หน้าผลลัพธ์ 29 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5968	Teleport System Token TST	$0.0006857	12.37	$200.5K	$0.0007328	$0.0006072	$38.39K	$651.81K	$200.5K
5969	Dash 2 Trade D2T	$0.000422 ₿0.000000059	0.66	$200.44K ₿21.78	$0.0004233 ₿0.000000058	$0.0004116 ₿0.000000056	$11.56K ₿1.24	$423.32K ₿58.31	$200.44K ₿21.78
5970	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.31	$200.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$95.21 ₿0.02	$212.18K ₿76.51	$200.1K ₿75.31
5977	Level LVL	$0.01139 ₿0.0000047	0.49	$199.03K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$242.56 ₿3.04	$306.7K ₿220.69	$199.03K ₿67.35
5979	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005037 ₿0.000000055	$0.004705 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5982	UBXS UBXS	$0.003664 ₿0.0000058	0.78	$198.06K ₿314.59	$0.003716 ₿0.0000062	$0.003335 ₿0.0000054	$7.35K ₿11.98	$359.21K ₿570.54	$198.06K ₿314.59
5984	TN100x TN100X	$0.00002712 ₿0.000000035	18.04	$197.72K ₿0	$0.00002744 ₿0.000000037	$0.00002243 ₿0.000000028	$6.02K ₿3.07	$235.32K ₿356.37	$197.72K ₿0
5985	PokPok Golden Egg PEGG	$0.02421	2.58	$197.64K	$0.02478	$0.02338	$383.55	$256.37K	$197.64K
5986	Gold Fever Native Gold NGL	$0.00473 ₿0.0000024	-2.99	$197.43K ₿103.12	$0.005039 ₿0.0000025	$0.004643 ₿0.0000024	$12.1K ₿1.65	$963.22K ₿427.62	$197.43K ₿103.12
5987	Dafi Protocol DAFI	$0.0003477 ₿0.000000055	1.04	$197.17K ₿31.06	$0.0003884 ₿0.000000057	$0.0003114 ₿0.000000051	$61.12K ₿4.63	$784.72K ₿123.61	$197.17K ₿31.06
5988	Fortune Token FRTN	$0.0006227 ₿0.00000049	2.27	$197.04K ₿21.22	$0.0006297 ₿0.00000050	$0.0005978 ₿0.00000047	$1.47K ₿0.35	$622.87K ₿488.94	$197.04K ₿21.22
5992	ZooKeeper ZOO	$0.0004191 ₿0.000000083	2.38	$196.65K ₿38.82	$0.0004198 ₿0.000000084	$0.0004066 ₿0.000000078	$89.53 ₿0.53	$202.95K ₿40.07	$196.65K ₿38.82
5996	Hercules Token TORCH	$0.05837	5.99	$196.12K	$0.05838	$0.05482	$218.25	$517.64K	$196.12K
5998	Unfettered Ecosystem SOULS	$0.0001816 ₿0.000000084	-4.66	$195.79K ₿70.27	$0.0001953 ₿0.000000087	$0.0001765 ₿0.000000082	$18.46K ₿4.36	$409.41K ₿191	$195.79K ₿70.27
5999	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6002	Akropolis KAON	$0.00004178 ₿0.00000012	1.93	$195.5K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$15.01K ₿176.95	$622.34K ₿617.24	$195.5K ₿12.34
6015	Department of Gov Efficiency DOGE	$0.01992	-0.86	$194.71K	$0.02043	$0.01913	$52.69K	$194.71K	$194.71K
6016	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	0.02	$194.7K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$67.06K ₿0	$614.96K ₿103.53	$194.7K ₿43.81
6020	SENATE SENATE	$0.001413 ₿0.0000016	2.67	$194.41K ₿185.68	$0.001413 ₿0.0000017	$0.001343 ₿0.0000016	$28.27 ₿1.2	$230.81K ₿324.36	$194.41K ₿185.68
6021	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9445 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6031	Enjinstarter EJS	$0.00004669 ₿0.00000012	8.34	$193.25K ₿478.75	$0.00005496 ₿0.00000012	$0.00004051 ₿0.00000011	$805.29 ₿5	$230.49K ₿593.39	$193.25K ₿478.75
6037	Satori Network SATORI	$0.3099	6.92	$192.94K	$0.3099	$0.2199	$370.19	$216.96K	$192.94K
6038	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003874 ₿0.000000042	$0.003356 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6039	Sugar Boy SUGAR	$0.0001927	-0.81	$192.73K	$0.0001954	$0.0001912	$10.11K	$192.73K	$192.73K
6042	Legia Warsaw Fan Token LEG	$0.1779 ₿0.0000059	-0.21	$192.42K ₿12.85	$0.1783 ₿0.0000069	$0.178 ₿0.0000058	$12.35 ₿0	$890.02K ₿29.72	$192.42K ₿12.85
6045	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02469 ₿0.00000027	$0.02399 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6046	KI XKI	$0.0003068 ₿0.00000013	18.45	$191.61K ₿70.95	$0.0003078 ₿0.00000013	$0.0002567 ₿0.00000012	$61.85 ₿0.02	$290.37K ₿123.94	$191.61K ₿70.95
6047	aaa cat AAA	$0.00001913	4.63	$191.31K	$0.00001942	$0.00001781	$120.66	$191.31K	$191.31K
6050	FALX FALX	$0.00001921	4.29	$191.15K	$0.00001919	$0.00001794	$57.46	$191.15K	$191.15K
6051	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	0.10	$191.12K ₿46.53	$0.3198 ₿0.000082	$0.3195 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6055	BCREPE BCRE	$0.0003163	-0.56	$190.59K	$0.0003251	$0.0003163	$12K	$190.59K	$190.59K
6058	Polychain Monsters PMON	$0.03251 ₿0.0000088	3.21	$190.37K ₿47.73	$0.03284 ₿0.0000090	$0.03117 ₿0.0000086	$24.28 ₿2.08	$282.42K ₿76.58	$190.37K ₿47.73
6059	Rex REX	$0.0002007	2.59	$190.31K	$0.0002049	$0.0001904	$209.36	$190.31K	$190.31K
6062	Success Kid SKID	$0.002137 ₿0.0000011	-1.45	$189.95K ₿0	$0.002345 ₿0.0000012	$0.002094 ₿0.00000093	$3.08K ₿4.71	$189.95K ₿99.63	$189.95K ₿0
6065	SocialGood SG	$0.008298 ₿0.00000036	-1.17	$189.65K ₿8.7	$0.008398 ₿0.00000038	$0.008197 ₿0.00000035	$765.44K ₿0.42	$225.11K ₿9.98	$189.65K ₿8.7
6066	Avarik Saga AVRK	$0.0009944	3.95	$189.55K	$0.001027	$0.0009534	$566.51	$497.93K	$189.55K
6071	DinoLFG DINO	$0.0006076 ₿0.00000026	10.76	$189K ₿84.42	$0.0007008 ₿0.00000031	$0.0005434 ₿0.00000026	$52.1K ₿2.25	$201.32K ₿89.92	$189K ₿84.42
6075	Soyjak SOY	$0.0001935	42.94	$188.67K	$0.0002222	$0.0001354	$33.27K	$188.67K	$188.67K
6079	AIRENE by Virtuals AIRENE	$0.0001924	7.60	$188.16K	$0.000205	$0.0001762	$1.18K	$188.16K	$188.16K
6082	Aimonica Brands AIMONICA	$0.0001878	10.28	$187.8K	$0.0001908	$0.0001639	$234.72K	$187.8K	$187.8K
6083	Govi GOVI	$0.01215 ₿0.0000039	-2.77	$187.7K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13K ₿0.68	$389.02K ₿127.12	$187.7K ₿61.34
6085	X world Games XWG	$0.00005594 ₿0.000000030	2.39	$187.33K ₿102.05	$0.00005594 ₿0.000000032	$0.00005455 ₿0.000000029	$378 ₿2.33	$544.63K ₿300.28	$187.33K ₿102.05
6102	Pillar PLR	$0.0007152 ₿0.000000076	-23.60	$185.37K ₿19.91	$0.001997 ₿0.000000084	$0.0005979 ₿0.000000076	$133.32 ₿0.01	$571.82K ₿61.41	$185.37K ₿19.91
6104	MAPS MAPS	$0.002469 ₿0.00000038	2.67	$185.09K ₿28.4	$0.002496 ₿0.00000038	$0.002336 ₿0.00000037	$55.95 ₿1.93	$24.68M ₿3.79K	$185.09K ₿28.4
6105	Razor Network RAZOR	$0.0003297 ₿0.00000011	6.75	$185.08K ₿64.53	$0.0003297 ₿0.00000011	$0.0003069 ₿0.00000011	$275.9 ₿0.67	$329.8K ₿115	$185.08K ₿64.53
6108	BASED BASED	$0.0001856	3.75	$184.71K	$0.0001865	$0.0001742	$43.35	$184.71K	$184.71K
6110	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6111	Calaxy CLXY	$0.002001 ₿0.00000092	1.20	$184.32K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$2.75 ₿0.08	$2M ₿921.41	$184.32K ₿84.87
6112	Satoshi AI agent by Virtuals SAINT	$0.0001842	7.20	$184.27K	$0.0001874	$0.0001717	$72.95K	$184.27K	$184.27K
6114	Uno Re UNO	$0.0007964 ₿0.00000096	-10.31	$184.01K ₿78.98	$0.0009857 ₿0.0000010	$0.000704 ₿0.00000096	$50.71K ₿7.47	$253.16K ₿369.82	$184.01K ₿78.98
6118	AgentLayer AGENT	$0.0002064	56.14	$183.51K	$0.0002111	$0.0001298	$94.21K	$205.92K	$183.51K
6120	Suicune HSUI	$0.0007485 ₿0.00000033	5.06	$183.41K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$71.55 ₿0.31	$183.41K ₿396.55	$183.41K ₿0
6124	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6126	ADA ADASOL	$0.0001831 ₿0.000000044	0.10	$183.07K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$54.07K ₿2.94	$183.07K ₿45.07	$183.07K ₿0
6127	Anita Max Wynn WYNN	$0.0001829 ₿0.00000010	2.36	$182.92K ₿0	$0.000183 ₿0.	$0.000166 ₿0.	$2.49K ₿0	$182.92K ₿104.61	$182.92K ₿0
6135	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-12.65	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6146	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02506 ₿0.00000027	$0.0239 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6147	Roobee ROOBEE	$0.0001491 ₿0.000000015	-0.34	$179.67K ₿18.83	$0.0001723 ₿0.000000016	$0.0001489 ₿0.000000015	$119.07K ₿2.4	$805.51K ₿84.42	$179.67K ₿18.83
6151	Peepo PEPO	$0.0000004297	11.67	$179.41K	$0.0000004314	$0.0000003844	$2.28K	$179.41K	$179.41K
6155	Bistroo BIST	$0.003529 ₿0.00000037	2.64	$178.71K ₿21.5	$0.003565 ₿0.00000037	$0.003389 ₿0.00000037	$101.69K ₿1.05	$351.95K ₿37.45	$178.71K ₿21.5
6158	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	-0.32	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6162	Possum PSM	$0.00002972 ₿0.000000013	11.88	$178.36K ₿0	$0.00002973 ₿0.000000014	$0.00002657 ₿0.000000013	$1.69K ₿0.13	$297.27K ₿139.49	$178.36K ₿0
6163	RadioShack RADIO	$0.00005182 ₿0.0000000083	1.75	$178.1K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$97.1 ₿0.09	$744.18K ₿119.46	$178.1K ₿28.59
6172	Impermax IBEX	$0.002446 ₿0.00000052	0.24	$176.78K ₿0	$0.04797 ₿0.00000052	$0.04722 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6173	Osean OSEAN	$0.0002078 ₿0.000000023	5.16	$176.67K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$624.75 ₿0.27	$203.73K ₿23.03	$176.67K ₿19.97
6174	Elmo ELMO	$0.0006053 ₿0.000000091	0.91	$176.64K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.85 ₿0.1	$176.64K ₿28.55	$176.64K ₿30.37
6175	Catalorian CATALORIAN	$0.0001768	2.55	$176.6K	$0.0001774	$0.0001485	$53.28K	$176.6K	$176.6K
6176	monkeyhaircut MONK	$0.0001766 ₿0.00000011	1.51	$176.27K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$56.58K ₿1.98	$176.27K ₿112.03	$176.27K ₿0
6177	Champignons of Arborethia CHAMPZ	$0.0001773 ₿0.00000010	0.14	$176.26K ₿94.8	$0.0001776 ₿0.00000010	$0.0001756 ₿0.000000094	$8.23 ₿0.18	$176.26K ₿101.44	$176.26K ₿94.8
6178	Blendr Network BLENDR	$0.004392 ₿0.000039	-6.97	$176.08K ₿1.6K	$0.004721 ₿0.000044	$0.004344 ₿0.000036	$303.09 ₿45.48	$184.5K ₿1.64K	$176.08K ₿1.6K
6179	SpaceCatch CATCH	$0.003261 ₿0.000029	-6.77	$176.07K ₿0	$0.0035 ₿0.000030	$0.003115 ₿0.000028	$28.24K ₿9.36	$326.92K ₿2.92K	$176.07K ₿0
6189	Mars MARS	$0.0000004164	6.31	$174.91K	$0.0000004178	$0.0000003848	$191.39K	$174.91K	$174.91K
6194	HUA HUA HUAHUA	$0.0001775	3.02	$174.76K	$0.0001787	$0.0001673	$524.89	$174.76K	$174.76K
6196	Ben the Dog BENDOG	$0.0001746	1.60	$174.61K	$0.0001867	$0.00009163	$1.14K	$174.61K	$174.61K
6198	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.52K ₿94.67	$0.0001766 ₿0.000000096	$0.0001742 ₿0.000000094	$205.18 ₿0.01	$174.52K ₿94.67	$174.52K ₿94.67
6205	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.16	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6207	Aped APED	$0.1736 ₿0.0000058	3.16	$173.66K ₿0	$0.174 ₿0.0000058	$0.1662 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6208	Geojam JAM	$0.00002292 ₿0.000000031	1.52	$173.65K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.29K ₿2.96	$183.41K ₿253.02	$173.65K ₿176.89
6209	BitCone CONE	$0.0000002956 ₿0.000000000077	2.61	$173.64K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$40.91 ₿0.15	$179.73K ₿47.18	$173.64K ₿45.96
6212	tooker kurlson TOOKER	$0.0001786 ₿0.00000032	4.57	$173.35K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.18K ₿32.13	$173.35K ₿349.35	$173.35K ₿0
6213	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6221	Thumb THUMB	$0.0008339	-2.04	$172.53K	$0.0008523 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6222	Krypton DAO KRD	$0.001682 ₿0.000011	0.09	$172.34K ₿1.19K	$0.001748 ₿0.000011	$0.00162 ₿0.000011	$7.14K ₿0.1	$16.82M ₿116.57K	$172.34K ₿1.19K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6225	MindCoin MIND	$0.000002309	3.73	$172.13K	$0.000002319	$0.000002169	$3.06	$172.13K	$172.13K
6228	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6231	PIP PIP	$0.0003164 ₿0.0000019	2.84	$171.57K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$32.93K ₿2.1	$318.16K ₿2K	$171.57K ₿364.54
6233	Bitcat BITCAT	$0.0001716	-6.90	$171.47K	$0.0001953 ₿0.	$0.000162 ₿0.	$14.84K ₿0	$171.47K	$171.47K
6240	Gamma Strategies GAMMA	$0.002628 ₿0.0000027	13.21	$171.05K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$8.53 ₿1.48	$262.74K ₿279.11	$171.05K ₿181.7
6245	Ordiswap ORDS	$0.0002408 ₿0.0000023	2.92	$170.12K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002307 ₿0.0000023	$48.08K ₿149	$240.05K ₿2.4K	$170.12K ₿1.42K
6247	Chain Guardians CGG	$0.001519 ₿0.00000069	-38.50	$170.05K ₿69.79	$0.002603 ₿0.00000070	$0.001514 ₿0.00000068	$9.57 ₿0.51	$182.36K ₿83.75	$170.05K ₿69.79
6253	Shitcats SHATS	$0.000000000663	1.97	$169.44K	$0.000000000665	$0.000000000636	$51.06	$262.78K	$169.44K
6259	Lyra Finance LYRA	$0.0002711 ₿0.0000017	-1.31	$168.91K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$28.49 ₿0.75	$270.85K ₿1.78K	$168.91K ₿1.42K
6265	tobi TOBI	$0.0001693	6.28	$168.27K	$0.0001726	$0.0001576	$1.21K	$168.27K	$168.27K
6266	Wormhole Bridged USDC (Fantom) USDC	$0.1188	-8.90	$168.2K	$0.1304	$0.1081	$184.12	$168.2K	$168.2K
6267	believe in something DTF	$0.0001692	4.91	$168.16K	$0.0001692	$0.0001577	$496.87	$168.16K	$168.16K
6268	iCommunity ICOM	$0.002289 ₿0.00000017	-33.03	$168.12K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$559.06 ₿0	$272.82K ₿17.75	$168.12K ₿0
6273	Lybra LBR	$0.003951 ₿0.0000052	2.71	$167.39K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.73K ₿27.95	$385.68K ₿304.75	$167.39K ₿202.9
6283	TIMES $TIMES	$0.0003211	8.92	$166.84K	$0.0003216	$0.0002888	$81.96	$321.17K	$166.84K
6286	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}