Página de resultados 29 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5964	Dark MAGA DMAGA	$0.000198	-4.55	$198.84K	$0.0002244	$0.0001963	$12.4K	$198.84K	$198.84K
5966	EQIFi EQX	$0.0003959 ₿0.00000012	-2.37	$197.99K ₿45.17	$0.0004111 ₿0.00000013	$0.0003579 ₿0.00000012	$13.39K ₿3.79	$197.99K ₿64.34	$197.99K ₿45.17
5977	Level LVL	$0.01129 ₿0.0000047	-0.26	$196.63K ₿67.35	$0.01134 ₿0.0000048	$0.0112 ₿0.0000040	$438.83 ₿3.04	$303K ₿220.69	$196.63K ₿67.35
5981	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5984	Sugar Boy SUGAR	$0.0001956	0.45	$195.68K	$0.0001957	$0.0001947	$97.13K	$195.68K	$195.68K
5986	SAIKO•HAMSTER $SAIKO	$0.009296	2.74	$195.24K	$0.009769	$0.009034	$151.3	$195.24K	$195.24K
5988	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0.01*	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5991	Department of Gov Efficiency DOGE	$0.01958	-2.95	$195.04K	$0.02032	$0.01909	$50.12K	$195.04K	$195.04K
5993	OG Peanut PEANUT	$0.000195	0.50	$194.99K	$0.000197	$0.000192	$83.82K	$194.99K	$194.99K
5998	Trio (Ordinals) TRIO	$0.03247	-1.19	$194.6K	$0.03311	$0.03218	$158.92K	$681.96K	$194.6K
5999	ZooKeeper ZOO	$0.0004133 ₿0.000000083	-3.14	$194.57K ₿38.82	$0.0004307 ₿0.000000084	$0.0004057 ₿0.000000078	$39.18 ₿0.53	$200.81K ₿40.07	$194.57K ₿38.82
6000	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9429 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6001	Unfettered Ecosystem SOULS	$0.0001805 ₿0.000000084	-6.34	$195.96K ₿70.27	$0.0001928 ₿0.000000087	$0.0001797 ₿0.000000082	$14.69K ₿4.36	$409.75K ₿191	$195.96K ₿70.27
6002	S.C. Corinthians Fan Token SCCP	$0.03069 ₿0.0000051	-0.34	$194.32K ₿43.81	$0.0308 ₿0.	$0.03063 ₿0.	$67.95K ₿0	$613.75K ₿103.53	$194.32K ₿43.81
6004	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.36	$193.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
6005	AgentLayer AGENT	$0.0002174	3.41	$193.6K	$0.0002469	$0.000209	$78.58K	$217.01K	$193.6K
6013	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003867 ₿0.000000042	$0.00335 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6014	Success Kid SKID	$0.002167 ₿0.0000011	8.08	$193.57K ₿0	$0.00219 ₿0.0000012	$0.001975 ₿0.00000093	$1.57K ₿4.71	$193.57K ₿99.63	$193.57K ₿0
6016	Ordiswap ORDS	$0.0002713 ₿0.0000023	0.08	$192.43K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002346 ₿0.0000023	$58.2K ₿149	$271.52K ₿2.4K	$192.43K ₿1.42K
6017	Aimonica Brands AIMONICA	$0.000192	28.81	$192.12K	$0.0001958	$0.0001461	$248.89K	$192.12K	$192.12K
6019	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02465 ₿0.00000027	$0.02395 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6024	Synk SYNK	$0.001907	-3.01	$190.71K	$0.00197	$0.001667	$53.69K	$190.71K	$190.71K
6025	Avarik Saga AVRK	$0.001	0.23	$190.62K	$0.001005	$0.0009893	$50.52	$500.76K	$190.62K
6028	Believe In Something BIS	$0.0001901	-4.32	$190.09K	$0.0002028	$0.0001881	$1.83K	$190.09K	$190.09K
6033	Soyjak SOY	$0.0001935	-6.50	$190.5K	$0.0002074	$0.0001908	$2.06K	$190.5K	$190.5K
6036	Trust The Process TRUST	$0.0001895	-5.29	$198.43K	$0.0002191	$0.0001845	$21.61K	$198.43K	$198.43K
6037	UBXS UBXS	$0.003506 ₿0.0000058	-3.77	$189.52K ₿314.59	$0.003668 ₿0.0000062	$0.00342 ₿0.0000054	$1.49K ₿11.98	$343.72K ₿570.54	$189.52K ₿314.59
6039	Hercules Token TORCH	$0.05622	-2.88	$189.11K	$0.06006	$0.05615	$6.64	$498.95K	$189.11K
6040	Elmo ELMO	$0.000648 ₿0.000000091	-1.80	$189.08K ₿30.37	$0.0006602 ₿0.000000096	$0.0006357 ₿0.000000090	$299.14 ₿0.1	$189.08K ₿28.55	$189.08K ₿30.37
6046	Polychain Monsters PMON	$0.03223 ₿0.0000088	-0.39	$188.67K ₿47.73	$0.8271 ₿0.0000090	$0.7879 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6047	Fortune Token FRTN	$0.0005973 ₿0.00000049	-0.11	$188.3K ₿21.22	$0.0006063 ₿0.00000050	$0.0005896 ₿0.00000047	$791.72 ₿0.35	$595.24K ₿488.94	$188.3K ₿21.22
6050	Crashout CRASHOUT	$0.0001875	-4.99	$187.55K	$0.0001978	$0.0001814	$3.35K	$187.55K	$187.55K
6053	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001549 ₿0.00000000000016	$0.00000001533 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6064	Ben the Dog BENDOG	$0.0001858	0.08	$185.87K	$0.0001878	$0.0001835	$97.31	$185.87K	$185.87K
6069	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1495 ₿0.0000016	$0.03094 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6070	X world Games XWG	$0.00005451 ₿0.000000030	-0.18	$186.35K ₿102.05	$0.0000548 ₿0.000000032	$0.00005431 ₿0.000000029	$88.69 ₿2.33	$541.79K ₿300.28	$186.35K ₿102.05
6075	Govi GOVI	$0.01196 ₿0.0000039	-1.07	$185.5K ₿61.34	$0.01224 ₿0.0000041	$0.01162 ₿0.0000038	$11.88K ₿0.68	$384.45K ₿127.12	$185.5K ₿61.34
6079	ADA ADASOL	$0.000184 ₿0.000000044	0.01	$183.1K ₿0	$0.0001841 ₿0.000000045	$0.0001817 ₿0.000000036	$53.55K ₿2.94	$183.1K ₿45.07	$183.1K ₿0
6083	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6085	SocialGood SG	$0.008001 ₿0.00000036	1.25	$182.85K ₿8.7	$0.0085 ₿0.00000038	$0.0079 ₿0.00000035	$353.56K ₿0.42	$217.04K ₿9.98	$182.85K ₿8.7
6087	AIRENE by Virtuals AIRENE	$0.0001821	-0.10	$182.1K	$0.0001823	$0.0001815	$77.69	$182.1K	$182.1K
6090	Zynecoin ZYN	$0.005208 ₿0.0000046	13.04	$181.65K ₿158.71	$0.005214 ₿0.0000049	$0.004607 ₿0.0000034	$17.06K ₿2.87	$511.36K ₿451.7	$181.65K ₿158.71
6091	TN100x TN100X	$0.00002491 ₿0.000000035	-5.47	$181.82K ₿0	$0.00002635 ₿0.000000037	$0.00002474 ₿0.000000028	$2.22K ₿3.07	$216.4K ₿356.37	$181.82K ₿0
6097	Rex REX	$0.0001912	0.01	$181.22K	$0.0001912	$0.0001902	$68.44	$181.22K	$181.22K
6101	FALX FALX	$0.00001805	-1.34	$181.46K	$0.00001834	$0.00001787	$89.31	$181.46K	$181.46K
6105	Enjinstarter EJS	$0.00004351 ₿0.00000012	-5.65	$180.1K ₿478.75	$0.00004628 ₿0.00000012	$0.00004319 ₿0.00000011	$107.08 ₿5	$214.82K ₿593.39	$180.1K ₿478.75
6108	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02502 ₿0.00000027	$0.02386 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6109	Catana CATANA	$0.0001798	-2.57	$179.8K	$0.0001845	$0.0001797	$85.65K	$179.8K	$179.8K
6110	Satoshi AI agent by Virtuals SAINT	$0.0001797	0.66	$179.72K	$0.0001797	$0.0001774	$73.56K	$179.72K	$179.72K
6111	Atari ATRI	$0.0001193 ₿0.000000031	-0.19	$179.66K ₿48.7	$0.0001199 ₿0.000000034	$0.0001183 ₿0.000000031	$45.61 ₿0.01	$235.76K ₿63.91	$179.66K ₿48.7
6118	Peepo PEPO	$0.0000004291	-0.20	$179.27K	$0.0000004303	$0.0000004282	$179.79	$179.27K	$179.27K
6122	Uno Re UNO	$0.0007736 ₿0.00000096	7.47	$178.52K ₿78.98	$0.0007846 ₿0.0000010	$0.0006687 ₿0.00000096	$25.87K ₿7.47	$245.62K ₿369.82	$178.52K ₿78.98
6123	Nyan Heroes NYAN	$0.001219	21.57	$177.74K	$0.001604	$0.0009496	$28.6K	$1.21M	$177.74K
6126	Ginnan The Cat GINNAN	$0.00000002583	-1.69	$178.29K	$0.00000002628	$0.00000002548	$180.78K	$178.29K	$178.29K
6127	Possum PSM	$0.0000297 ₿0.000000013	-0.26	$178.17K ₿0	$0.00002987 ₿0.000000014	$0.0000296 ₿0.000000013	$45.13 ₿0.13	$296.96K ₿139.49	$178.17K ₿0
6129	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	12.60	$177.86K ₿1.3	$0.0001602 ₿0.0000000017	$0.0001418 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6133	MAPS MAPS	$0.002346 ₿0.00000038	0.53	$176K ₿28.4	$0.002355 ₿0.00000038	$0.002309 ₿0.00000037	$6.44 ₿1.93	$23.47M ₿3.79K	$176K ₿28.4
6134	Cheems CHEEMS	$0.00007218 ₿0.000000077	-4.33	$176.33K ₿189.6	$0.00007545 ₿0.000000083	$0.00007179 ₿0.000000058	$629.69 ₿10.09	$200.34K ₿215.41	$176.33K ₿189.6
6137	Calaxy CLXY	$0.001909 ₿0.00000092	-1.15	$175.98K ₿84.87	$0.001947 ₿0.00000098	$0.001894 ₿0.00000092	$1.82K ₿0.08	$1.91M ₿921.41	$175.98K ₿84.87
6143	Roobee ROOBEE	$0.0001454 ₿0.000000015	-2.03	$175.42K ₿18.83	$0.0001525 ₿0.000000016	$0.000145 ₿0.000000015	$115.68K ₿2.4	$786.44K ₿84.42	$175.42K ₿18.83
6145	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008807 ₿0.000000096	$0.008633 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6146	Champignons of Arborethia CHAMPZ	$0.0001744 ₿0.00000010	0.23	$174.47K ₿94.8	$0.0001747 ₿0.00000010	$0.0001722 ₿0.000000094	$16.25 ₿0.18	$174.47K ₿101.44	$174.47K ₿94.8
6153	Razor Network RAZOR	$0.00031 ₿0.00000011	0.40	$173.99K ₿64.53	$0.00031 ₿0.00000011	$0.0003085 ₿0.00000011	$6.04 ₿0.67	$310.04K ₿115	$173.99K ₿64.53
6161	iCommunity ICOM	$0.00288 ₿0.00000017	41.17	$173.61K ₿0	$0.00328 ₿0.00000018	$0.00204 ₿0.00000017	$442.57 ₿0	$281.72K ₿17.75	$173.61K ₿0
6165	Aped APED	$0.1733 ₿0.0000058	8.61	$173.4K ₿0	$0.5325 ₿0.0000058	$0.4596 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6167	monkeyhaircut MONK	$0.0001733 ₿0.00000011	0.19	$175.74K ₿0	$0.000177 ₿0.00000012	$0.0001718 ₿0.00000010	$52.28K ₿1.98	$175.74K ₿112.03	$175.74K ₿0
6171	BASED BASED	$0.0001731	-0.65	$173.14K	$0.0001757	$0.0001718	$4.39	$173.14K	$173.14K
6177	Krypton DAO KRD	$0.001681 ₿0.000011	0.03	$172.33K ₿1.19K	$0.001741 ₿0.000011	$0.001621 ₿0.000011	$3.8K ₿0.1	$16.82M ₿116.57K	$172.33K ₿1.19K
6178	Unmarshal MARSH	$0.002576 ₿0.0000033	8.30	$172.06K ₿175.22	$0.002654 ₿0.0000035	$0.002287 ₿0.0000033	$58.75K ₿8.82	$255.34K ₿332.2	$172.06K ₿175.22
6181	Gold Fever Native Gold NGL	$0.004203 ₿0.0000024	19.92	$172.85K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$13.34K ₿1.65	$843.27K ₿427.62	$172.85K ₿103.12
6184	Osean OSEAN	$0.0002012 ₿0.000000023	-1.17	$171.05K ₿19.97	$0.0002038 ₿0.000000025	$0.0002011 ₿0.000000022	$49.69 ₿0.27	$197.25K ₿23.03	$171.05K ₿19.97
6190	Thumb THUMB	$0.0008235	-0.13	$170.38K	$0.0008328 ₿0.	$0.0008231 ₿0.	$55.08 ₿0	$170.38K	$170.38K
6194	Move Dollar MOD	$0.997 ₿0.000014	-0.18	$169.65K ₿0	$0.9989 ₿0.000015	$0.9938 ₿0.000014	$35.8K ₿40.28	$169.65K ₿14.62	$169.65K ₿0
6195	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-1.06	$169.64K ₿213.54	$0.1379 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6196	MBD Financials MBD	$0.00000653 ₿0.0000000056	-2.69	$169.48K ₿80.59	$0.000006729 ₿0.0000000059	$0.000006389 ₿0.0000000053	$22.74K ₿5.73	$261.22K ₿233.83	$169.48K ₿80.59
6198	Wormhole Bridged USDC (Fantom) USDC	$0.1195	0	$169.17K	$0.1195	$0.1091	$71.75	$169.17K	$169.17K
6204	Bistroo BIST	$0.003321 ₿0.00000037	-0.29	$168.14K ₿21.5	$0.00335 ₿0.00000037	$0.003301 ₿0.00000037	$100.32K ₿1.05	$331.12K ₿37.45	$168.14K ₿21.5
6207	Mars MARS	$0.0000004004	0.74	$168.45K	$0.0000004162	$0.0000003939	$178.81K	$168.45K	$168.45K
6219	tobi TOBI	$0.0001678	-6.24	$167.48K	$0.0001796	$0.0001672	$1.07K	$167.48K	$167.48K
6224	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	1.66	$167.41K ₿0	$0.000174 ₿0.00000048	$0.0001681 ₿0.00000031	$394.78 ₿32.13	$167.41K ₿349.35	$167.41K ₿0
6233	SpaceCatch CATCH	$0.003086 ₿0.000029	-12.85	$166.72K ₿0	$0.003599 ₿0.000030	$0.003034 ₿0.000028	$30.52K ₿9.36	$309.55K ₿2.92K	$166.72K ₿0
6234	Geojam JAM	$0.00002199 ₿0.000000031	-0.01	$166.64K ₿176.89	$0.00002231 ₿0.000000033	$0.00002199 ₿0.000000030	$136.39 ₿2.96	$176.02K ₿253.02	$166.64K ₿176.89
6242	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-0.29	$165.29K ₿0	$0.0000001665 ₿0.00000000024	$0.0000001657 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6244	Parex PRX	$0.005991 ₿0.000010	-0.98	$165.1K ₿81.5	$0.006188 ₿0.000011	$0.005758 ₿0.000010	$21.1K ₿19.57	$248.73K ₿347.35	$165.1K ₿81.5
6245	Lyra Finance LYRA	$0.0002647 ₿0.0000017	0.45	$165.15K ₿1.42K	$0.0002648 ₿0.0000018	$0.0002612 ₿0.0000017	$1.22 ₿0.75	$264.81K ₿1.78K	$165.15K ₿1.42K
6250	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6257	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6261	Fefe FEFE	$0.0003606	0.30	$151.53K	$0.000388	$0.0003508	$111.09K	$151.53K	$151.53K
6262	BitCone CONE	$0.0000002783 ₿0.000000000077	-6.15	$163.4K ₿45.96	$0.0000002967 ₿0.000000000082	$0.0000002762 ₿0.000000000077	$347.16 ₿0.15	$169.14K ₿47.18	$163.4K ₿45.96
6267	HUA HUA HUAHUA	$0.0001643	-0.68	$162.54K	$0.0001667	$0.0001629	$108.85	$162.54K	$162.54K
6269	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6276	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03241 ₿0.00000035	$0.03024 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6277	Poncho PONCHO	$0.01616 ₿0.0000060	0.39	$161.65K ₿0	$0.01637 ₿0.0000075	$0.01583 ₿0.0000055	$130.15 ₿3.4	$161.65K ₿60.31	$161.65K ₿0
6280	Pillar PLR	$0.0006214 ₿0.000000076	4.40	$161.18K ₿19.91	$0.001962 ₿0.000000084	$0.0005867 ₿0.000000076	$713.54 ₿0.01	$497.19K ₿61.41	$161.18K ₿19.91
6283	ProtoKOLs KOL	$0.01607	-0.04	$160.78K	$0.01608	$0.01608	$50.18	$160.78K	$160.78K
6287	Guanciale by Virtuals GUAN	$0.000162	-7.56	$165.22K	$0.0001761	$0.0001617	$57.82K	$165.22K	$165.22K
6293	believe in something DTF	$0.0001602	-0.79	$160.05K	$0.0001616	$0.0001582	$59.16	$160.05K	$160.05K
6294	TIMES $TIMES	$0.0003062	-5.96	$159.07K	$0.0003273	$0.0002968	$166.25	$306.23K	$159.07K
6307	Agents AI AGENT	$0.0001585	-8.85	$158.42K	$0.0001747	$0.0001523	$2.33K	$158.42K	$158.42K
6309	Gemini GEMINI	$0.0001584	-1.13	$158.41K	$0.0001602	$0.0001557	$60.33	$158.41K	$158.41K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}