29结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5975	Midnight NIGHT	$0.0003248	0.22	$200.27K	$0.0003241	$0.0003202	$11.52K	$965.54K	$200.27K
5980	Catana CATANA	$0.0001996	21.86	$199.7K	$0.0002083	$0.0001638	$95.33K	$199.7K	$199.7K
5982	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.20	$199.48K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.59 ₿0.02	$211.52K ₿76.51	$199.48K ₿75.31
5986	ZooKeeper ZOO	$0.0004235 ₿0.000000083	1.48	$199.37K ₿38.82	$0.0004228 ₿0.000000084	$0.0004146 ₿0.000000078	$55.66 ₿0.53	$205.76K ₿40.07	$199.37K ₿38.82
5990	Dash 2 Trade D2T	$0.0004218 ₿0.000000059	2.32	$199.74K ₿21.78	$0.0004233 ₿0.000000058	$0.0004053 ₿0.000000056	$11.53K ₿1.24	$421.83K ₿58.31	$199.74K ₿21.78
5993	Level LVL	$0.01143 ₿0.0000047	0.43	$199.08K ₿67.35	$0.01149 ₿0.0000048	$0.01132 ₿0.0000040	$82.61 ₿3.04	$306.78K ₿220.69	$199.08K ₿67.35
5994	Impermax IBEX	$0.002754 ₿0.00000052	1.56	$199.04K ₿0	$0.002752 ₿0.00000052	$0.002712 ₿0.00000051	$48.84 ₿0.01	$199.04K ₿26.89	$199.04K ₿0
5996	Fortune Token FRTN	$0.0006296 ₿0.00000049	2.44	$198.45K ₿21.22	$0.0006328 ₿0.00000050	$0.0006124 ₿0.00000047	$768.25 ₿0.35	$627.32K ₿488.94	$198.45K ₿21.22
5997	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005035 ₿0.000000055	$0.004703 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5998	iBTC Network IBTC	$18,223.77	19.14	$198.84K	$18,337.89	$15,295.28	$5.11	$198.84K	$198.84K
5999	PokPok Golden Egg PEGG	$0.02432	-0.86	$198.54K	$0.02478	$0.02379	$212.49	$257.54K	$198.54K
6002	TN100x TN100X	$0.00002705 ₿0.000000035	5.83	$197.88K ₿0	$0.00002744 ₿0.000000037	$0.00002555 ₿0.000000028	$3.69K ₿3.07	$235.51K ₿356.37	$197.88K ₿0
6004	SpaceCatch CATCH	$0.003631 ₿0.000029	9.47	$197.4K ₿0	$0.004707 ₿0.000030	$0.003115 ₿0.000028	$43.25K ₿9.36	$366.53K ₿2.92K	$197.4K ₿0
6017	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6018	Unfettered Ecosystem SOULS	$0.0001814 ₿0.000000084	-1.25	$195.29K ₿70.27	$0.0001852 ₿0.000000087	$0.0001793 ₿0.000000082	$19.8K ₿4.36	$408.35K ₿191	$195.29K ₿70.27
6024	AIRENE by Virtuals AIRENE	$0.000195	1.47	$195.02K	$0.000205	$0.000188	$1.1K	$195.02K	$195.02K
6025	Polychain Monsters PMON	$0.03325 ₿0.0000088	2.04	$194.97K ₿47.73	$0.0333 ₿0.0000090	$0.03242 ₿0.0000086	$10.02 ₿2.08	$289.25K ₿76.58	$194.97K ₿47.73
6029	Friends With Benefits Pro FWB	$0.3257 ₿0.000077	0.54	$194.74K ₿46.53	$0.3278 ₿0.000082	$0.3239 ₿0.000077	$58.74 ₿0.24	$325.94K ₿77.88	$194.74K ₿46.53
6031	S.C. Corinthians Fan Token SCCP	$0.03075 ₿0.0000051	0.02	$194.73K ₿43.81	$0.03077 ₿0.	$0.03071 ₿0.	$65.33K ₿0	$615.05K ₿103.53	$194.73K ₿43.81
6034	Geojam JAM	$0.00002568 ₿0.000000031	16.76	$194.53K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.52K ₿2.96	$205.47K ₿253.02	$194.53K ₿176.89
6035	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9441 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6036	Success Kid SKID	$0.00219 ₿0.0000011	-2.63	$194.11K ₿0	$0.002345 ₿0.0000012	$0.002085 ₿0.00000093	$3.77K ₿4.71	$194.11K ₿99.63	$194.11K ₿0
6037	Enjinstarter EJS	$0.0000469 ₿0.00000012	13.69	$194.08K ₿478.75	$0.00005496 ₿0.00000012	$0.00004101 ₿0.00000011	$600.93 ₿5	$231.48K ₿593.39	$194.08K ₿478.75
6038	iCommunity ICOM	$0.003219 ₿0.00000017	-5.58	$194.02K ₿0	$0.003409 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6044	Ben the Dog BENDOG	$0.0001931	32.88	$193.38K	$0.0001937	$0.00009163	$1.4K	$193.38K	$193.38K
6049	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003872 ₿0.000000042	$0.003354 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6056	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-0.26	$192.27K ₿12.85	$0.1783 ₿0.0000069	$0.1778 ₿0.0000058	$12.34 ₿0	$889.33K ₿29.72	$192.27K ₿12.85
6057	Sugar Boy SUGAR	$0.0001922	0.34	$192.27K	$0.0001929	$0.0001912	$10.19K	$192.27K	$192.27K
6058	Department of Gov Efficiency DOGE	$0.01954	-1.55	$191.31K	$0.02043	$0.01913	$52.55K	$191.31K	$191.31K
6062	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02468 ₿0.00000027	$0.02398 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6067	X world Games XWG	$0.00005687 ₿0.000000030	3.58	$191.04K ₿102.05	$0.00005695 ₿0.000000032	$0.00005446 ₿0.000000029	$192.17 ₿2.33	$555.41K ₿300.28	$191.04K ₿102.05
6070	Satoshi AI agent by Virtuals SAINT	$0.0001904	5.05	$190.51K	$0.0001938	$0.0001813	$74.4K	$190.51K	$190.51K
6074	KI XKI	$0.0003046 ₿0.00000013	16.38	$190.23K ₿70.95	$0.0003078 ₿0.00000013	$0.000261 ₿0.00000012	$62.5 ₿0.02	$288.28K ₿123.94	$190.23K ₿70.95
6076	Akropolis KAON	$0.00004058 ₿0.00000012	-5.51	$190.51K ₿12.34	$0.00004306 ₿0.00000012	$0.00003932 ₿0.00000011	$18.4K ₿176.95	$606.46K ₿617.24	$190.51K ₿12.34
6078	Avarik Saga AVRK	$0.000995	4.11	$189.4K	$0.001027	$0.0009534	$566.85	$497.54K	$189.4K
6079	BCREPE BCRE	$0.0003146	-2.05	$189.36K	$0.0003222	$0.0003141	$11.9K	$189.36K	$189.36K
6088	Synk SYNK	$0.001877	-3.10	$187.71K	$0.002191	$0.001868	$50.79K	$187.71K	$187.71K
6090	FALX FALX	$0.00001875	-1.22	$187.59K	$0.00001921	$0.00001866	$113.44	$187.59K	$187.59K
6091	SENATE SENATE	$0.001362 ₿0.0000016	-2.83	$187.44K ₿185.68	$0.001413 ₿0.0000017	$0.001352 ₿0.0000016	$108.54 ₿1.2	$222.54K ₿324.36	$187.44K ₿185.68
6096	Rex REX	$0.0001968	-1.35	$186.54K	$0.0002011	$0.0001962	$392.57	$186.54K	$186.54K
6099	Govi GOVI	$0.01207 ₿0.0000039	-0.86	$186.39K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.64K ₿0.68	$386.31K ₿127.12	$186.39K ₿61.34
6101	Roobee ROOBEE	$0.000154 ₿0.000000015	1.73	$185.79K ₿18.83	$0.0001556 ₿0.000000016	$0.0001412 ₿0.000000015	$116.08K ₿2.4	$832.96K ₿84.42	$185.79K ₿18.83
6105	Suicune HSUI	$0.0007574 ₿0.00000033	1.78	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6110	MAPS MAPS	$0.002461 ₿0.00000038	0.59	$184.67K ₿28.4	$0.002511 ₿0.00000038	$0.002436 ₿0.00000037	$55.02 ₿1.93	$24.62M ₿3.79K	$184.67K ₿28.4
6112	AgentLayer AGENT	$0.0002075	-0.46	$184.28K	$0.0002111	$0.0001919	$77.52K	$207.11K	$184.28K
6114	ADA ADASOL	$0.0001831 ₿0.000000044	-0.59	$184.19K ₿0	$0.0001842 ₿0.000000045	$0.000182 ₿0.000000036	$54.56K ₿2.94	$184.19K ₿45.07	$184.19K ₿0
6115	BASED BASED	$0.000184	-0.23	$184.24K	$0.0001857	$0.0001819	$66.92	$184.24K	$184.24K
6123	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6125	Aimonica Brands AIMONICA	$0.0001829	5.82	$182.92K	$0.0001908	$0.0001719	$233.6K	$182.92K	$182.92K
6129	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-12.50	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6130	Teleport System Token TST	$0.0005912	-12.44	$181.88K	$0.0007136	$0.0005849	$29.33K	$591.3K	$181.88K
6132	EQIFi EQX	$0.0003872 ₿0.00000012	15.76	$192.83K ₿45.17	$0.0004337 ₿0.00000013	$0.0003103 ₿0.00000012	$15.15K ₿3.79	$192.83K ₿64.34	$192.83K ₿45.17
6133	Soyjak SOY	$0.0001845	-8.35	$181.02K	$0.0002039	$0.0001674	$11.05K	$181.02K	$181.02K
6135	Peepo PEPO	$0.0000004335	6.07	$181.66K	$0.0000004348	$0.0000004055	$1.68K	$181.66K	$181.66K
6136	Calaxy CLXY	$0.001967 ₿0.00000092	-1.87	$181.19K ₿84.87	$0.002013 ₿0.00000098	$0.001922 ₿0.00000092	$29.96 ₿0.08	$1.97M ₿921.41	$181.19K ₿84.87
6142	Elmo ELMO	$0.0006175 ₿0.000000091	2.23	$180.19K ₿30.37	$0.0006191 ₿0.000000096	$0.0006001 ₿0.000000090	$321.89 ₿0.1	$180.19K ₿28.55	$180.19K ₿30.37
6153	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02505 ₿0.00000027	$0.02389 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6159	RadioShack RADIO	$0.00005203 ₿0.0000000083	0.66	$178.93K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005109 ₿0.0000000082	$55.43 ₿0.09	$747.62K ₿119.46	$178.93K ₿28.59
6161	Possum PSM	$0.00002981 ₿0.000000013	12.22	$178.88K ₿0	$0.00002981 ₿0.000000014	$0.00002657 ₿0.000000013	$1.73K ₿0.13	$298.12K ₿139.49	$178.88K ₿0
6163	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	0.26	$178.58K ₿16.94	$0.00000001551 ₿0.00000000000016	$0.00000001535 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6166	Universe.XYZ XYZ	$0.00024 ₿0.0000000017	1.77	$178.24K ₿1.3	$0.00024 ₿0.0000000017	$0.0002336 ₿0.0000000015	$61.38 ₿0	$272.5K ₿1.99	$178.24K ₿1.3
6167	SocialGood SG	$0.007798 ₿0.00000036	-6.02	$178.23K ₿8.7	$0.008298 ₿0.00000038	$0.007798 ₿0.00000035	$746.33K ₿0.42	$211.55K ₿9.98	$178.23K ₿8.7
6169	Gemini GEMINI	$0.0001752	8.54	$177.94K	$0.0001779	$0.0001598	$881.59	$177.94K	$177.94K
6170	Agents AI AGENT	$0.000178	-7.74	$178.27K	$0.0001938	$0.0001575	$6.12K	$178.27K	$178.27K
6175	Champignons of Arborethia CHAMPZ	$0.0001766 ₿0.00000010	-0.30	$176.61K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$11.29 ₿0.18	$176.61K ₿101.44	$176.61K ₿94.8
6178	Osean OSEAN	$0.0002066 ₿0.000000023	-2.53	$176.51K ₿19.97	$0.000212 ₿0.000000025	$0.0002047 ₿0.000000022	$60.52 ₿0.27	$203.54K ₿23.03	$176.51K ₿19.97
6179	monkeyhaircut MONK	$0.0001757 ₿0.00000011	1.57	$176.34K ₿0	$0.0001768 ₿0.00000012	$0.0001721 ₿0.00000010	$49.95K ₿1.98	$176.34K ₿112.03	$176.34K ₿0
6182	Andromeda ANDR	$0.0007415 ₿0.000013	16.80	$176.23K ₿397.26	$0.0007601 ₿0.000014	$0.0005046 ₿0.000012	$13.9K ₿7.05	$749.52K ₿13.08K	$176.23K ₿397.26
6183	Bistroo BIST	$0.003469 ₿0.00000037	-2.20	$176.18K ₿21.5	$0.003559 ₿0.00000037	$0.003409 ₿0.00000037	$111.83K ₿1.05	$346.95K ₿37.45	$176.18K ₿21.5
6184	Mars MARS	$0.0000004183	4.05	$175.84K	$0.000000419	$0.0000003943	$195.63K	$175.84K	$175.84K
6198	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6200	Razor Network RAZOR	$0.0003107 ₿0.00000011	0.16	$174.36K ₿64.53	$0.0003303 ₿0.00000011	$0.0003101 ₿0.00000011	$1.53 ₿0.67	$310.7K ₿115	$174.36K ₿64.53
6203	BitCone CONE	$0.0000002959 ₿0.000000000077	0.50	$174.27K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002912 ₿0.000000000077	$3.06 ₿0.15	$180.39K ₿47.18	$174.27K ₿45.96
6205	TIMES $TIMES	$0.0003352	8.38	$174.15K	$0.0003358	$0.0003072	$100.49	$335.25K	$174.15K
6207	Aped APED	$0.1736 ₿0.0000058	0.35	$173.66K ₿0	$0.174 ₿0.0000058	$0.1721 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6212	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6214	Lyra Finance LYRA	$0.0002776 ₿0.0000017	2.30	$173.13K ₿1.42K	$0.0002775 ₿0.0000018	$0.0002687 ₿0.0000017	$2.04 ₿0.75	$277.61K ₿1.78K	$173.13K ₿1.42K
6219	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6220	Krypton DAO KRD	$0.001682 ₿0.000011	3.65	$172.43K ₿1.19K	$0.001803 ₿0.000011	$0.001621 ₿0.000011	$9.62K ₿0.1	$16.83M ₿116.57K	$172.43K ₿1.19K
6221	HUA HUA HUAHUA	$0.0001746	-0.44	$172.79K	$0.0001776	$0.0001719	$378.85	$172.79K	$172.79K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6222	Anita Max Wynn WYNN	$0.0001725 ₿0.00000010	-4.57	$172.33K ₿0	$0.0001902 ₿0.	$0.0001718 ₿0.	$2.74K ₿0	$172.33K ₿104.61	$172.33K ₿0
6226	Pundi X PURSE PURSE	$0.00000627 ₿0.0000000046	-45.80	$172.3K ₿129.93	$0.0000116 ₿0.0000000050	$0.000005789 ₿0.0000000046	$11.56K ₿18.82	$327.41K ₿244.89	$172.3K ₿129.93
6230	tooker kurlson TOOKER	$0.0001769 ₿0.00000032	-0.23	$171.57K ₿0	$0.0001789 ₿0.00000048	$0.0001735 ₿0.00000031	$2.51K ₿32.13	$171.57K ₿349.35	$171.57K ₿0
6231	Ordiswap ORDS	$0.0002417 ₿0.0000023	-11.85	$171.45K ₿1.42K	$0.0002773 ₿0.0000026	$0.000238 ₿0.0000023	$54.72K ₿149	$241.92K ₿2.4K	$171.45K ₿1.42K
6236	Shitcats SHATS	$0.000000000667	1.96	$170.44K	$0.000000000674	$0.000000000653	$220.1	$264.33K	$170.44K
6245	Bumper BUMP	$0.0008697 ₿0.00000057	24.96	$170.19K ₿102.43	$0.0007143 ₿0.00000058	$0.0006935 ₿0.00000056	$327.89 ₿2.54	$217.43K ₿143.69	$170.19K ₿102.43
6251	Bitcat BITCAT	$0.0001703	-0.03	$169.74K	$0.0001953 ₿0.	$0.0001652 ₿0.	$14.52K ₿0	$169.74K	$169.74K
6254	MindCoin MIND	$0.000002259	-1.26	$169.69K	$0.000002319	$0.00000225	$3	$169.69K	$169.69K
6258	Ginnan The Cat GINNAN	$0.00000002454	-5.47	$169.35K	$0.00000002598	$0.00000002367	$173.48K	$169.35K	$169.35K
6270	Wormhole Bridged USDC (Fantom) USDC	$0.1188	-4.69	$168.2K	$0.1475	$0.1081	$6.43	$168.2K	$168.2K
6281	Uno Re UNO	$0.0007156 ₿0.00000096	-11.52	$167.18K ₿78.98	$0.0009377 ₿0.0000010	$0.0006344 ₿0.00000096	$60.14K ₿7.47	$227.53K ₿369.82	$167.18K ₿78.98
6282	believe in something DTF	$0.0001676	0.77	$167.38K	$0.0001693	$0.0001649	$296.89	$167.38K	$167.38K
6292	Lybra LBR	$0.003915 ₿0.0000052	0.51	$165.91K ₿202.9	$0.003988 ₿0.0000055	$0.003858 ₿0.0000051	$11.55K ₿27.95	$382.27K ₿304.75	$165.91K ₿202.9
6294	Poncho PONCHO	$0.01648 ₿0.0000060	1.96	$165.04K ₿0	$0.0167 ₿0.0000075	$0.01592 ₿0.0000055	$234.97 ₿3.4	$165.04K ₿60.31	$165.04K ₿0
6299	MNet Continuum NUUM	$0.001243 ₿0.00000062	-0.15	$164.61K ₿0	$0.00125 ₿0.00000067	$0.001226 ₿0.00000059	$11.98 ₿2.99	$1.24M ₿625.96	$164.61K ₿0
6303	Envision Labs VIS	$0.00298	-0.25	$163.94K	$0.003015	$0.002958	$120.48	$298.07K	$163.94K
6306	Parex PRX	$0.005936 ₿0.000010	-2.28	$162.62K ₿81.5	$0.006214 ₿0.000011	$0.005644 ₿0.000010	$31.5K ₿19.57	$245.43K ₿347.35	$162.62K ₿81.5
6308	aaa cat AAA	$0.00001641	-12.29	$164.21K	$0.00001942	$0.00001444	$1.15K	$164.21K	$164.21K
6309	Blendr Network BLENDR	$0.004079 ₿0.000039	-10.47	$163.49K ₿1.6K	$0.004564 ₿0.000044	$0.0035 ₿0.000036	$4.78K ₿45.48	$171.31K ₿1.64K	$163.49K ₿1.6K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}