Ergebnisseite 22 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2568	Cakepie CKP	$0.6208 ₿0.00014	-1.70	$2.44M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$724.97K ₿6.25	$6.21M ₿1.48K	$2.44M ₿295.73
2569	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	zJOE ZJOE	$0.1723 ₿0.0000090	1.80	$2.46M ₿0	$0.1769 ₿0.0000092	$0.1693 ₿0.0000072	$36.24 ₿1	$2.46M	$2.46M ₿0
2572	Minted MTD	$0.01044 ₿0.00000073	-0.05	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.77K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2573	Aura Network AURA	$0.006125 ₿0.00000061	-6.19	$2.42M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.98K ₿4.73	$6.12M ₿618.56	$2.42M ₿191.35
2575	Bitcoin Pro BTCP	$18.72 ₿0.00037	14.24	$2.42M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.38K ₿0.11	$39.31M ₿782	$2.42M ₿48.04
2576	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2578	Nyan Heroes NYAN	$0.01641	1.50	$2.4M	$0.01652	$0.01611	$847.7K	$16.42M	$2.4M
2579	SERO SERO	$0.005542 ₿0.000000067	5.28	$2.4M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$106.9K ₿6.42	$3.6M ₿43.55	$2.4M ₿27.76
2581	Chihuahua Chain HUAHUA	$0.00002156 ₿0.0000000025	-0.49	$2.4M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$447.18K ₿3.84	$2.55M ₿262.69	$2.4M ₿257.04
2584	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2586	Nest Protocol NEST	$0.000401 ₿0.000000055	7.56	$2.38M ₿327.48	$0.0004056 ₿0.000000057	$0.00037 ₿0.000000051	$227.83K ₿1.46	$4.01M ₿552.27	$2.38M ₿327.48
2587	AVINOC AVINOC	$0.01423 ₿0.0000015	2.22	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.39K ₿0.85	$14.24M ₿1.59K	$2.38M ₿264.92
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Skibidi Toilet SKBDI	$0.03174	1.45	$2.38M	$0.03443	$0.03128	$482.22K	$2.38M	$2.38M
2589	Edge Matrix Computing EMC	$0.01082 ₿0.000026	-1.62	$2.38M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$40.78K ₿10.02	$10.61M ₿26.37K	$2.38M ₿0
2591	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2592	Portugal National Team Fan Token POR	$0.6592 ₿0.000046	0.29	$2.36M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$184.63K ₿15.32	$13.14M ₿936.56	$2.36M ₿203.32
2593	ARI ARI	$0.004918	-4.39	$2.36M	$0.005175	$0.004839	$1.63K	$2.36M	$2.36M
2594	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	-0.65	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2595	ISKRA Token ISK	$0.006108 ₿0.0000036	8.54	$2.36M ₿513.66	$0.006164 ₿0.0000036	$0.005625 ₿0.0000034	$21.75K ₿1.86	$6.09M ₿3.64K	$2.36M ₿513.66
2596	Solchat CHAT	$0.2624 ₿0.000092	-0.51	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.48K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2597	Colony Avalanche Index CAI	$94.35 ₿0.0039	1.06	$2.36M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$4.91K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2598	Stash Inu STASH	$0.0002508 ₿0.000000024	0.49	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$140.09K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2600	Crash On Base CRASH	$0.002459	25.07	$2.34M	$0.002641	$0.001955	$48.78K	$2.34M	$2.34M
2601	Real Smurf Cat SMURFCAT	$0.00002351 ₿0.0000000011	2.99	$2.35M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$87.3K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2602	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.05	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.38M ₿34.21	$2.35M	$2.35M ₿0
2603	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2207 ₿0.0000023	$0.2121 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2604	Nexus NXS	$0.02922 ₿0.00000046	-3.87	$2.34M ₿36.6	$0.03055 ₿0.00000046	$0.0199 ₿0.00000042	$6.41K ₿0.01	$2.34M ₿36.6	$2.34M ₿36.6
2605	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2606	Silly Dragon SILLY	$0.002338 ₿0.00000039	9.88	$2.34M ₿391.36	$0.00241 ₿0.00000041	$0.002126 ₿0.00000038	$1.29M ₿86.64	$2.34M ₿391.36	$2.34M ₿391.36
2607	Banano BAN	$0.001459 ₿0.00000011	0.48	$2.34M ₿173.45	$0.001461 ₿0.00000011	$0.001426 ₿0.00000010	$5.8K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2608	Bozo Benk BOZO	$0.00292 ₿0.00000032	-9.69	$2.34M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$16.06K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2609	Boomer BOOMER	$0.002506 ₿0.000000057	3.13	$2.32M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$827.7K ₿2.45	$2.32M ₿52.87	$2.32M ₿0
2612	Metaverse Index MVI	$18.06 ₿0.00066	8.86	$2.32M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$23.36K ₿0.32	$2.32M ₿109.33	$2.32M ₿109.33
2614	Bridged TrueUSD TUSD	$0.9925 ₿0.000014	-2.00	$2.32M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.37K ₿0.03	$2.32M	$2.32M ₿0
2616	UX Chain UX	$0.0005224 ₿0.000000063	24.48	$2.32M ₿281.48	$0.0006131 ₿0.000000064	$0.0004194 ₿0.000000062	$46.89K ₿1.63	$6.42M ₿780.47	$2.32M ₿281.48
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.0933 ₿0.000068	0.57	$2.32M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$41.14K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2618	Lumerin LMR	$0.003652 ₿0.0000010	3.91	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.25K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8459 ₿0.0000089	$0.4888 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Numogram GNON	$0.002298	10.87	$2.3M	$0.002301	$0.002066	$4.58M	$2.3M	$2.3M
2624	Octavia VIA	$0.02942 ₿0.000015	2.67	$2.29M ₿227.94	$0.02949 ₿0.000017	$0.02849 ₿0.000015	$34.29K ₿8.95	$2.93M ₿1.59K	$2.29M ₿227.94
2625	Max on ETH MAXETH	$0.000002269	37.91	$2.26M	$0.00000233	$0.000001599	$183.5K	$2.26M	$2.26M
2627	Based Chad CHAD	$0.00003305 ₿0.00000000074	-5.73	$2.3M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$12.48K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2629	Presearch PRE	$0.003882 ₿0.00000030	4.12	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003715 ₿0.00000029	$6.73K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2630	FlowX Finance FLX	$0.5609 ₿0.000016	-0.36	$2.29M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$6.78K ₿0.45	$5.61M ₿168.7	$2.29M ₿19.2
2631	Guacamole GUAC	$0.00000002327 ₿0.0000000000028	4.21	$2.29M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$42.12K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2632	MEMENTO•MORI (Runes) MORI	$0.02282	10.29	$2.28M	$0.02539	$0.0205	$3.06K	$2.28M	$2.28M
2633	Saber SBR	$0.001016 ₿0.000000053	5.10	$2.28M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$116.42K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2634	Ēnosys HLN	$0.04058 ₿0.0000033	1.43	$2.28M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$48.89K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2635	CATS CATS	$0.00000929	-2.83	$2.28M	$0.00001016	$0.000009109	$772.84K	$5.57M	$2.28M
2639	UpRock UPT	$0.01044	2.95	$2.26M	$0.01059	$0.01014	$108.73K	$10.4M	$2.26M
2640	Kaspy KASPY	$0.000006849	-1.64	$2.26M	$0.000007199	$0.000006669	$46.11K	$2.26M	$2.26M
2642	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2643	Chudjak CHUD	$0.002435	-2.75	$2.26M	$0.002696	$0.002397	$35.8K	$2.26M	$2.26M
2645	Laika AI LKI	$0.005256	1.94	$2.25M	$0.005464	$0.005013	$422.52K	$5.26M	$2.25M
2646	Thruster THRUST	$0.01788	2.97	$2.25M	$0.01797	$0.01736	$4.52K	$8.94M	$2.25M
2647	OSCAR OSCAR	$0.002515	-5.05	$2.27M	$0.002663	$0.002428	$306.95K	$2.27M	$2.27M
2649	Metronome MET	$0.2599 ₿0.000022	1.89	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2546 ₿0.000021	$2.46K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2650	Neutrino XTN	$0.02338 ₿0.00000065	-15.59	$2.25M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.25M ₿48.76	$2.25M ₿48.76
2651	Warthog WART	$0.2466 ₿0.000011	-5.02	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$53.06K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2653	Epik Prime EPIK	$0.001837 ₿0.00000020	0.19	$2.26M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$423.16K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2654	DucatusX DUCX	$0.008058 ₿0.000000086	-0.04	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$31.18K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2655	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2656	MASQ MASQ	$0.06515 ₿0.0000037	4.77	$2.24M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$426.05 ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2657	Roco Finance ROCO	$0.02392 ₿0.0000050	-2.14	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.02367 ₿0.0000046	$77.16K ₿4.67	$2.38M ₿499.29	$2.24M ₿129.77
2658	Bitcicoin BITCI	$0.0002643 ₿0.000000021	-2.01	$2.24M ₿180.13	$0.0002714 ₿0.000000021	$0.0002607 ₿0.000000020	$49.87K ₿10.14	$5.5M ₿443.55	$2.24M ₿180.13
2659	MongCoin MONG	$0.000000003238 ₿0.00000000000025	-0.72	$2.23M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$945.74K ₿33.26	$2.23M	$2.23M ₿0
2660	Vexanium VEX	$0.002231 ₿0.000000021	-2.72	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.49K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2661	UNKJD MBS	$0.003574 ₿0.00000030	4.48	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$40.2K ₿1.63	$3.57M ₿304.73	$2.24M ₿132.95
2662	VLaunch VPAD	$0.004933 ₿0.00000064	-0.95	$2.23M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$88.54K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2664	Tardi TARDI	$0.002222	-13.61	$2.21M	$0.002987	$0.002151	$70.89K	$2.21M	$2.21M
2666	Refund RFD	$0.000002219 ₿0.00000000010	1.76	$2.22M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$80.81K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PoolTogether POOL	$0.3101 ₿0.0000070	-0.22	$2.22M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.34K ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2668	Evmos EVMOS	$0.004332 ₿0.0000010	6.46	$2.22M ₿511.62	$0.005256 ₿0.0000010	$0.004039 ₿0.0000010	$1.94M ₿15.07	$4.33M ₿1.03K	$2.22M ₿511.62
2670	ION ION	$103.84 ₿0.0054	10.45	$2.21M ₿116.95	$108.79 ₿0.0057	$93.74 ₿0.0054	$2.62K ₿0.07	$2.21M ₿116.95	$2.21M ₿116.95
2671	LOULOU LOULOU	$0.002211	-0.09	$2.22M	$0.002263	$0.00218	$181.9K	$2.22M	$2.22M
2672	Vesper Finance VSP	$0.2596 ₿0.0000076	-5.40	$2.21M ₿65.42	$0.2783 ₿0.0000086	$0.2574 ₿0.0000068	$995.29 ₿0.26	$2.6M ₿76.84	$2.21M ₿65.42
2673	GET Protocol GET	$0.5278 ₿0.000042	2.01	$2.21M ₿514.19	$0.5289 ₿0.000044	$0.5145 ₿0.000039	$96.71 ₿3.44	$12.1M ₿967.58	$2.21M ₿514.19
2674	HMX HMX	$0.5624 ₿0.00011	-0.47	$2.21M ₿177.22	$0.565 ₿0.00011	$0.5614 ₿0.00011	$18.19K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2676	Decimated DIO	$0.004046 ₿0.00000053	0.12	$2.2M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$342.05K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2677	Stobox Token STBU	$0.01618 ₿0.0000036	2.02	$2.2M ₿352.96	$0.0163 ₿0.0000038	$0.01502 ₿0.0000031	$105.28K ₿15.9	$2.44M ₿368.26	$2.2M ₿352.96
2680	Witnet WIT	$0.001645 ₿0.00000013	0.27	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$16.89K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2681	Speedy SPEEDY	$0.002189	-7.78	$2.18M	$0.002417	$0.002092	$241.39K	$2.18M	$2.18M
2682	Commune AI COMAI	$0.03108 ₿0.000018	4.36	$2.19M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$137.99K ₿6.9	$31.07M ₿18.4K	$2.19M ₿1.2K
2683	Pigcoin PIG	$0.0000007614 ₿0.00000000050	-2.00	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$121.03K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2684	ProximaX XPX	$0.0003371 ₿0.000000016	-1.33	$2.18M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.64K ₿0.65	$3.03M ₿147.81	$2.18M ₿106.45
2685	Jester JEST	$2.19	-17.23	$2.18M	$2.74	$2.19	$13.16K	$2.18M	$2.18M
2686	Kenshi KNS	$0.002537 ₿0.00000047	1.90	$2.18M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$139.71 ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2687	Osmosis allETH ETH	$1,819.94	1.91	$2.18M	$1,829.95	$1,779.73	$764.61K	$2.18M	$2.18M
2688	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.01*	$2.18M	$1	$0.9963	$365.24K	$2.18M	$2.18M
2689	FXN FXN	$0.00242	-7.19	$2.18M	$0.00262	$0.002392	$200.6K	$2.42M	$2.18M
2690	BRN Metaverse BRN	$0.086 ₿0.0000095	0.88	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$291.82K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2692	Bitrock BROCK	$0.02166 ₿0.0000026	6.30	$2.17M ₿266.13	$0.02173 ₿0.0000029	$0.02029 ₿0.0000026	$311.18K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2693	Verse VERSE	$0.00007014 ₿0.0000000052	8.76	$2.17M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$86.14K ₿1.42	$13.65M ₿1.02K	$2.17M ₿67.47
2694	STFX STFX	$0.003332 ₿0.00000089	-1.85	$2.17M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.02K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2695	ZBIT•BLUE•BITCOIN ZBIT	$0.1031 ₿0.000039	8.89	$2.17M ₿893.25	$0.1033 ₿0.000086	$0.09085 ₿0.000034	$1.7K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2696	Findora FRA	$0.0001867 ₿0.000000016	-0.41	$2.16M ₿193.48	$0.000188 ₿0.000000017	$0.000185 ₿0.000000016	$16.16K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}