Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3720	DeltaPrime PRIME	$0.2208	0	$955.27K	$0.2208	$0.2208	$5.61	$8.83M	$955.27K
3721	DePay DEPAY	$0.1433 ₿0.0000029	-1.80	$954.94K ₿19.76	$0.3227	$0.1423	$625.97 ₿0	$8.18M ₿169.25	$954.94K ₿19.76
3722	H2 Finance $H2	$0.001351	0.19	$954.74K	$0.001387	$0.001333	$2.72K	$10.03M	$954.74K
3724	DrPepe.ai BRYAN	$0.000000001068	-3.86	$953.5K	$0.000000001143	$0.000000001033	$4.9K	$953.5K	$953.5K
3726	Alpha Impact FOLO	$0.00328 ₿0.00000013	-0.94	$952.61K ₿37.74	$0.003456 ₿0.00000013	$0.003252 ₿0.00000012	$115.83 ₿0.01	$1.39M ₿55.19	$952.61K ₿37.74
3728	VelasPad VLXPAD	$0.00219 ₿0.00000010	4.90	$949.92K ₿44.91	$0.01124 ₿0.00000010	$0.01057 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3730	nftxbt NFTXBT	$0.0009515	-1.85	$948.3K	$0.00105	$0.0008881	$21.69K	$948.3K	$948.3K
3731	Yel.Finance YEL	$0.003377 ₿0.000000047	3.57	$948.18K ₿12.41	$0.003499 ₿0.000000048	$0.003234 ₿0.000000046	$2.05K ₿0.02	$948.18K ₿18.82	$948.18K ₿12.41
3732	Winkies WNK	$0.0001456 ₿0.0000000088	-4.68	$944.48K ₿45.6	$0.0001528 ₿0.0000000090	$0.0001498 ₿0.0000000085	$52.37K ₿0.5	$944.48K ₿58.32	$944.48K ₿45.6
3734	Gamer Arena GAU	$0.0028 ₿0.0000017	34.67	$942.39K ₿491.89	$0.002979 ₿0.0000019	$0.002033 ₿0.0000016	$198.95K ₿54.56	$1.4M ₿882.23	$942.39K ₿491.89
3735	Akropolis KAON	$0.000201 ₿0.00000012	2.15	$941.15K ₿12.34	$0.0002391 ₿0.00000012	$0.0001965 ₿0.00000011	$162.95K ₿176.95	$3.02M ₿617.24	$941.15K ₿12.34
3736	BEFE BEFE	$0.000009979 ₿0.0000000049	0.35	$941.01K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$1.21M ₿5.02	$997.62K ₿490.26	$941.01K ₿0
3738	Antfarm Token ATF	$0.09586 ₿0.0000025	0.60	$938.85K ₿24.7	$0.09772 ₿0.0000025	$0.09393 ₿0.0000024	$206.38 ₿0	$938.85K ₿24.7	$938.85K ₿24.7
3739	Acquire.Fi ACQ	$0.00323 ₿0.00000047	-1.23	$938.66K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$67.57K ₿3.12	$969K ₿143.01	$938.66K ₿133.17
3740	ARTFI ARTFI	$0.00719	-0.10	$937K	$0.007282	$0.007111	$123.82K	$7.19M	$937K
3742	Dark Frontiers DARK	$0.004349 ₿0.00000050	1.55	$936.01K ₿99.33	$0.004381 ₿0.00000050	$0.00425 ₿0.00000048	$100.21K ₿1.36	$1.09M ₿125.91	$936.01K ₿99.33
3743	Luna Inu LINU	$0.000000001248 ₿0.00000000000016	-0.42	$935.99K ₿124.72	$0.000000001302 ₿0.00000000000016	$0.000000001232 ₿0.00000000000015	$432.98 ₿3.77	$1.25M ₿166.47	$935.99K ₿124.72
3744	Satoshi AI agent by Virtuals SAINT	$0.0009326	-5.43	$935.96K	$0.001018	$0.0009122	$9.17K	$935.96K	$935.96K
3746	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,513.98	0.12	$933.53K	$2,604.23	$2,468.88	$66.1K	$933.53K	$933.53K
3747	IXO IXO	$0.01077 ₿0.0000010	2.71	$933.41K ₿92.93	$0.01099 ₿0.0000011	$0.01047 ₿0.00000098	$24.16 ₿0.07	$1.36M ₿135.43	$933.41K ₿92.93
3748	LIT LIT	$0.00001824 ₿0.00000000061	0.34	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001809 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3750	Andromeda ANDR	$0.007941 ₿0.000013	0.05	$928.34K ₿397.26	$0.007942 ₿0.000014	$0.007916 ₿0.000012	$31.88K ₿7.05	$7.94M ₿13.08K	$928.34K ₿397.26
3751	BEAMCAT BCAT	$0.000000002232 ₿0.00000000000011	0.38	$927.75K ₿0	$0.000000002338 ₿0.00000000000011	$0.000000002172 ₿0.00000000000010	$984.81 ₿0.15	$927.75K ₿48.13	$927.75K ₿0
3753	Vector Finance VTX	$0.01569 ₿0.00000068	1.13	$927.33K ₿36.11	$0.01639 ₿0.0000010	$0.01528 ₿0.00000067	$60.95 ₿2.75	$927.33K ₿36.11	$927.33K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Notional Finance NOTE	$0.01963 ₿0.0000024	3.16	$923.52K ₿115.19	$0.0214 ₿0.0000024	$0.01899 ₿0.0000023	$3.8K ₿0.08	$1.92M ₿244.48	$923.52K ₿115.19
3759	Polkadex PDEX	$0.1235 ₿0.000011	8.21	$921.45K ₿84.81	$0.1328 ₿0.000011	$0.1132 ₿0.000010	$177.43K ₿2.84	$921.45K ₿84.81	$921.45K ₿84.81
3762	Tune.Fm JAM	$0.00005738 ₿0.0000000084	0.25	$917.66K ₿37.71	$0.0000609 ₿0.0000000093	$0.00005724 ₿0.0000000082	$20.16K ₿14.29	$918.12K ₿38.93	$917.66K ₿37.71
3764	Pepe Trump PTRUMP	$0.0009169	1.08	$913.06K	$0.0009384	$0.0008925	$418.59	$913.06K	$913.06K
3765	ZKBase ZKB	$0.004081 ₿0.00000060	190.75	$912.08K ₿134.24	$0.006254 ₿0.00000060	$0.001397 ₿0.00000056	$184.62K ₿55.21	$2.44M ₿359.26	$912.08K ₿134.24
3771	Litecoin Mascot LESTER	$0.0009065	5.30	$906.46K	$0.0009328	$0.0008297	$1.3M	$906.46K	$906.46K
3772	Taboo TABOO	$0.00009212 ₿0.000000041	2.47	$902.77K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$1.58K ₿23.19	$902.77K ₿412.74	$902.77K ₿412.74
3774	Juggernaut JGN	$0.008993 ₿0.00000051	3.08	$901.26K ₿51.98	$0.009173 ₿0.00000054	$0.008607 ₿0.00000050	$8.85K ₿4.17	$1.35M ₿77.81	$901.26K ₿51.98
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6144 ₿0.0000056	$0.5463 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Kibble KIBBLE	$0.004926 ₿0.00000063	-3.48	$898.83K ₿0	$0.00539 ₿0.00000074	$0.004855 ₿0.00000052	$6.32K ₿5.24	$1.68M ₿639.21	$898.83K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001987 ₿0.00000000018	$0.00001904 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Shiboo SHIBOO	$0.00008988	-19.61	$897.89K	$0.0001118	$0.00008752	$494.64	$897.89K	$897.89K
3782	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005342 ₿0.000000049	$0.00528 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3783	Nvidia Tokenized Stock Defichain DNVDA	$7.36 ₿0.0067	-4.32	$896.04K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$118.24 ₿0.04	$896.04K	$896.04K ₿0
3784	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3785	Concentrated Voting Power CVP	$0.02769 ₿0.0000082	-5.65	$895.98K ₿266.58	$0.03082 ₿0.0000086	$0.02757 ₿0.0000081	$70.52K ₿74.43	$2.77M ₿823.04	$895.98K ₿266.58
3786	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06761 ₿0.00000062	$0.06354 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	WASSIE WASSIE	$0.000001309 ₿0.00000000010	-0.60	$894.63K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$90.95 ₿0.57	$894.63K ₿74.52	$894.63K ₿0
3789	HAMI $HAMI	$0.0008935 ₿0.000000069	-2.66	$894.54K ₿0	$0.0009264 ₿0.000000080	$0.000828 ₿0.000000060	$147.54K ₿4.45	$894.54K	$894.54K ₿0
3790	JHH JHH	$0.00000008929	-3.69	$892.96K	$0.00000009526	$0.00000008785	$2.56K	$892.96K	$892.96K
3792	Dither DITH	$0.008916 ₿0.0000022	3.75	$892.21K ₿0	$0.008988 ₿0.0000025	$0.008593 ₿0.0000021	$3.78K ₿0.29	$892.21K ₿219.04	$892.21K ₿0
3793	VIDT DAO VIDT	$0.001013 ₿0.00000068	-2.12	$891.23K ₿528.77	$0.001041 ₿0.00000072	$0.001009 ₿0.00000068	$162.79K ₿44.3	$1.01M ₿686.7	$891.23K ₿528.77
3794	WigoSwap WIGO	$0.0004958 ₿0.00000020	-2.15	$891.02K ₿355.97	$0.0005313 ₿0.00000021	$0.0004868 ₿0.00000019	$117.16 ₿3.65	$891.05K ₿377.16	$891.02K ₿355.97
3796	Blockchain Brawlers BRWL	$0.0009025 ₿0.00000014	3.51	$890.23K ₿140.36	$0.0009025 ₿0.00000014	$0.000846 ₿0.00000013	$41.54K ₿19.69	$890.23K ₿140.36	$890.23K ₿140.36
3797	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06672 ₿0.00000061	$0.06306 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3800	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06929 ₿0.00000064	$0.06855 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3801	UCX UCX	$0.01973 ₿0.00000076	0.91	$881.66K ₿34	$0.01979 ₿0.00000084	$0.01944 ₿0.00000074	$69.04K ₿1.11	$19.74M ₿761.19	$881.66K ₿34
3808	Glorp GLORP	$0.0008844	-1.54	$879.82K	$0.000986	$0.0008393	$24.84K	$879.82K	$879.82K
3809	Moby MOBY	$0.02132 ₿0.000015	-1.21	$878.44K ₿372.65	$0.0253 ₿0.000016	$0.02107 ₿0.000014	$41.96K ₿5.07	$2.13M ₿1.51K	$878.44K ₿372.65
3811	QnA3.AI GPT	$0.0012 ₿0.0000075	0.23	$877.17K ₿850.76	$0.001315 ₿0.0000082	$0.001176 ₿0.0000074	$117.6K ₿189.54	$1.2M ₿7.52K	$877.17K ₿850.76
3812	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-0.32	$876.59K ₿33.09	$0.000004159 ₿0.00000000015	$0.00000396 ₿0.00000000015	$40.06 ₿0.01	$1.69M ₿63.63	$876.59K ₿33.09
3813	Artem ARTEM	$0.002221 ₿0.000000061	1.81	$876.11K ₿23.3	$0.002241 ₿0.000000061	$0.002182 ₿0.000000059	$41.18K ₿0.33	$2.22M ₿60.79	$876.11K ₿23.3
3817	RAT Escape RAT	$0.0008722	5.56	$872.42K	$0.000928	$0.0008233	$101.26K	$872.42K	$872.42K
3820	DinoLFG DINO	$0.002782 ₿0.00000026	-3.79	$870.83K ₿84.42	$0.003109 ₿0.00000031	$0.002664 ₿0.00000026	$72.91K ₿2.25	$927.56K ₿89.92	$870.83K ₿84.42
3821	Chain-key USDT CKUSDT	$1	-0.92	$869.61K	$1.02	$0.984	$16.87K	$869.61K	$869.61K
3822	WATER Coin WATER	$0.00001188	-0.15	$869.4K	$0.00001228	$0.00001167	$66.73K	$869.4K	$869.4K
3824	UniLend Finance UFT	$0.008734 ₿0.0000077	1.16	$867.76K ₿769.42	$0.009225 ₿0.0000079	$0.008608 ₿0.0000076	$228.73K ₿63.05	$867.76K ₿769.42	$867.76K ₿769.42
3825	Gemini GEMINI	$0.0008658	-4.72	$865.71K	$0.0009132	$0.0007236	$8.76K	$865.71K	$865.71K
3829	Factor FCTR	$0.05712 ₿0.0000015	-0.87	$860.79K ₿22.9	$0.05818 ₿0.0000015	$0.05684 ₿0.0000015	$18.13K ₿0.19	$5.74M ₿152.63	$860.79K ₿22.9
3830	OpenANX OAX	$0.01542 ₿0.0000044	-2.75	$860.41K ₿247.92	$0.01607 ₿0.0000047	$0.01532 ₿0.0000036	$52.41K ₿271.58	$1.54M ₿444.36	$860.41K ₿247.92
3832	AI INU AIINU	$0.001971 ₿0.00000015	-0.73	$859.73K ₿0	$0.002112 ₿0.00000023	$0.001948 ₿0.00000011	$1.89K ₿14.38	$1.98M	$859.73K ₿0
3834	Itheum ITHEUM	$0.001416 ₿0.00000020	1.06	$855.06K ₿189.29	$0.001453 ₿0.00000021	$0.001381 ₿0.00000020	$807.86 ₿0.98	$1.2M ₿207.44	$855.06K ₿189.29
3838	BigShortBets BIGSB	$0.1507 ₿0.0000094	-12.38	$853.89K ₿94.03	$0.1722 ₿0.0000096	$0.1504 ₿0.0000092	$449.66 ₿0.19	$4.5M ₿282.9	$853.89K ₿94.03
3839	MAGA: Fight for Trump TRUMPCOIN	$0.0008534	-0.45	$853.14K	$0.0008662	$0.0008469	$28.46K	$853.14K	$853.14K
3840	Avarik Saga AVRK	$0.004496	1.61	$852.05K	$0.005013	$0.004334	$3.18K	$2.26M	$852.05K
3841	SALT SALT	$0.00972 ₿0.00000026	10.26	$850.34K ₿23.56	$0.03625 ₿0.00000033	$0.02636 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3842	Koto KOTO	$0.0008542	-3.62	$850.23K	$0.0008957	$0.0008494	$149.14K	$850.23K	$850.23K
3843	Zeitgeist ZTG	$0.009312 ₿0.00000087	6.62	$849.83K ₿20.45	$0.008754 ₿0.00000091	$0.008729 ₿0.00000086	$25.88K ₿0.4	$1.06M ₿94.08	$849.83K ₿20.45
3844	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01897 ₿0.00000017	$0.01829 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3845	Ycash YEC	$0.05181 ₿0.00000053	-0.58	$848.62K ₿7.85	$0.05346 ₿0.00000054	$0.05172 ₿0.00000047	$131.83 ₿0.01	$848.95K ₿11.04	$848.62K ₿7.85
3847	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04638 ₿0.00000042	$0.04548 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3849	StarHeroes STAR	$0.006618 ₿0.0000084	-1.54	$846.46K ₿0	$0.006799 ₿0.0000094	$0.006608 ₿0.0000083	$342.85K ₿7.94	$4.01M	$846.46K ₿0
3851	Spore SPORE	$0.000845	-14.34	$844.98K	$0.0009864	$0.000818	$2.85M	$844.98K	$844.98K
3853	Blockchain Certified Data Token BCDT	$0.02449 ₿0.00000058	-2.48	$843.93K ₿20.59	$0.02556 ₿0.00000065	$0.02419 ₿0.00000056	$69.99 ₿0.56	$887.26K ₿21.76	$843.93K ₿20.59
3854	THREE $THREE	$0.008437	0.13	$843.75K	$0.01	$0.008379	$51.73K	$843.75K	$843.75K
3856	0xBitcoin 0XBTC	$0.07784 ₿0.0000010	1.40	$843.5K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.63M ₿22.11	$843.5K ₿11.41
3857	DRIP $DRIP	$0.01265	-5.65	$842.76K	$0.01375	$0.01251	$3.01K	$842.76K	$842.76K
3858	Gameswap GSWAP	$0.09602 ₿0.000013	-9.64	$841.26K ₿114.3	$0.1116 ₿0.000013	$0.09434 ₿0.000012	$26.65K ₿1.7	$1.92M ₿260.94	$841.26K ₿114.3
3860	Dark MAGA DMAGA	$0.0008407	13.59	$840.76K	$0.000843	$0.0007353	$525.31K	$840.76K	$840.76K
3861	Seal SEAL	$0.04003	0.45	$840.73K	$0.04032	$0.03963	$38.7K	$840.73K	$840.73K
3862	Metal Dollar XMD	$1 ₿0.000014	-0.14	$840.62K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.01M ₿28.9	$840.62K	$840.62K ₿0
3863	Trust The Process TRUST	$0.0008407	2.57	$840.52K	$0.0008593	$0.0007834	$1.35M	$840.52K	$840.52K
3865	Giveth GIV	$0.002525 ₿0.00000020	2.89	$839.09K ₿43.19	$0.002614 ₿0.00000021	$0.002409 ₿0.00000020	$708.76 ₿1.27	$2.53M ₿206.61	$839.09K ₿43.19
3866	Bostrom BOOT	$0.000000001285 ₿0.00000000000052	1.56	$839.02K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001259 ₿0.00000000000051	$844.45 ₿0.11	$1.62M ₿626.86	$839.02K ₿310.21
3867	KiraKuru KRA	$0.0008356	0.29	$838.74K	$0.0008571	$0.0008189	$82	$838.74K	$838.74K
3868	OraiDEX ORAIX	$0.001551 ₿0.00000025	-0.16	$837.58K ₿110.94	$0.001588 ₿0.00000025	$0.001526 ₿0.00000024	$29.66K ₿3.69	$1.15M ₿187.87	$837.58K ₿110.94
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006584 ₿0.0000000060	$0.0006325 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Burt BURT	$0.0008373	-10.00	$837.32K	$0.0009602	$0.0008359	$10.53K	$837.32K	$837.32K
3870	Gleec Coin GLEEC	$0.004481 ₿0.00000015	24.92	$837.01K ₿27.53	$0.004482 ₿0.00000017	$0.003576 ₿0.00000013	$430.95 ₿2.41	$941.19K ₿30.96	$837.01K ₿27.53
3871	Cost Hot Dog COST	$0.0008787	4.08	$836.62K	$0.0009019	$0.0008344	$6.05K	$836.62K	$836.62K
3872	web3war FPS	$0.02111 ₿0.0000023	-1.13	$835.16K ₿42.12	$0.02164 ₿0.0000024	$0.02008 ₿0.0000023	$69.42K ₿0.18	$3.17M ₿360.19	$835.16K ₿42.12
3873	Calaxy CLXY	$0.009048 ₿0.00000092	1.21	$833.96K ₿84.87	$0.009197 ₿0.00000098	$0.008838 ₿0.00000092	$1.21K ₿0.08	$9.05M ₿921.41	$833.96K ₿84.87
3876	PEPE (Ordinals) PEPE	$0.01978 ₿0.0000077	-15.53	$832.5K ₿318.06	$0.02351 ₿0.0000087	$0.01951 ₿0.0000047	$32.27K ₿95.85	$832.5K ₿318.06	$832.5K ₿318.06
3878	Bag BAG	$0.000139 ₿0.000000049	-0.13	$830.77K ₿120.38	$0.0001569 ₿0.000000049	$0.0001356 ₿0.000000048	$74.97K ₿1.54	$830.77K ₿120.38	$830.77K ₿120.38
3879	GNY GNY	$0.004651 ₿0.00000041	-2.25	$829.43K ₿73.23	$0.00494 ₿0.00000044	$0.004633 ₿0.00000040	$429.89 ₿1.44	$1.86M ₿164.32	$829.43K ₿73.23
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}