Página de Resultados 29 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4235	Mute MUTE	$0.01652 ₿0.0000091	-4.29	$660.97K ₿364.68	$0.01743 ₿0.0000093	$0.01632 ₿0.0000087	$206.49 ₿1.35	$660.97K ₿364.68	$660.97K ₿364.68
4238	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4240	DrPepe.ai BRYAN	$0.000000000738	-5.11	$655.7K	$0.000000000781	$0.000000000703	$114.46	$655.7K	$655.7K
4243	nftxbt NFTXBT	$0.0006564	-17.27	$652.95K	$0.0007969	$0.0006336	$26.12K	$652.95K	$652.95K
4245	Interlay INTR	$0.002829 ₿0.00000064	-0.24	$650.86K ₿97.89	$0.002886 ₿0.00000065	$0.002732 ₿0.00000062	$170.31K ₿0.28	$2.83M ₿642.22	$650.86K ₿97.89
4246	Odin Liquidity Network ODIN	$0.003474	-0.57	$651.12K	$0.003528	$0.0033	$8.96K	$651.12K	$651.12K
4247	Normilio NORMILIO	$0.0007107	-10.25	$649.55K	$0.0007954	$0.0006772	$2.19K	$649.55K	$649.55K
4248	EXMO Coin EXM	$0.009533 ₿0.00000014	-4.05	$648.28K ₿4.77	$0.01013 ₿0.00000014	$0.009422 ₿0.00000013	$160.62K ₿0.11	$4.46M ₿88.56	$648.28K ₿4.77
4249	Kromatika KROM	$0.007876 ₿0.00000046	-7.50	$647.85K ₿38	$0.008534 ₿0.00000047	$0.007652 ₿0.00000046	$837.67 ₿0.4	$787.16K ₿46.17	$647.85K ₿38
4250	Horizon Protocol HZN	$0.003289 ₿0.00000074	-4.27	$646.43K ₿118.52	$0.00345 ₿0.00000075	$0.003235 ₿0.00000072	$4.08K ₿0.93	$810.99K ₿179.29	$646.43K ₿118.52
4251	tobi TOBI	$0.0006443	-24.91	$644.58K	$0.0009454	$0.0005431	$58.49K	$644.58K	$644.58K
4252	Maia MAIA	$2.05 ₿0.00041	-0.40	$644.21K ₿0	$2.06 ₿0.00073	$1.88 ₿0.00040	$1.3K ₿33.96	$644.21K ₿74.3	$644.21K ₿0
4253	Quick Intel QKNTL	$0.008049 ₿0.00000098	3.27	$643.95K ₿78.88	$0.00806 ₿0.0000010	$0.007709 ₿0.00000098	$2.99 ₿0.36	$644.29K ₿78.92	$643.95K ₿78.88
4257	Blink Galaxy GQ	$0.0001049 ₿0.000000018	12.57	$642.92K ₿117.23	$0.0001062 ₿0.000000020	$0.00009315 ₿0.000000017	$122.02K ₿36.37	$685.24K ₿122.07	$642.92K ₿117.23
4259	Ethernity Cloud ECLD	$0.001242 ₿0.00000028	-2.36	$642.26K ₿0	$0.001278 ₿0.00000031	$0.001182 ₿0.00000028	$437.61 ₿2.42	$1.24M ₿285.41	$642.26K ₿0
4266	Bop Cat BOP	$0.000639	-32.48	$639.19K	$0.0009637	$0.000556	$203.56K	$639.19K	$639.19K
4267	Kava Swap SWP	$0.002616 ₿0.00000017	1.77	$639.09K ₿36.11	$0.002621 ₿0.00000017	$0.002569 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4269	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4173 ₿0.0000039	$0.2697 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4270	Samsunspor Fan Token SAM	$0.3188 ₿0.000018	-2.07	$637.31K ₿48.72	$0.3298 ₿0.000021	$0.3119 ₿0.000013	$77.74K ₿0.03	$1.75M ₿104.07	$637.31K ₿48.72
4271	Göztepe S.K. Fan Token GOZ	$0.1938 ₿0.000017	-0.75	$636.85K ₿41.8	$0.197 ₿0.000018	$0.186 ₿0.000016	$173.7K ₿7.9	$1.36M ₿123.49	$636.85K ₿41.8
4272	Itheum ITHEUM	$0.00105 ₿0.00000020	-2.69	$636.43K ₿189.29	$0.001088 ₿0.00000021	$0.001008 ₿0.00000020	$111.87 ₿0.98	$892.52K ₿207.44	$636.43K ₿189.29
4273	Pepe Trump PTRUMP	$0.0006374	-7.01	$632.95K	$0.0006917	$0.0006171	$1.62K	$632.95K	$632.95K
4274	Spore SPORE	$0.0006357	-4.65	$635.72K	$0.0006698	$0.0006	$630.51K	$635.72K	$635.72K
4275	supercycle(real) SUPERCYCLE	$0.0006403	-18.85	$635.64K	$0.0008562	$0.0005667	$168.63K	$635.64K	$635.64K
4279	Bware INFRA	$0.1312 ₿0.000016	0.04	$634.87K ₿67.98	$0.1315 ₿0.000016	$0.131 ₿0.000015	$167.35K ₿3.81	$13.13M ₿1.61K	$634.87K ₿67.98
4280	Karlsen KLS	$0.0003202 ₿0.00000016	-12.30	$634.76K ₿95.23	$0.0003712 ₿0.00000016	$0.0003201 ₿0.00000015	$72.91K ₿2.05	$667.35K ₿111.63	$634.76K ₿95.23
4283	STEPN Green Satoshi Token on BSC GST-BSC	$0.002978 ₿0.00000025	-0.55	$633.81K ₿46.39	$0.002999 ₿0.00000028	$0.002952 ₿0.00000024	$217.03K ₿0.33	$633.81K ₿46.39	$633.81K ₿46.39
4286	Hermes Protocol HERMES	$0.003018 ₿0.00000057	1.64	$633.35K ₿62.68	$0.003015 ₿0.00000058	$0.002344 ₿0.00000056	$9.77K ₿1.27	$1.63M ₿68.26	$633.35K ₿62.68
4287	Wat WAT	$0.0000015	22.29	$633.03K	$0.00000152	$0.00000114	$54.39K	$633.03K	$633.03K
4288	GulfCoin GULF	$0.00419 ₿0.00000045	0.65	$632.48K ₿68.31	$0.004194 ₿0.00000046	$0.00415 ₿0.00000044	$19.85K ₿3.54	$20.94M ₿2.26K	$632.48K ₿68.31
4289	Pajamas Cat PAJAMAS	$0.0006411 ₿0.000000064	1.87	$628.25K ₿0	$0.0007976 ₿0.000000070	$0.0005117 ₿0.000000051	$127.35K ₿2.74	$628.25K ₿65.08	$628.25K ₿0
4290	Opium OPIUM	$0.03601 ₿0.0000019	31.42	$630.94K ₿33.07	$0.03646 ₿0.0000019	$0.02737 ₿0.0000019	$526.99 ₿0.66	$3.6M ₿193.44	$630.94K ₿33.07
4292	Everyworld EVERY	$0.0002683 ₿0.00000085	-1.57	$630.69K ₿0	$0.0002729 ₿0.00000096	$0.0002665 ₿0.00000066	$105.83K ₿35.39	$2.68M ₿8.51K	$630.69K ₿0
4293	Spacebucks SBX	$0.0006275	6.11	$630.67K	$0.0007047	$0.0005856	$1.25K	$630.67K	$630.67K
4297	Ariva ARV	$0.00000866 ₿0.00000000063	-5.83	$628.27K ₿46.11	$0.0000092 ₿0.00000000063	$0.00000827 ₿0.00000000057	$106.95K ₿10.33	$810.87K ₿59.51	$628.27K ₿46.11
4298	DeFrogs DEFROGS	$62.82 ₿0.0066	-8.52	$628.14K ₿66.57	$68.71 ₿0.0073	$62.79 ₿0.0063	$99.1K ₿27.39	$628.14K ₿66.57	$628.14K ₿66.57
4300	BlueSparrow BLUESPARROW	$0.01438 ₿0.00000075	-4.13	$626.91K ₿32.86	$0.01504 ₿0.00000080	$0.01392 ₿0.00000066	$143.81 ₿0.63	$664.24K ₿34.81	$626.91K ₿32.86
4301	Prism PRISM	$0.0003398 ₿0.000000051	-3.79	$623.76K ₿95.37	$0.0003535 ₿0.000000053	$0.000332 ₿0.000000049	$101.33K ₿0.28	$650.41K ₿99.45	$623.76K ₿95.37
4302	CyberDEX CYDX	$0.002107	2.94	$624.52K	$0.002102	$0.002011	$20.61K	$3.37M	$624.52K
4305	believe in something DTF	$0.0006232	-1.04	$622.48K	$0.0006465	$0.0005737	$104.17K	$622.48K	$622.48K
4310	Mintra MINT	$0.0002592 ₿0.000000015	-11.93	$616.61K ₿36.55	$0.0002949 ₿0.000000015	$0.0002552 ₿0.000000014	$190.62 ₿0.17	$616.61K ₿36.55	$616.61K ₿36.55
4312	Savings USX SUSX	$1.08	0.92	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4315	Swarm SWARM	$0.0006121 ₿0.00039	-6.43	$615.13K ₿0	$0.0006592 ₿0.	$0.0005903 ₿0.	$159.64K ₿0	$615.13K	$615.13K ₿0
4316	LilAI LILAI	$0.0008593 ₿0.00000011	-2.27	$626.42K ₿80.98	$0.0008895 ₿0.00000011	$0.0008547 ₿0.00000011	$133.12K ₿0.17	$875.15K ₿115.34	$626.42K ₿80.98
4317	MAGA VP MVP	$0.01375	-14.70	$616.29K	$0.01612	$0.01317	$184.58K	$653.56K	$616.29K
4318	KiraKuru KRA	$0.0006136	-1.01	$613.65K	$0.0006672	$0.0005732	$4.57K	$613.65K	$613.65K
4321	Sashimi SASHIMI	$0.002738 ₿0.000000082	-1.28	$612.83K ₿18.55	$0.002777 ₿0.000000084	$0.002575 ₿0.000000079	$110.21K ₿0.22	$623.93K ₿18.88	$612.83K ₿18.55
4322	OmniCat OMNI	$0.00001468 ₿0.0000000080	-2.50	$612.67K ₿335.89	$0.00001522 ₿0.0000000084	$0.00001252 ₿0.0000000079	$48.18K ₿43.4	$668.17K ₿366.32	$612.67K ₿335.89
4323	Xi Token XI	$0.001453 ₿0.000000085	-4.22	$611.92K ₿35.8	$0.001549 ₿0.000000092	$0.00142 ₿0.000000077	$266.33 ₿0.21	$1.45M ₿85.05	$611.92K ₿35.8
4324	Kintsugi KINT	$0.1792 ₿0.000016	0.58	$611.67K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$112.97K ₿0.58	$1.79M ₿166.26	$611.67K ₿37.48
4326	SUGAR BUSH SUGAR	$0.0006486	-4.35	$619.43K	$0.0007322	$0.0006399	$431.14K	$619.43K	$619.43K
4327	Leo LEO	$0.0006093	-14.48	$610.04K	$0.0007153	$0.0005599	$4.14K	$610.04K	$610.04K
4329	Dfyn Network DFYN	$0.003179 ₿0.00000031	-2.00	$609.88K ₿61.19	$0.003244 ₿0.00000033	$0.003117 ₿0.00000029	$1.3K ₿5.57	$628.24K ₿63.04	$609.88K ₿61.19
4330	Aquarius AQUARIUS	$0.0006087	-14.44	$609.49K	$0.000714	$0.0005328	$9.24K	$609.49K	$609.49K
4332	Prophet of Ethereum PROPHET	$0.0006112	-14.72	$611.28K	$0.000718	$0.0005663	$21.96K	$611.28K	$611.28K
4334	Astrovault AXV	$0.006888 ₿0.0000023	-4.25	$606.3K ₿40.09	$0.007193 ₿0.0000023	$0.006757 ₿0.0000022	$4.59K ₿0.77	$1.52M ₿495.34	$606.3K ₿40.09
4335	CheckDot CDT	$0.08205 ₿0.0000098	-5.27	$606.36K ₿72.36	$0.08662 ₿0.000010	$0.07998 ₿0.0000095	$15.83K ₿2.35	$820.45K ₿97.91	$606.36K ₿72.36
4336	littlemanyu MANYU	$0.0005998	15.03	$600.72K	$0.0008065	$0.0003929	$622.89K	$600.72K	$600.72K
4337	NikolAI NIKO	$0.000603	-4.95	$603.11K	$0.0006346	$0.0005877	$98.47K	$603.11K	$603.11K
4338	Polkaswap PSWAP	$0.0001729 ₿0.000000031	-1.51	$602.54K ₿114.78	$0.0001763 ₿0.000000032	$0.0001632 ₿0.000000023	$102.34 ₿0.2	$1.73M ₿319.8	$602.54K ₿114.78
4340	Deri Protocol DERI	$0.004585 ₿0.00000026	-1.23	$601.57K ₿34.52	$0.004648 ₿0.00000027	$0.004507 ₿0.00000025	$141.96K ₿0.37	$2.24M ₿127.37	$601.57K ₿34.52
4341	Pisces PISCES	$0.0005969	-16.16	$601.29K	$0.0007184	$0.0005322	$10.66K	$601.29K	$601.29K
4342	ScarQuest SCAR	$0.0002105 ₿0.000000045	0.62	$599.74K ₿107.8	$0.0002112 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4343	Karat KAT	$0.000549 ₿0.000000061	-7.12	$598.91K ₿28.14	$0.0005934 ₿0.000000065	$0.000549 ₿0.000000060	$101.3K ₿0.64	$1.08M ₿120.2	$598.91K ₿28.14
4344	Guanciale by Virtuals GUAN	$0.0005981	-1.82	$598.71K	$0.000622	$0.0005889	$106.64K	$598.71K	$598.71K
4345	web3war FPS	$0.01509 ₿0.0000023	-3.82	$598.2K ₿42.12	$0.01572 ₿0.0000024	$0.01509 ₿0.0000023	$75.66K ₿0.18	$2.26M ₿360.19	$598.2K ₿42.12
4346	History of Pepe HOPE	$0.0006016	-15.26	$600.39K	$0.0007117	$0.0005706	$23.58K	$600.39K	$600.39K
4351	BitBonk BBONK	$0.00000198	-25.22	$595.35K	$0.000002659	$0.00000198	$6.51	$1.39M	$595.35K
4352	Koto KOTO	$0.0005932	-21.02	$590.31K	$0.0007584	$0.0005814	$141.03K	$590.31K	$590.31K
4355	Quad Terminal QUAD	$0.002367 ₿0.00000013	5.52	$592K ₿33.51	$0.00237 ₿0.00000013	$0.002223 ₿0.00000013	$135.64 ₿0	$941.57K ₿53.43	$592K ₿33.51
4358	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.21	$590.95K ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$467.19 ₿0.05	$590.95K	$590.95K ₿51.56
4360	JustAnEgg EGG	$0.001468 ₿0.00000032	-1.91	$586.47K ₿0	$0.001497 ₿0.00000049	$0.001349 ₿0.00000029	$6.41K ₿85.19	$586.47K ₿119.74	$586.47K ₿0
4361	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02284 ₿0.00000021	$0.01783 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4362	Nyan Heroes NYAN	$0.004025	-7.09	$589.06K	$0.004585	$0.003419	$228.51K	$4.02M	$589.06K
4367	Kiba Inu KIBA	$0.0000007335 ₿0.000000000064	0.79	$587.78K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$111.59K ₿0.44	$733.52K ₿64.58	$587.78K ₿52.27
4369	Biometric Financial BIOFI	$0.0001425 ₿0.000000022	-8.97	$587.03K ₿69.64	$0.0001571 ₿0.000000024	$0.0001368 ₿0.000000022	$8.89K ₿1.03	$1.43M ₿225	$587.03K ₿69.64
4372	Fight to MAGA FIGHT	$0.0005863	2.95	$577.5K	$0.0006006	$0.0005265	$371.6K	$577.5K	$577.5K
4376	Dope Wars Paper PAPER	$0.0006441 ₿0.000000091	-9.99	$584.68K ₿83.14	$0.0008926 ₿0.000000094	$0.0005929 ₿0.000000082	$328.31 ₿0.54	$910.37K ₿129.46	$584.68K ₿83.14
4379	Morra MORRA	$0.001493 ₿0.00000027	-6.69	$583.73K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4381	Dtec token DTEC	$0.02193	-7.25	$583.5K	$0.02642	$0.02108	$193.47K	$7.42M	$583.5K
4383	VIDT DAO VIDT	$0.0006622 ₿0.00000068	21.13	$583.23K ₿528.77	$0.0006838 ₿0.00000072	$0.000545 ₿0.00000068	$200.38K ₿44.3	$662.94K ₿686.7	$583.23K ₿528.77
4384	Assimilate SIM	$0.0072	3.23	$582.42K	$0.008159	$0.006123	$28.26K	$640.03K	$582.42K
4391	Sonic Snipe Bot SONIC	$0.1133	-6.82	$581.44K	$0.1221	$0.1066	$2.26K	$695.41K	$581.44K
4394	el gato ELGATO	$0.00005788 ₿0.0000000023	21.06	$578.64K ₿0	$0.00006276 ₿0.0000000028	$0.0000478 ₿0.0000000023	$53.75K ₿0.36	$578.64K ₿23.65	$578.64K ₿0
4395	DSLA DSLA	$0.0001037 ₿0.000000010	-18.30	$578.36K ₿58.8	$0.0001277 ₿0.000000011	$0.0001016 ₿0.000000010	$56.06K ₿1.73	$591.89K ₿60.17	$578.36K ₿58.8
4396	Aether Games AEG	$0.001437 ₿0.0000016	-3.73	$578.15K ₿124.47	$0.001531 ₿0.0000017	$0.001415 ₿0.0000016	$246.23K ₿3.1	$1.44M ₿1.65K	$578.15K ₿124.47
4397	ApeBond ABOND	$0.001515 ₿0.00000044	-5.06	$577.38K ₿69.67	$0.001596 ₿0.00000046	$0.001515 ₿0.00000043	$79.32K ₿0.48	$690.79K ₿203.39	$577.38K ₿69.67
4400	Choise.ai CHO	$0.005242 ₿0.0000017	-3.85	$575.55K ₿189.64	$0.005482 ₿0.0000019	$0.005252 ₿0.0000015	$3.35M ₿44.24	$5.25M ₿1.73K	$575.55K ₿189.64
4402	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02851 ₿0.00000027	$0.02623 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4404	Dogami DOGA	$0.0007261 ₿0.00000021	-4.31	$573.67K ₿108.26	$0.0007727 ₿0.00000022	$0.0006512 ₿0.00000020	$146.12K ₿0.51	$651.32K ₿212.92	$573.67K ₿108.26
4405	suwi SUWI	$0.0005728	-14.19	$573.49K	$0.0006948	$0.0004241	$71.37K	$573.49K	$573.49K
4406	Game Meteor Coin GMTO	$0.00009412	-4.18	$573.49K	$0.00009823	$0.00008082	$339.34	$9.34M	$573.49K
4408	Scorpio SCORPIO	$0.000572	-16.18	$572.75K	$0.0006884	$0.0005099	$13.15K	$572.75K	$572.75K
4409	Hercules Token TORCH	$0.1773	-8.61	$572.68K	$0.1942	$0.1664	$3.57K	$1.52M	$572.68K
4410	DinoLFG DINO	$0.001828 ₿0.00000026	9.70	$572.32K ₿84.42	$0.001849 ₿0.00000031	$0.001551 ₿0.00000026	$43.9K ₿2.25	$609.6K ₿89.92	$572.32K ₿84.42
4411	Velar VELAR	$0.004403 ₿0.0000038	-9.09	$572.56K ₿228.35	$0.004856 ₿0.0000042	$0.00433 ₿0.0000036	$432.88K ₿27.69	$4.4M ₿3.87K	$572.56K ₿228.35
4414	SOMESING SSG	$0.0001133 ₿0.000000014	-0.76	$566.49K ₿52.98	$0.0001146 ₿0.000000014	$0.000113 ₿0.000000013	$107.7K ₿79.52	$566.49K ₿73.61	$566.49K ₿52.98
4415	Catalorian CATALORIAN	$0.000567	-2.95	$567K	$0.0005954	$0.0005337	$402.48K	$567K	$567K
4417	Virgo VIRGO	$0.0005601	-17.13	$563.93K	$0.0006821	$0.0004984	$11.63K	$563.93K	$563.93K
4419	Sagittarius SAGIT	$0.0005619	-18.04	$562.41K	$0.0006881	$0.0005003	$6.2K	$562.41K	$562.41K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}