Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4234	SAIKO•HAMSTER $SAIKO	$0.03138	6.52	$659.15K	$0.03176	$0.02921	$123.45	$659.15K	$659.15K
4236	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4240	Planet Token PLANET	$0.0000007694 ₿0.0000000010	-1.87	$656.09K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007671 ₿0.0000000010	$217.99K ₿84.75	$770.55K ₿1.04K	$656.09K ₿885.41
4241	Solidly SOLID	$0.05298 ₿0.0000078	-5.68	$654.81K ₿65.85	$0.05861 ₿0.0000081	$0.04227 ₿0.0000077	$1.11K ₿0.12	$4.73M ₿654.9	$654.81K ₿65.85
4242	MAGA VP MVP	$0.01458	6.21	$654.63K	$0.01546	$0.01354	$171.29K	$692.67K	$654.63K
4243	K21 Kanon K21	$0.03632 ₿0.0000017	0.05	$654.6K ₿30.47	$0.03902 ₿0.0000017	$0.03628 ₿0.0000016	$118.78K ₿0.76	$762.57K ₿35.49	$654.6K ₿30.47
4244	DeFrogs DEFROGS	$65.32 ₿0.0066	3.90	$653.86K ₿66.57	$65.9 ₿0.0073	$62.79 ₿0.0063	$101.79K ₿27.39	$653.86K ₿66.57	$653.86K ₿66.57
4245	EXMO Coin EXM	$0.009614 ₿0.00000014	-2.05	$653.78K ₿4.77	$0.009832 ₿0.00000014	$0.009422 ₿0.00000013	$153.06K ₿0.11	$4.5M ₿88.56	$653.78K ₿4.77
4249	Interlay INTR	$0.002822 ₿0.00000064	1.91	$645.96K ₿97.89	$0.002846 ₿0.00000065	$0.00271 ₿0.00000062	$169.17K ₿0.28	$2.81M ₿642.22	$645.96K ₿97.89
4250	tooker kurlson TOOKER	$0.0006679 ₿0.00000032	2.76	$648.65K ₿0	$0.0007077 ₿0.00000048	$0.00065 ₿0.00000031	$180.19K ₿32.13	$648.65K ₿349.35	$648.65K ₿0
4251	nftxbt NFTXBT	$0.0006501	1.61	$645.47K	$0.0006928	$0.0006336	$1.95K	$645.47K	$645.47K
4253	Odin Liquidity Network ODIN	$0.003448	0.32	$647.31K	$0.00354	$0.003383	$3.95K	$647.31K	$647.31K
4255	supercycle(real) SUPERCYCLE	$0.0006471	-23.73	$645.63K	$0.0008485	$0.0005652	$137.24K	$645.63K	$645.63K
4256	Offshift XFT	$0.06405 ₿0.000010	-0.45	$642.74K ₿106.3	$0.07427 ₿0.000011	$0.06378 ₿0.000010	$3.6K ₿0.42	$642.74K ₿113.42	$642.74K ₿106.3
4257	DrPepe.ai BRYAN	$0.000000000725	-0.73	$644.63K	$0.000000000747	$0.000000000723	$69.09	$644.63K	$644.63K
4258	Samsunspor Fan Token SAM	$0.3221 ₿0.000018	1.12	$643.8K ₿48.72	$0.3249 ₿0.000021	$0.3143 ₿0.000013	$63.6K ₿0.03	$1.77M ₿104.07	$643.8K ₿48.72
4259	Horizon Protocol HZN	$0.003272 ₿0.00000074	-1.55	$643.17K ₿118.52	$0.003324 ₿0.00000075	$0.00326 ₿0.00000072	$910.98 ₿0.93	$806.89K ₿179.29	$643.17K ₿118.52
4263	Spacebucks SBX	$0.0006408	5.64	$642.08K	$0.0006447	$0.0005877	$1.29K	$642.08K	$642.08K
4264	Kintsugi KINT	$0.1877 ₿0.000016	4.57	$641.49K ₿37.48	$0.2274 ₿0.000017	$0.1789 ₿0.000015	$109.99K ₿0.58	$1.88M ₿166.26	$641.49K ₿37.48
4265	Göztepe S.K. Fan Token GOZ	$0.1947 ₿0.000017	0.81	$639.53K ₿41.8	$0.1947 ₿0.000018	$0.1918 ₿0.000016	$126.81K ₿7.9	$1.36M ₿123.49	$639.53K ₿41.8
4266	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01867 ₿0.00000017	$0.01774 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4267	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4158 ₿0.0000039	$0.2688 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4268	Let Him Cook $COOK	$0.0006382	-13.33	$637.43K	$0.0007364	$0.0005788	$35.12K	$637.43K	$637.43K
4271	UniLend Finance UFT	$0.007023 ₿0.0000077	1.51	$702.22K ₿769.42	$0.007096 ₿0.0000079	$0.006215 ₿0.0000076	$186.31K ₿63.05	$702.22K ₿769.42	$702.22K ₿769.42
4273	Karlsen KLS	$0.0003203 ₿0.00000016	-9.41	$634.91K ₿95.23	$0.0003552 ₿0.00000016	$0.0003201 ₿0.00000015	$91.46K ₿2.05	$668.03K ₿111.63	$634.91K ₿95.23
4274	Pepe Trump PTRUMP	$0.0006391	1.38	$634.72K	$0.000647	$0.0006213	$783.42	$634.72K	$634.72K
4276	Bware INFRA	$0.1312 ₿0.000016	-0.01*	$634.58K ₿67.98	$0.1313 ₿0.000016	$0.131 ₿0.000015	$188.56K ₿3.81	$13.12M ₿1.61K	$634.58K ₿67.98
4277	STEPN Green Satoshi Token on BSC GST-BSC	$0.002981 ₿0.00000025	0.88	$634.53K ₿46.39	$0.002987 ₿0.00000028	$0.002953 ₿0.00000024	$221.58K ₿0.33	$634.53K ₿46.39	$634.53K ₿46.39
4280	Script Network SCPT	$0.0007733 ₿0.00000057	59.92	$622.05K ₿152.82	$0.0007651 ₿0.00000064	$0.0004835 ₿0.00000055	$166.3K ₿30.33	$746.28K ₿580.51	$622.05K ₿152.82
4281	Ariva ARV	$0.000008729 ₿0.00000000063	-1.48	$632.99K ₿46.11	$0.00000895 ₿0.00000000063	$0.000008349 ₿0.00000000057	$495.7 ₿10.33	$816.96K ₿59.51	$632.99K ₿46.11
4282	GulfCoin GULF	$0.004184 ₿0.00000045	0.09	$632.62K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$22.04K ₿3.54	$20.94M ₿2.26K	$632.62K ₿68.31
4283	Maia MAIA	$2.01 ₿0.00041	-0.35	$633.02K ₿0	$2.07 ₿0.00073	$1.98 ₿0.00040	$319.07 ₿33.96	$633.02K ₿74.3	$633.02K ₿0
4284	Itheum ITHEUM	$0.001041 ₿0.00000020	0.78	$632.27K ₿189.29	$0.001058 ₿0.00000021	$0.001023 ₿0.00000020	$75.49 ₿0.98	$886.68K ₿207.44	$632.27K ₿189.29
4285	McPepe's PEPES	$0.000006309 ₿0.00000000017	-0.40	$631.88K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000628 ₿0.00000000017	$4.37 ₿0	$631.88K ₿17.83	$631.88K ₿17.83
4286	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0.70	$631.21K ₿32.86	$0.01449 ₿0.00000080	$0.0142 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4288	Everyworld EVERY	$0.000268 ₿0.00000085	-1.34	$629.94K ₿0	$0.0002722 ₿0.00000096	$0.0002665 ₿0.00000066	$106.92K ₿35.39	$2.68M ₿8.51K	$629.94K ₿0
4290	Vainguard VAIN	$0.0006275	-19.52	$627.63K	$0.0008298	$0.0006278	$10.35K	$627.63K	$627.63K
4292	Xi Token XI	$0.001489 ₿0.000000085	3.32	$625.14K ₿35.8	$0.001489 ₿0.000000092	$0.001441 ₿0.000000077	$232.72 ₿0.21	$1.48M ₿85.05	$625.14K ₿35.8
4293	CyberDEX CYDX	$0.002114	3.52	$624.62K	$0.002141	$0.002011	$19.77K	$3.37M	$624.62K
4294	Opium OPIUM	$0.03563 ₿0.0000019	6.59	$626.32K ₿33.07	$0.03646 ₿0.0000019	$0.02742 ₿0.0000019	$449.67 ₿0.66	$3.57M ₿193.44	$626.32K ₿33.07
4295	Mintra MINT	$0.0002608 ₿0.000000015	0.83	$623.71K ₿36.55	$0.0002656 ₿0.000000015	$0.0002559 ₿0.000000014	$3.23 ₿0.17	$623.71K ₿36.55	$623.71K ₿36.55
4296	Assimilate SIM	$0.007713	11.16	$625.5K	$0.008159	$0.006871	$24.43K	$687.37K	$625.5K
4298	Blink Galaxy GQ	$0.0001021 ₿0.000000018	3.90	$624.27K ₿117.23	$0.0001062 ₿0.000000020	$0.00009817 ₿0.000000017	$82.41K ₿36.37	$665.35K ₿122.07	$624.27K ₿117.23
4302	LilAI LILAI	$0.0008622 ₿0.00000011	-2.41	$625.07K ₿80.98	$0.0008892 ₿0.00000011	$0.0008543 ₿0.00000011	$129.08K ₿0.17	$873.26K ₿115.34	$625.07K ₿80.98
4304	Hermes Protocol HERMES	$0.002956 ₿0.00000057	8.45	$621.28K ₿62.68	$0.003056 ₿0.00000058	$0.002705 ₿0.00000056	$4.17K ₿1.27	$1.59M ₿68.26	$621.28K ₿62.68
4305	Prism PRISM	$0.0003379 ₿0.000000051	-1.21	$620.06K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$101.06K ₿0.28	$646.55K ₿99.45	$620.06K ₿95.37
4311	Savings USX SUSX	$1.08	0	$616.88K	$1.08	$1.08	$244.29	$616.88K	$616.88K
4314	believe in something DTF	$0.0006157	2.69	$615.91K	$0.0006395	$0.0005856	$97.13K	$615.91K	$615.91K
4318	KiraKuru KRA	$0.0006103	-6.95	$613.49K	$0.0006672	$0.0006042	$1.85K	$613.49K	$613.49K
4320	Swarm SWARM	$0.0006121 ₿0.00039	0.81	$612.16K ₿0	$0.0006202 ₿0.	$0.0006011 ₿0.	$159.32K ₿0	$612.16K	$612.16K ₿0
4321	Koto KOTO	$0.0006184	-8.21	$613.85K	$0.0006814	$0.0005814	$166.41K	$613.85K	$613.85K
4323	Dfyn Network DFYN	$0.003175 ₿0.00000031	-0.08	$611.22K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$198.14K ₿5.57	$629.62K ₿63.04	$611.22K ₿61.19
4325	Astrovault AXV	$0.006932 ₿0.0000023	2.32	$610.2K ₿40.09	$0.006979 ₿0.0000023	$0.006774 ₿0.0000022	$3.6K ₿0.77	$1.53M ₿495.34	$610.2K ₿40.09
4327	SUGAR BUSH SUGAR	$0.000638	-0.89	$614.63K	$0.0006529	$0.0006374	$666.24K	$614.63K	$614.63K
4328	VIDT DAO VIDT	$0.0006923 ₿0.00000068	1.24	$610.83K ₿528.77	$0.0006945 ₿0.00000072	$0.0006342 ₿0.00000068	$167.64K ₿44.3	$694.3K ₿686.7	$610.83K ₿528.77
4331	Quad Terminal QUAD	$0.00243 ₿0.00000013	7.50	$607.19K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.86K ₿0	$965.73K ₿53.43	$607.19K ₿33.51
4332	Leo LEO	$0.0006008	0.16	$603.83K	$0.0006177	$0.000591	$398.21	$603.83K	$603.83K
4333	Sashimi SASHIMI	$0.002698 ₿0.000000082	2.42	$603.73K ₿18.55	$0.002776 ₿0.000000084	$0.002601 ₿0.000000079	$111.05K ₿0.22	$614.67K ₿18.88	$603.73K ₿18.55
4334	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4335	CheckDot CDT	$0.08152 ₿0.0000098	1.18	$603.77K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$13.29K ₿2.35	$816.95K ₿97.91	$603.77K ₿72.36
4336	Ethernity Cloud ECLD	$0.001163 ₿0.00000028	-4.05	$601.82K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$511.45 ₿2.42	$1.16M ₿285.41	$601.82K ₿0
4337	Deri Protocol DERI	$0.004586 ₿0.00000026	-0.02	$601.59K ₿34.52	$0.004602 ₿0.00000027	$0.004507 ₿0.00000025	$144.6K ₿0.37	$2.24M ₿127.37	$601.59K ₿34.52
4338	web3war FPS	$0.01515 ₿0.0000023	-2.94	$600.91K ₿42.12	$0.01562 ₿0.0000024	$0.01509 ₿0.0000023	$102.29K ₿0.18	$2.27M ₿360.19	$600.91K ₿42.12
4340	Polkaswap PSWAP	$0.0001721 ₿0.000000031	0.11	$600.02K ₿114.78	$0.0001752 ₿0.000000032	$0.000169 ₿0.000000023	$26.78 ₿0.2	$1.72M ₿319.8	$600.02K ₿114.78
4341	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005151 ₿0.000000049	$0.004702 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4343	DSLA DSLA	$0.0001074 ₿0.000000010	1.56	$598.56K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$58.64K ₿1.73	$612.57K ₿60.17	$598.56K ₿58.8
4345	NikolAI NIKO	$0.000598	0.37	$598.1K	$0.0006103	$0.0005902	$101.78K	$598.1K	$598.1K
4346	JustAnEgg EGG	$0.001496 ₿0.00000032	5.23	$602.8K ₿0	$0.001522 ₿0.00000049	$0.001408 ₿0.00000029	$5.2K ₿85.19	$602.8K ₿119.74	$602.8K ₿0
4348	Guanciale by Virtuals GUAN	$0.0005901	-1.50	$596.77K	$0.0006063	$0.000589	$128.57K	$596.77K	$596.77K
4351	Pisces PISCES	$0.000593	1.70	$595.97K	$0.0006044	$0.0005748	$480.95	$595.97K	$595.97K
4352	Kiba Inu KIBA	$0.0000007394 ₿0.000000000064	5.97	$595.07K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$100.67K ₿0.44	$739.62K ₿64.58	$595.07K ₿52.27
4354	Biometric Financial BIOFI	$0.0001448 ₿0.000000022	2.40	$597.14K ₿69.64	$0.0001456 ₿0.000000024	$0.0001387 ₿0.000000022	$2.78K ₿1.03	$1.46M ₿225	$597.14K ₿69.64
4358	Prophet of Ethereum PROPHET	$0.0005934	-4.02	$594.55K	$0.0006273	$0.0005934	$4.42K	$594.55K	$594.55K
4361	Dogami DOGA	$0.0007561 ₿0.00000021	-0.72	$595.74K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$164.13K ₿0.51	$676.39K ₿212.92	$595.74K ₿108.26
4365	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.05	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$23.31 ₿0.05	$590.9K	$590.9K ₿51.56
4366	el gato ELGATO	$0.00005908 ₿0.0000000023	6.02	$590.77K ₿0	$0.0000626 ₿0.0000000028	$0.00005208 ₿0.0000000023	$31.81K ₿0.36	$590.77K ₿23.65	$590.77K ₿0
4367	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02276 ₿0.00000021	$0.01777 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4368	Aquarius AQUARIUS	$0.0005875	-0.57	$590.54K	$0.0006157	$0.0005823	$821.28	$590.54K	$590.54K
4372	KLAUS KLAUS	$0.0005858	-3.35	$589.34K	$0.0006728	$0.0005529	$46.35K	$589.34K	$589.34K
4374	History of Pepe HOPE	$0.0005863	-3.90	$586.78K	$0.0006184	$0.000579	$8.71K	$586.78K	$586.78K
4376	Sonic Snipe Bot SONIC	$0.1143	-0.80	$583.34K	$0.1176	$0.1107	$7.84K	$697.68K	$583.34K
4379	suwi SUWI	$0.0005802	18.25	$580.14K	$0.000684	$0.0004608	$46.69K	$580.14K	$580.14K
4383	Fight to MAGA FIGHT	$0.0005842	7.23	$583.14K	$0.0006006	$0.0005393	$376.34K	$583.14K	$583.14K
4387	Dtec token DTEC	$0.02181	-7.63	$580.53K	$0.02364	$0.02108	$185.21K	$7.38M	$580.53K
4391	Velar VELAR	$0.004431 ₿0.0000038	-0.47	$576.02K ₿228.35	$0.004649 ₿0.0000042	$0.004335 ₿0.0000036	$323.64K ₿27.69	$4.43M ₿3.87K	$576.02K ₿228.35
4395	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02841 ₿0.00000027	$0.02614 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4397	Megalink MG8	$0.002362	-32.21	$529.63K	$0.003829	$0.001996	$2.44M	$2.19M	$529.63K
4399	Xing Xing XING	$0.0005791	1.69	$571.98K	$0.0005791	$0.000506	$13.68K	$571.98K	$571.98K
4400	Beta Finance BETA	$0.0006217 ₿0.0000013	6.95	$571.82K ₿1.09K	$0.0006249 ₿0.0000014	$0.0005503 ₿0.0000013	$65.78K ₿46.37	$621.75K ₿1.36K	$571.82K ₿1.09K
4402	Hercules Token TORCH	$0.1772	3.34	$572.82K	$0.1856	$0.1701	$3.46K	$1.52M	$572.82K
4404	Scorpio SCORPIO	$0.0005661	0.56	$569.02K	$0.0005771	$0.0005548	$1.42K	$569.02K	$569.02K
4405	THREE $THREE	$0.005688	12.36	$568.9K	$0.005768	$0.004928	$44.09K	$568.9K	$568.9K
4407	Ginnan The Cat GINNAN	$0.00000008225	10.38	$568.05K	$0.00000008249	$0.00000007208	$241.48K	$568.05K	$568.05K
4408	ZoidPay ZPAY	$0.001448 ₿0.00000021	3.45	$567.8K ₿86.25	$0.001469 ₿0.00000024	$0.00139 ₿0.00000021	$1.2K ₿6.69	$1.01M ₿154.01	$567.8K ₿86.25
4410	Game Meteor Coin GMTO	$0.00009312	-0.76	$567.14K	$0.00009424	$0.00009312	$6.02K	$9.24M	$567.14K
4414	SOMESING SSG	$0.0001129 ₿0.000000014	-0.18	$564.73K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$113.08K ₿79.52	$564.73K ₿73.61	$564.73K ₿52.98
4415	Draggy CTO DRAGGY	$0.000000001347	0.28	$564.04K	$0.000000001372	$0.000000001319	$929.7	$564.04K	$564.04K
4416	Orcfax FACT	$0.003201 ₿0.00000031	0.48	$563.7K ₿55.77	$0.003209 ₿0.00000033	$0.003126 ₿0.00000031	$1.57K ₿0.14	$3.2M ₿316.58	$563.7K ₿55.77
4417	Aether Games AEG	$0.001401 ₿0.0000016	-2.23	$564.57K ₿124.47	$0.001464 ₿0.0000017	$0.001402 ₿0.0000016	$300.66K ₿3.1	$1.4M ₿1.65K	$564.57K ₿124.47
4420	Aston Martin Cognizant Fan Token AM	$0.2028 ₿0.000011	0.92	$562.8K ₿24.89	$0.2037 ₿0.000011	$0.1995 ₿0.000010	$106.08K ₿5.17	$2.03M ₿113.83	$562.8K ₿24.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}