53.43	$607.39K ₿33.51
4330	web3war FPS	$0.01529 ₿0.0000023	0.26	$606.55K ₿42.12	$0.01531 ₿0.0000024	$0.01507 ₿0.0000023	$94.87K ₿0.18	$2.3M ₿360.19	$606.55K ₿42.12
4334	Ethernity Cloud ECLD	$0.00117 ₿0.00000028	-6.48	$605.13K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$514.08 ₿2.42	$1.17M ₿285.41	$605.13K ₿0
4336	Dfyn Network DFYN	$0.003133 ₿0.00000031	-0.56	$603.23K ₿61.19	$0.003182 ₿0.00000033	$0.00309 ₿0.00000029	$181.91K ₿5.57	$621.39K ₿63.04	$603.23K ₿61.19
4337	PIKA to PIKO ピカとピコ PIKA	$0.0008212	-12.86	$602.95K	$0.0009429	$0.0008059	$1.69K	$602.95K	$602.95K
4338	IPOR IPOR	$0.02205 ₿0.0000083	0	$602.37K ₿117.22	$0.02205 ₿0.0000086	$0.02205 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4339	Dogami DOGA	$0.0007694 ₿0.00000021	2.19	$602.34K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$140.26K ₿0.51	$683.88K ₿212.92	$602.34K ₿108.26
4342	Deri Protocol DERI	$0.004585 ₿0.00000026	0.05	$601.49K ₿34.52	$0.004602 ₿0.00000027	$0.004567 ₿0.00000025	$140.64K ₿0.37	$2.24M ₿127.37	$601.49K ₿34.52
4343	Sashimi SASHIMI	$0.002682 ₿0.000000082	-0.41	$600.35K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$107.87K ₿0.22	$611.23K ₿18.88	$600.35K ₿18.55
4345	Leo LEO	$0.0006003	-0.63	$600.25K	$0.0006076	$0.0005877	$217.26	$600.25K	$600.25K
4346	Ariva ARV	$0.00000827 ₿0.00000000063	-4.46	$600.02K ₿46.11	$0.000008739 ₿0.00000000063	$0.000008179 ₿0.00000000057	$107.87K ₿10.33	$774.41K ₿59.51	$600.02K ₿46.11
4347	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005169 ₿0.000000049	$0.004718 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4349	Mintra MINT	$0.000251 ₿0.000000015	-4.95	$597.07K ₿36.55	$0.0002644 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4350	Game Meteor Coin GMTO	$0.00009802	5.26	$596.85K	$0.00009823	$0.00007901	$922.33	$9.72M	$596.85K
4355	Pisces PISCES	$0.000592	-0.40	$595.09K	$0.0006008	$0.0005798	$178.65	$595.09K	$595.09K
4357	Neiro NEIRO	$0.0005994	8.24	$593.9K	$0.0006179	$0.0005515	$485.89K	$593.9K	$593.9K
4359	Aquarius AQUARIUS	$0.0005899	-0.96	$592.94K	$0.0005986	$0.0005783	$180.13	$592.94K	$592.94K
4360	Script Network SCPT	$0.0007239 ₿0.00000057	10.08	$592.49K ₿152.82	$0.0007783 ₿0.00000064	$0.0006498 ₿0.00000055	$141.14K ₿30.33	$710.83K ₿580.51	$592.49K ₿152.82
4361	Akuma Inu AKUMA	$0.0000008885	-46.59	$592.37K	$0.00000174	$0.0000008333	$178.61K	$592.37K	$592.37K
4363	Kintsugi KINT	$0.1731 ₿0.000016	-3.42	$591.25K ₿37.48	$0.2274 ₿0.000017	$0.173 ₿0.000015	$111.12K ₿0.58	$1.73M ₿166.26	$591.25K ₿37.48
4364	Ginnan The Cat GINNAN	$0.0000000857	15.07	$591.34K	$0.00000009692	$0.00000007442	$263.74K	$591.34K	$591.34K
4365	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4367	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02284 ₿0.00000021	$0.01783 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4368	Dagknight Dog DOGK	$0.0002355	28.22	$589.84K	$0.0002843	$0.0001814	$13.37K	$589.84K	$589.84K
4369	Kiba Inu KIBA	$0.0000007331 ₿0.000000000064	-1.06	$589.68K ₿52.27	$0.0000007479 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$109.52K ₿0.44	$733.13K ₿64.58	$589.68K ₿52.27
4374	Bop Cat BOP	$0.0005852	-11.09	$587.77K	$0.0006741	$0.0005842	$16.73K	$587.77K	$587.77K
4376	CheckDot CDT	$0.07944 ₿0.0000098	-3.54	$587.09K ₿72.36	$0.08313 ₿0.000010	$0.07935 ₿0.0000095	$14.47K ₿2.35	$794.38K ₿97.91	$587.09K ₿72.36
4382	Guanciale by Virtuals GUAN	$0.0005911	-0.51	$583.91K	$0.0006061	$0.0005891	$136.28K	$583.91K	$583.91K
4384	Prophet of Ethereum PROPHET	$0.0005833	-2.22	$583.3K	$0.0005978	$0.0005714	$2.11K	$583.3K	$583.3K
4385	NikolAI NIKO	$0.0005827	-4.40	$582.85K	$0.0006103	$0.0005628	$103.16K	$582.85K	$582.85K
4392	Fight to MAGA FIGHT	$0.0005871	0.63	$579.69K	$0.0006123	$0.0005694	$403.38K	$579.69K	$579.69K
4394	BloodLoop $BLS	$0.01191	2.46	$578.7K	$0.01207	$0.01156	$113.81K	$4.17M	$578.7K
4400	EARLY Radix EARLY	$0.0005755	7.26	$575.59K	$0.0005771	$0.0005366	$294.35	$575.59K	$575.59K
4401	Sonic Snipe Bot SONIC	$0.1127	-2.73	$574.73K	$0.1168	$0.106	$2.29K	$687.39K	$574.73K
4405	Velar VELAR	$0.004409 ₿0.0000038	-0.30	$573.26K ₿228.35	$0.004445 ₿0.0000042	$0.004359 ₿0.0000036	$261.12K ₿27.69	$4.41M ₿3.87K	$573.26K ₿228.35
4406	Biometric Financial BIOFI	$0.0001397 ₿0.000000022	-1.26	$573.11K ₿69.64	$0.0001456 ₿0.000000024	$0.0001392 ₿0.000000022	$3.22K ₿1.03	$1.4M ₿225	$573.11K ₿69.64
4407	History of Pepe HOPE	$0.0005724	-2.34	$572.49K	$0.0005876	$0.0005606	$2.99K	$572.49K	$572.49K
4410	VIDT DAO VIDT	$0.0006448 ₿0.00000068	-4.15	$570.5K ₿528.77	$0.0006945 ₿0.00000072	$0.000639 ₿0.00000068	$142.32K ₿44.3	$648.47K ₿686.7	$570.5K ₿528.77
4411	Hercules Token TORCH	$0.1763	-1.02	$569.85K	$0.1844	$0.1743	$3.43K	$1.51M	$569.85K
4414	Ordiswap ORDS	$0.000803 ₿0.0000023	1.34	$569.45K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$323.74K ₿149	$803.51K ₿2.4K	$569.45K ₿1.42K
4415	Scorpio SCORPIO	$0.0005664	-0.60	$569.34K	$0.0005748	$0.0005511	$724.1	$569.34K	$569.34K
4417	Elon ELON	$0.0000008305	8.24	$569.09K	$0.0000008419	$0.0000007366	$54.52K	$569.09K	$569.09K
4418	JustAnEgg EGG	$0.001424 ₿0.00000032	-5.86	$569.09K ₿0	$0.001522 ₿0.00000049	$0.001401 ₿0.00000029	$6.47K ₿85.19	$569.09K ₿119.74	$569.09K ₿0
4421	KLAUS KLAUS	$0.0005721	-13.45	$568.38K	$0.0006678	$0.0005648	$41.53K	$568.38K	$568.38K
4422	Polker PKR	$0.001027 ₿0.000000048	-18.83	$568.06K ₿26.67	$0.001273 ₿0.000000052	$0.001018 ₿0.000000046	$6.32K ₿0.09	$1.03M ₿48.22	$568.06K ₿26.67
4423	Sagittarius SAGIT	$0.0005629	-0.18	$565.58K	$0.000571	$0.000549	$7.88	$565.58K	$565.58K
4424	DSLA DSLA	$0.0001014 ₿0.000000010	-6.22	$564.88K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$53.44K ₿1.73	$578.11K ₿60.17	$564.88K ₿58.8
4425	SOMESING SSG	$0.000113 ₿0.000000014	-0.07	$564.8K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$118.29K ₿79.52	$564.8K ₿73.61	$564.8K ₿52.98
4428	ZoidPay ZPAY	$0.001437 ₿0.00000021	-0.34	$563.41K ₿86.25	$0.001454 ₿0.00000024	$0.001419 ₿0.00000021	$127.1 ₿6.69	$1.01M ₿154.01	$563.41K ₿86.25
4429	PointPay PXP	$0.01868	1.04	$560.48K	$0.01875	$0.01844	$295.26K	$1.87M	$560.48K
4430	Virgo VIRGO	$0.0005573	-0.61	$560.2K	$0.0005638	$0.0005471	$105.78	$560.2K	$560.2K
4432	Croak $CROAK	$0.0002778	2.00	$559.83K	$0.0003586	$0.0002573	$185.22	$559.83K	$559.83K
4435	Orcfax FACT	$0.003176 ₿0.00000031	0.60	$559.5K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$850.77 ₿0.14	$3.18M ₿316.58	$559.5K ₿55.77
4437	Polkaswap PSWAP	$0.0001603 ₿0.000000031	-6.90	$558.95K ₿114.78	$0.0001727 ₿0.000000032	$0.0001575 ₿0.000000023	$215.84 ₿0.2	$1.6M ₿319.8	$558.95K ₿114.78
4438	Aston Martin Cognizant Fan Token AM	$0.2013 ₿0.000011	0.31	$558.47K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$114.42K ₿5.17	$2.01M ₿113.83	$558.47K ₿24.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}