หน้าผลลัพธ์ 29 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3935	Koto KOTO	$0.0008856	4.35	$886.53K	$0.0009297	$0.0008441	$175.07K	$886.53K	$886.53K
3938	WeWay WWY	$0.000212 ₿0.00000012	-4.86	$880.04K ₿420.69	$0.0002394 ₿0.00000013	$0.0002116 ₿0.00000011	$575.79K ₿78.68	$1.48M ₿836.17	$880.04K ₿420.69
3940	BEFE BEFE	$0.00000935 ₿0.0000000049	3.74	$879.96K ₿0	$0.00000987 ₿0.0000000049	$0.000008859 ₿0.0000000045	$473.69K ₿5.02	$932.89K ₿490.26	$879.96K ₿0
3942	Ascendia (ex AirDAO) AMB	$0.0001663 ₿0.00000018	-3.69	$877.55K ₿515.64	$0.0001728 ₿0.00000019	$0.0001653 ₿0.00000017	$280.98K ₿80.02	$2.26M ₿1.18K	$877.55K ₿515.64
3946	Blockchain Bets BCB	$0.0009954 ₿0.00000037	-0.03	$875.52K ₿328.45	$0.001013 ₿0.00000039	$0.0009749 ₿0.00000035	$3.73K ₿2.74	$875.52K ₿328.45	$875.52K ₿328.45
3948	StarHeroes STAR	$0.006501 ₿0.0000084	-0.46	$875.04K ₿0	$0.006546 ₿0.0000094	$0.006488 ₿0.0000083	$435.89K ₿7.94	$3.88M	$875.04K ₿0
3949	OpenANX OAX	$0.01568 ₿0.0000044	9.82	$874.92K ₿247.92	$0.02029 ₿0.0000047	$0.01408 ₿0.0000036	$107.61K ₿271.58	$1.57M ₿444.36	$874.92K ₿247.92
3950	Bondly BONDLY	$0.0008884 ₿0.000000069	-1.05	$874.26K ₿68.68	$0.00091 ₿0.000000080	$0.0008875 ₿0.000000067	$115.56K ₿4.64	$874.26K ₿68.68	$874.26K ₿68.68
3953	Mellow Man MELLOW	$0.01256	-10.27	$872.19K	$0.01448	$0.01241	$11.05K	$872.19K	$872.19K
3954	GNY GNY	$0.004891 ₿0.00000041	5.43	$872.06K ₿73.23	$0.004994 ₿0.00000044	$0.00456 ₿0.00000040	$1.36 ₿1.44	$1.96M ₿164.32	$872.06K ₿73.23
3955	Beni BENI	$0.000879 ₿0.000000080	-6.73	$871.69K ₿0	$0.0009791 ₿0.000000087	$0.0008691 ₿0.000000026	$3.52K ₿24.8	$871.69K ₿78.91	$871.69K ₿0
3957	FARCANA FAR	$0.0007004 ₿0.0000017	3.25	$870.72K ₿607.69	$0.0007331 ₿0.0000017	$0.0006505 ₿0.0000016	$765.01K ₿82.46	$3.5M ₿8.95K	$870.72K ₿607.69
3959	Shikoku SHIK	$0.000000000915 ₿0.000000000000027	-1.65	$867.88K ₿25.68	$0.000000000968 ₿0.000000000000027	$0.000000000916 ₿0.000000000000026	$1.01K ₿0.02	$867.88K ₿25.68	$867.88K ₿25.68
3961	Integritee TEER	$0.2178 ₿0.000010	3.69	$866.7K ₿40.71	$0.2177 ₿0.000010	$0.2026 ₿0.000010	$149.36K ₿0.54	$2.18M ₿102.34	$866.7K ₿40.71
3964	Bread BRD	$0.01008 ₿0.00000017	0.01*	$865.23K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$2.29 ₿0	$896.38K ₿15.49	$865.23K ₿14.95
3968	XSwap Treasure XTT	$0.0007278 ₿0.000000018	-7.42	$862.28K ₿21.35	$0.0007921 ₿0.000000018	$0.0007192 ₿0.000000017	$815.44 ₿0.03	$1.02M ₿25.3	$862.28K ₿21.35
3971	Calaxy CLXY	$0.009326 ₿0.00000092	-6.98	$863.6K ₿84.87	$0.01015 ₿0.00000098	$0.009334 ₿0.00000092	$1.42K ₿0.08	$9.38M ₿921.41	$863.6K ₿84.87
3972	Chain-key USDT CKUSDT	$0.9883	-1.14	$858.44K	$1.01	$0.9847	$4.21K	$858.44K	$858.44K
3973	Factor FCTR	$0.0572 ₿0.0000015	-0.24	$858.2K ₿22.9	$0.05855 ₿0.0000015	$0.05655 ₿0.0000015	$8.01K ₿0.19	$5.72M ₿152.63	$858.2K ₿22.9
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01079 ₿0.00000010	$0.009626 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Pesto the Baby King Penguin PESTO	$0.0008532	-3.79	$853.11K	$0.001042	$0.0008228	$673.56K	$853.11K	$853.11K
3978	Ycash YEC	$0.05172 ₿0.00000053	-0.42	$851.13K ₿7.85	$0.05416 ₿0.00000054	$0.05072 ₿0.00000047	$242.22 ₿0.01	$851.28K ₿11.04	$851.13K ₿7.85
3979	PIP PIP	$0.002172 ₿0.0000019	-4.57	$850.3K ₿364.54	$0.002342 ₿0.0000019	$0.002168 ₿0.0000019	$135.24K ₿2.1	$2.17M ₿2K	$850.3K ₿364.54
3980	GOB•IS•GOB•IS•GOB ◨	$0.0005466	-0.45	$850.39K	$0.0005493	$0.0005466	$1.09K	$850.39K	$850.39K
3981	UCX UCX	$0.01896 ₿0.00000076	-3.92	$847.28K ₿34	$0.01989 ₿0.00000084	$0.01883 ₿0.00000074	$63.38K ₿1.11	$18.93M ₿761.19	$847.28K ₿34
3982	Crowny Token CRWNY	$0.001214 ₿0.00000012	0.36	$849.04K ₿83.28	$0.001226 ₿0.00000012	$0.001197 ₿0.00000011	$1.66K ₿0.05	$985.38K ₿96.65	$849.04K ₿83.28
3983	Seal SEAL	$0.04041	-1.39	$848.6K	$0.04247	$0.04023	$118.03K	$848.6K	$848.6K
3984	Guru Network GURU	$0.002743	2.84	$848.39K	$0.003008	$0.002667	$81.43K	$2.75M	$848.39K
3985	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08573 ₿0.00000080	$0.06696 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3989	NutCoin NUT	$0.0000000399	0.85	$844.81K	$0.00000004139	$0.00000003878	$380.35K	$844.81K	$844.81K
3990	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04601 ₿0.00000042	$0.04511 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3992	XELS XELS	$0.04301 ₿0.0000054	-1.11	$842.55K ₿105.45	$0.0438 ₿0.0000054	$0.04301 ₿0.0000052	$79.27K ₿3.49	$903.27K ₿113.42	$842.55K ₿105.45
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,389.38 ₿0.022	$2,066.72 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	BVM BVM	$0.03388 ₿0.000068	2.71	$841.02K ₿0	$0.0445 ₿0.000080	$0.0328 ₿0.000068	$26.13K ₿123.37	$3.38M ₿7.06K	$841.02K ₿0
3996	3DPass P3D	$0.00198 ₿0.00000022	-7.18	$840.46K ₿0	$0.002232 ₿0.00000026	$0.001967 ₿0.00000022	$8.93K ₿2.12	$1.42M	$840.46K ₿0
4000	Pepoclown HONK	$0.000000001996	-6.57	$839.69K	$0.000000002299	$0.000000001939	$35.22K	$839.69K	$839.69K
4001	Spacemesh $SMH	$0.0113 ₿0.000048	1.41	$839.21K ₿0	$0.01227 ₿0.000050	$0.01111 ₿0.000046	$144.05K ₿10.88	$839.21K	$839.21K ₿0
4002	KEKE Terminal KEKE	$0.0008403	-7.87	$836.33K	$0.0009502	$0.0008196	$16.64K	$836.33K	$836.33K
4003	H2 Finance $H2	$0.001185	-9.09	$837.35K	$0.001325	$0.00118	$23.74K	$8.79M	$837.35K
4006	Metal Dollar XMD	$0.9974 ₿0.000014	0.35	$834.4K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.33M ₿28.9	$834.4K	$834.4K ₿0
4008	DORA AI by Virtuals DORA	$0.0009522	-4.19	$831.3K	$0.001073	$0.000903	$16.69K	$972.95K	$831.3K
4011	BitcoinBam BTCBAM	$0.05163 ₿0.0000035	5.79	$827.71K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.71K ₿28.16	$1.08M ₿74.63	$827.71K ₿0
4014	Let Him Cook $COOK	$0.0008254	48.61	$824.43K	$0.0008075	$0.0005554	$126.85K	$824.43K	$824.43K
4017	Kibble KIBBLE	$0.004701 ₿0.00000063	0.03	$820.98K ₿0	$0.004931 ₿0.00000074	$0.004633 ₿0.00000052	$1.09K ₿5.24	$1.59M ₿639.21	$820.98K ₿0
4018	LUCI LUCI	$0.0008226	-7.96	$823.8K	$0.0009177	$0.0008237	$8.03K	$823.8K	$823.8K
4021	BEAMCAT BCAT	$0.000000001966 ₿0.00000000000011	-1.31	$817.18K ₿0	$0.000000002145 ₿0.00000000000011	$0.000000001966 ₿0.00000000000010	$561.9 ₿0.15	$817.18K ₿48.13	$817.18K ₿0
4022	Bonsai Token BONSAI	$0.002162 ₿0.00000098	0.67	$816.91K ₿0	$0.002249 ₿0.0000020	$0.002147 ₿0.00000083	$1.64K ₿4.45	$2.16M ₿986.08	$816.91K ₿0
4023	Satoshi AI agent by Virtuals SAINT	$0.0008086	-0.50	$816.72K	$0.000911	$0.0007976	$85.75K	$816.72K	$816.72K
4026	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4030	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4031	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0.43	$810.26K ₿31.02	$0.000000001882	$0.000000001866	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4033	Arkreen Token AKRE	$0.0001404 ₿0.000000072	-0.81	$808.71K ₿0	$0.0001467 ₿0.000000079	$0.0001164 ₿0.000000070	$825.89 ₿0.83	$1.4M ₿1.82	$808.71K ₿0
4039	MBD Financials MBD	$0.00003101 ₿0.0000000056	-5.56	$798.41K ₿80.59	$0.00003495 ₿0.0000000059	$0.00003071 ₿0.0000000053	$47.6K ₿5.73	$1.23M ₿233.83	$798.41K ₿80.59
4040	Gameswap GSWAP	$0.09167 ₿0.000013	-15.10	$804.24K ₿114.3	$0.1114 ₿0.000013	$0.09113 ₿0.000012	$30.65K ₿1.7	$1.84M ₿260.94	$804.24K ₿114.3
4042	OraiDEX ORAIX	$0.00149 ₿0.00000025	-0.13	$804.12K ₿110.94	$0.001539 ₿0.00000025	$0.00147 ₿0.00000024	$107.11K ₿3.69	$1.1M ₿187.87	$804.12K ₿110.94
4044	Neurahub NEURA	$0.009588 ₿0.00000056	-9.68	$804.53K ₿0	$0.01068 ₿0.00000066	$0.009571 ₿0.00000047	$5.28K ₿3.05	$960.71K ₿55.98	$804.53K ₿0
4045	Hydra HYDRA	$0.2 ₿0.000011	-0.07	$802.36K ₿266.21	$0.2017 ₿0.000011	$0.1986 ₿0.000010	$61.32K ₿3.85	$0	$802.36K ₿266.21
4047	Internet Doge IDOGE	$0.8001 ₿0.000018	-5.21	$800.66K ₿18.22	$0.844 ₿0.000019	$0.8006 ₿0.000017	$39.68 ₿0.18	$800.66K ₿18.22	$800.66K ₿18.22
4050	Wam WAM	$0.001175 ₿0.00000011	0.50	$798.63K ₿71.92	$0.001202 ₿0.00000011	$0.001169 ₿0.00000011	$146.03K ₿3.19	$1.18M ₿113.83	$798.63K ₿71.92
4053	RAT Escape RAT	$0.0007948	-5.24	$794.78K	$0.0008414	$0.0007892	$83.14K	$794.78K	$794.78K
4056	PokPok Golden Egg PEGG	$0.105	-8.84	$793.43K	$0.118	$0.1048	$6.64K	$1.16M	$793.43K
4057	BaseSwap BSWAP	$0.1099 ₿0.000019	5.49	$794.53K ₿0	$0.1159 ₿0.000021	$0.1041 ₿0.000018	$10.01K ₿4.68	$1.1M ₿4.09	$794.53K ₿0
4058	Black Dragon BLACKDRAGON	$0.00000001021 ₿0.0000000000014	-14.79	$792.96K ₿113.21	$0.00000001207 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$46.99K ₿1.4	$792.96K ₿113.21	$792.96K ₿113.21
4059	Chain4Energy C4E	$0.008501	-1.47	$792.7K	$0.008976 ₿0.	$0.008368 ₿0.	$20.64K ₿0	$2.6M	$792.7K
4060	WASSIE WASSIE	$0.000001159 ₿0.00000000010	-5.10	$792.01K ₿0	$0.00000126 ₿0.00000000011	$0.00000115 ₿0.00000000010	$3.15K ₿0.57	$792.01K ₿74.52	$792.01K ₿0
4063	DNA DNA	$0.000000000019	-6.57	$789.7K	$0.000000000021	$0.000000000019	$488.71K	$789.7K	$789.7K
4064	Blinks.gg BGG1	$0.0007868	-0.07	$789.35K	$0.00086	$0.0007814	$153.2K	$789.35K	$789.35K
4065	WATER Coin WATER	$0.00001078	-4.44	$788.67K	$0.00001156	$0.00001068	$124.36K	$788.67K	$788.67K
4073	Dark MAGA DMAGA	$0.0007791	0.57	$783.74K	$0.0008497	$0.0007623	$552.08K	$783.74K	$783.74K
4075	Film.io FAN	$0.0003375	-10.66	$782.84K	$0.0004206	$0.0002438	$37.17K	$3.38M	$782.84K
4077	Polkamarkets POLK	$0.007806 ₿0.00000057	-1.90	$781.65K ₿57.17	$0.008135 ₿0.00000065	$0.007795 ₿0.00000055	$179.05K ₿3.84	$781.65K ₿57.17	$781.65K ₿57.17
4079	BigShortBets BIGSB	$0.1379 ₿0.0000094	-5.83	$781.09K ₿94.03	$0.1464 ₿0.0000096	$0.1379 ₿0.0000092	$177.14 ₿0.19	$4.12M ₿282.9	$781.09K ₿94.03
4081	Wifejak WIFE	$0.0007802	-26.38	$778.11K	$0.001077	$0.0007739	$12.53K	$778.11K	$778.11K
4082	CSP DAO Network NEBO	$0.653 ₿0.000058	0.27	$779.53K ₿69.42	$0.6673 ₿0.000059	$0.6486 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4083	Kai Ken KAI	$0.000000001861	2.10	$779.46K	$0.000000001885	$0.000000001799	$149.28K	$779.46K	$779.46K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Elon ELON	$0.000001129	-5.44	$778.23K	$0.00000121	$0.0000009999	$61.8K	$778.23K	$778.23K
4087	Cyberdoge CDOGE	$0.0007767	-2.84	$774.41K	$0.0008292	$0.0007744	$591.76	$774.41K	$774.41K
4090	Pillar PLR	$0.002991 ₿0.000000076	54.18	$775.96K ₿19.91	$0.003165 ₿0.000000084	$0.00194 ₿0.000000076	$135.26 ₿0.01	$2.39M ₿61.41	$775.96K ₿19.91
4093	Whine Coin WHINE	$0.0000086	-0.38	$774.35K	$0.000008689	$0.00000859	$3.81	$774.35K	$774.35K
4094	EQIFi EQX	$0.001547 ₿0.00000012	-4.22	$773.37K ₿45.17	$0.001617 ₿0.00000013	$0.001532 ₿0.00000012	$139.1K ₿3.79	$773.37K ₿64.34	$773.37K ₿45.17
4095	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.26	$772.45K ₿62.54	$0.01455 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4099	SAIKO•HAMSTER $SAIKO	$0.03661	0.44	$768.96K	$0.03677	$0.03636	$18.95	$768.96K	$768.96K
4101	VCGamers VCG	$0.007656 ₿0.00000014	-1.18	$765.52K ₿14.82	$0.008268 ₿0.00000014	$0.007618 ₿0.00000013	$3.55K ₿0.01	$765.53K ₿14.82	$765.52K ₿14.82
4104	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.01 ₿0.000028	$2.79 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Prophet of Ethereum PROPHET	$0.0007606	-4.51	$765.17K	$0.0009703	$0.0007647	$6.94K	$765.17K	$765.17K
4107	Champignons of Arborethia CHAMPZ	$0.0007607 ₿0.00000010	-0.99	$762.2K ₿94.8	$0.0008037 ₿0.00000010	$0.0007595 ₿0.000000094	$171.62 ₿0.18	$762.2K ₿101.44	$762.2K ₿94.8
4111	analoS ANALOS	$0.000007619 ₿0.0000000013	-4.16	$758.01K ₿137.11	$0.00001023 ₿0.0000000014	$0.000007269 ₿0.0000000013	$117.54K ₿75.77	$762.43K ₿138.98	$758.01K ₿137.11
4113	Pegaxy Stone PGX	$0.001719 ₿0.00000023	-1.77	$757.64K ₿48.34	$0.001791 ₿0.00000023	$0.001719 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4115	BinStarter BSR	$0.0201 ₿0.0000011	0.34	$755.82K ₿0	$0.02027 ₿0.0000011	$0.02001 ₿0.0000010	$10.57K ₿0.04	$2.01M ₿94.13	$755.82K ₿0
4116	Hot Cross HOTCROSS	$0.006775 ₿0.00000015	-0.69	$755.72K ₿17.28	$0.006874 ₿0.00000015	$0.006746 ₿0.00000014	$144.92K ₿3.28	$3.39M ₿77.48	$755.72K ₿17.28
4117	Jarvis Reward Token JRT	$0.001902 ₿0.000000093	11.04	$756.32K ₿37.19	$0.001909 ₿0.000000096	$0.001679 ₿0.000000090	$61.72 ₿0.02	$1.08M ₿52.92	$756.32K ₿37.19
4118	Wombat Exchange WOM	$0.002972 ₿0.00000060	-4.52	$755.26K ₿89.74	$0.003125 ₿0.00000063	$0.00297 ₿0.00000059	$3.89K ₿0.98	$2.97M ₿604.58	$755.26K ₿89.74
4120	Hop Protocol HOP	$0.01003 ₿0.00000079	-2.64	$754.21K ₿59.98	$0.011 ₿0.00000080	$0.01001 ₿0.00000076	$7.01K ₿1.58	$10.03M ₿797.38	$754.21K ₿59.98
4122	Chuck CHUCK	$0.0008492	0.53	$754.29K	$0.0008509	$0.0008253	$138.56K	$814.31K	$754.29K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	History of Pepe HOPE	$0.0007521	-5.70	$752.72K	$0.0008218	$0.0007512	$6.57K	$752.72K	$752.72K
4125	Kittekoin KOIN	$0.001377	0.01*	$751.35K	$0.001377	$0.001377	$927.04	$1.38M	$751.35K
4127	Hummingbot HBOT	$0.001356 ₿0.000000047	2.27	$750.41K ₿26	$0.001356 ₿0.000000050	$0.001326 ₿0.000000047	$72.04 ₿0	$1.36M ₿47.9	$750.41K ₿26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}