Ergebnisseite 22 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4089	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4090	Solama SOLAMA	$0.001129 ₿0.00000031	-0.92	$763.35K ₿210.78	$0.00117 ₿0.00000033	$0.001123 ₿0.00000031	$156.22K ₿4.18	$763.35K ₿213.94	$763.35K ₿210.78
4091	neuron ICP NICP	$4.26	0.26	$762.88K	$4.35	$4.23	$992.21	$762.88K	$762.88K
4101	Gari Network GARI	$0.00114 ₿0.00000048	-5.20	$752.78K ₿210.12	$0.001216 ₿0.00000049	$0.001134 ₿0.00000047	$109.55K ₿18	$1.14M ₿482.01	$752.78K ₿210.12
4105	PKT PKT	$0.0002052 ₿0.000000050	0.61	$750.61K ₿218.24	$0.0002059 ₿0.000000056	$0.0002038 ₿0.000000048	$182.32 ₿1.35	$1.23M ₿304.35	$750.61K ₿218.24
4108	Injective Quants QUNT	$0.001238	-0.33	$749.92K	$0.001297	$0.001211	$2.2	$749.92K	$749.92K
4110	Fud the Pug FUD	$0.00000001303 ₿0.0000000000061	3.48	$749.4K ₿0	$0.0000000131 ₿0.0000000000070	$0.00000001151 ₿0.0000000000056	$1.12K ₿22.64	$983.86K ₿616.68	$749.4K ₿0
4112	Voyager Token VGX	$0.000819 ₿0.0000015	-1.43	$748.2K ₿435.9	$0.0008321 ₿0.0000015	$0.0008208 ₿0.0000014	$502.24K ₿114.66	$750.28K ₿439.69	$748.2K ₿435.9
4113	PLAY PLAY	$0.001004	3.03	$747.75K	$0.001009	$0.0009754	$100.23	$1M	$747.75K
4115	Degen Spartan AI DEGENAI	$0.0007477	-3.28	$747.37K	$0.000792	$0.0007118	$304.1K	$747.37K	$747.37K
4116	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4119	XSL Labs SYL	$0.00009642 ₿0.0000000065	2.88	$745.24K ₿0	$0.00009689 ₿0.0000000066	$0.00009361 ₿0.0000000063	$30.19K ₿2.11	$946.84K ₿52.85	$745.24K ₿0
4122	XANA XETA	$0.0001508 ₿0.00000013	-2.78	$742.76K ₿295	$0.0001551 ₿0.00000015	$0.0001503 ₿0.00000011	$11.68K ₿36.65	$742.76K ₿680.07	$742.76K ₿295
4124	Dogechain DC	$0.00000984 ₿0.000000011	-1.03	$742.51K ₿331.9	$0.00001031 ₿0.000000012	$0.000009579 ₿0.000000011	$57.92K ₿38.95	$1.67M ₿2.01K	$742.51K ₿331.9
4125	Buz Economy BUZ	$0.04948	-0.63	$742.28K	$0.04981	$0.04932	$12.47K	$742.28K	$742.28K
4126	Mute MUTE	$0.01854 ₿0.0000091	-0.46	$742.05K ₿364.68	$0.0188 ₿0.0000093	$0.01834 ₿0.0000087	$5.45 ₿1.35	$742.05K ₿364.68	$742.05K ₿364.68
4129	ElonRWA ELONRWA	$0.00002368	2.25	$739.88K	$0.00002379	$0.00002317	$261.9	$1.65M	$739.88K
4132	BSCPAD BSCPAD	$0.009324 ₿0.0000023	0.45	$740.87K ₿191.95	$0.009353 ₿0.0000024	$0.009143 ₿0.0000018	$12.01K ₿17.36	$1.64M ₿425.52	$740.87K ₿191.95
4133	Vector Smart Gas VSG	$0.0001142 ₿0.000000029	2.30	$739.21K ₿0	$0.0001148 ₿0.000000031	$0.0001113 ₿0.000000029	$167.94K ₿0.55	$739.21K ₿301.99	$739.21K ₿0
4134	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.06104 ₿0.00000066	$0.04339 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4136	Welshcorgicoin WELSH	$0.00007286 ₿0.000000095	5.71	$738.3K ₿954.63	$0.00007569 ₿0.00000010	$0.00006786 ₿0.000000094	$60.32K ₿21.4	$738.3K ₿954.63	$738.3K ₿954.63
4137	Carnomaly CARR	$0.0004216 ₿0.000000068	-14.13	$737.9K ₿0	$0.0005592 ₿0.000000076	$0.0004157 ₿0.000000062	$31.33K ₿1.83	$737.9K ₿36.26	$737.9K ₿0
4138	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001699 ₿0.0000000018	$0.0000811 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4141	Rejuve.AI RJV	$0.001374 ₿0.00000049	1.97	$736.69K ₿266.12	$0.001388 ₿0.00000053	$0.001343 ₿0.00000049	$315.73K ₿6.67	$1.37M ₿496.24	$736.69K ₿266.12
4143	AVINOC AVINOC	$0.004407 ₿0.0000015	1.18	$736.18K ₿264.92	$0.004422 ₿0.0000015	$0.004346 ₿0.0000014	$4.59 ₿0.85	$4.41M ₿1.59K	$736.18K ₿264.92
4144	Anon ANON	$0.0007358	-6.80	$735.88K	$0.0008004	$0.0007203	$89.16K	$735.88K	$735.88K
4147	Music by Virtuals MUSIC	$0.0007358	2.25	$734.06K	$0.0007486	$0.0006959	$4.5K	$734.06K	$734.06K
4148	Charles the Chad CHAD	$0.0007324	3.75	$732.44K	$0.0007324	$0.0007051	$812.24	$732.44K	$732.44K
4149	Kommunitas KOM	$0.0004405 ₿0.000000040	0.10	$731.94K ₿67.92	$0.0004414 ₿0.000000048	$0.000439 ₿0.000000039	$51.68K ₿13.27	$881.45K ₿81.48	$731.94K ₿67.92
4152	NAMI Protocol NAMI	$0.008071	0	$730.46K	$0	$0	$0.04	$807.16K	$730.46K
4153	Toad (SOL) $TOAD	$0.00000000173	0.02	$729.82K	$0.000000001761	$0.000000001666	$7.57K	$729.82K	$729.82K
4154	PsyDAO PSY	$0.0125	0.14	$729.77K	$0.01258	$0.01242	$897.39	$1.28M	$729.77K
4155	MAX MAX	$0.0007273	2.73	$728.94K	$0.0007363	$0.0007033	$194.73K	$728.94K	$728.94K
4156	Kite KITE	$0.8571 ₿0.00024	-1.53	$728.92K ₿0	$0.8842 ₿0.00025	$0.8391 ₿0.00022	$1.27K ₿0.42	$733.11K ₿249.57	$728.92K ₿0
4161	Passage PASG	$0.0005364 ₿0.00000068	10.61	$727.89K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.07K ₿0.45	$735.24K ₿846.47	$727.89K ₿515.74
4163	ORBIT GRIFT	$0.0008233	6.29	$727.4K	$0.0008272	$0.0007508	$527.53K	$826.63K	$727.4K
4164	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.76 ₿0.000041	$3.66 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4171	MerlinSwap MP	$0.0002301 ₿0.000000097	0.21	$725.2K ₿308.04	$0.0002303 ₿0.00000010	$0.0002296 ₿0.00000010	$13.65K ₿19.83	$4.83M ₿2.05K	$725.2K ₿308.04
4173	XMON XMON	$286.75 ₿0.013	5.90	$723.43K ₿33.12	$295.16 ₿0.013	$270.47 ₿0.012	$1.23K ₿0.37	$2.87M ₿131.22	$723.43K ₿33.12
4174	U Coin U	$0.002899	-3.67	$722.48K	$0.005501	$0.002889	$40.89K	$722.48K	$722.48K
4175	VOI Network VOI	$0.000364	-2.68	$722.08K	$0.000374	$0.0003533	$1.25K	$3.64M	$722.08K
4176	Areum AREA	$0.006119 ₿0.0000017	-0.13	$721.28K ₿208.13	$0.00638 ₿0.0000017	$0.00605 ₿0.0000016	$3.97K ₿13.4	$1.5M ₿428.26	$721.28K ₿208.13
4177	Jarvis JARVIS	$0.01712 ₿0.0000014	-1.29	$719.8K ₿0	$0.01774 ₿0.0000014	$0.01709 ₿0.0000013	$701.1 ₿0.04	$719.8K	$719.8K ₿0
4178	GameZone GZONE	$0.001714 ₿0.00000032	1.71	$719.25K ₿135.02	$0.001715 ₿0.00000034	$0.001654 ₿0.00000031	$11.53K ₿0.54	$719.25K ₿135.02	$719.25K ₿135.02
4181	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4184	Arbitrove Governance Token TROVE	$0.00239 ₿0.000000083	0	$717.17K ₿25.1	$0.00239 ₿0.000000086	$0.00239 ₿0.000000081	$49.24 ₿1.74	$2.39M ₿83.68	$717.17K ₿25.1
4186	FourCoin FOUR	$0.00000161 ₿0.000000000039	1.23	$716.43K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000159 ₿0.000000000038	$57.9K ₿4.08	$716.43K ₿17.51	$716.43K ₿17.51
4187	Clarity CLARITY	$0.0008411	0	$716.35K	$0	$0	$67.29	$1.68M	$716.35K
4188	Whales Market WHALES	$0.02749 ₿0.000025	1.43	$715.99K ₿532.49	$0.0276 ₿0.000027	$0.02669 ₿0.000020	$2.72K ₿87.88	$2.75M ₿2.51K	$715.99K ₿532.49
4189	ORA Coin ORA	$0.0127	-1.19	$715.68K	$0.01351	$0.01257	$161.5	$4.24M	$715.68K
4190	Basilisk BSX	$0.00003115 ₿0.0000000022	-10.63	$715.63K ₿52.46	$0.00004094 ₿0.0000000023	$0.00002784 ₿0.0000000022	$86.59K ₿0.3	$1.49M ₿109.05	$715.63K ₿52.46
4191	CoinBuck BUCK	$0.00007147 ₿0.0000000023	2.58	$715.47K ₿23.2	$0.00007187 ₿0.0000000023	$0.00006949 ₿0.0000000022	$1.09 ₿0	$715.47K ₿23.2	$715.47K ₿23.2
4195	Circuits of Value COVAL	$0.0004007 ₿0.00000043	3.44	$712.79K ₿757.21	$0.0004011 ₿0.00000045	$0.0003864 ₿0.00000042	$15.28K ₿16.85	$712.79K ₿757.21	$712.79K ₿757.21
4196	DeFiChain DFI	$0.000783 ₿0.0000011	-0.98	$709.78K ₿963.87	$0.01656 ₿0.0000011	$0.0006427 ₿0.0000010	$126.26 ₿65.11	$939.67K ₿1.33K	$709.78K ₿963.87
4197	GameSwift GSWIFT	$0.001623 ₿0.0000069	-1.06	$709.68K ₿386.81	$0.001723 ₿0.0000072	$0.001525 ₿0.0000068	$33.36K ₿12.38	$1.25M ₿9.62K	$709.68K ₿386.81
4198	Troy TROY	$0.00007095 ₿0.000000045	3.78	$709.62K ₿458.24	$0.00007257 ₿0.000000047	$0.00006603 ₿0.000000045	$649.52K ₿40.76	$709.62K ₿458.24	$709.62K ₿458.24
4202	NikolAI NIKO	$0.0007073	-1.92	$707.39K	$0.0008275	$0.0007066	$12.35K	$707.39K	$707.39K
4203	PoolTogether POOL	$0.09875 ₿0.0000070	4.01	$706.26K ₿41.19	$0.09846 ₿0.0000071	$0.09494 ₿0.0000068	$1.77K ₿0.05	$984.68K ₿70.88	$706.26K ₿41.19
4206	MOAI MOAI	$0.007012 ₿0.00000039	0.64	$701.4K ₿0	$0.007137 ₿0.00000040	$0.006889 ₿0.00000035	$388.37 ₿0.53	$701.4K ₿37.41	$701.4K ₿0
4211	HatchyPocket HATCHY	$0.0006926 ₿0.000000028	-3.28	$696.72K ₿0	$0.0007161 ₿0.000000029	$0.0006913 ₿0.000000027	$26.79 ₿0.01	$696.72K ₿11.34	$696.72K ₿0
4217	Realis Worlds REALIS	$0.00072	2.98	$693.83K	$0.0007457	$0.0006922	$44.14K	$725.83K	$693.83K
4220	SEIYAN SEIYAN	$0.0008869 ₿0.00000017	-0.76	$691.78K ₿0	$0.0008967 ₿0.00000020	$0.0008755 ₿0.00000016	$13.34K ₿2.79	$886.99K ₿174.51	$691.78K ₿0
4222	Lava LAVA	$0.001831 ₿0.00000055	-9.06	$691.73K ₿0	$0.002123 ₿0.00000059	$0.001803 ₿0.00000053	$12.87K ₿4.54	$1.82M ₿558.93	$691.73K ₿0
4228	Toad Killer $TOAD	$0.000000001639 ₿0.000000000000087	3.16	$689.49K ₿0	$0.000000001859 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$52.94K ₿0.33	$689.49K ₿37.13	$689.49K ₿0
4233	GEEQ GEEQ	$0.01254 ₿0.0000038	-3.13	$685.7K ₿196.42	$0.01322 ₿0.0000040	$0.0125 ₿0.0000038	$241.94K ₿6.27	$1.26M ₿392.84	$685.7K ₿196.42
4235	rETH2 RETH2	$1,568.4 ₿0.050	25.46	$685.05K ₿45.49	$1,804.79 ₿0.050	$918.33 ₿0.050	$65.52 ₿0	$685.05K ₿45.49	$685.05K ₿45.49
4239	Party PARTY	$0.000333	-4.10	$683.08K	$0.0003483	$0.0003284	$2.8	$683.08K	$683.08K
4241	Skibidi Toilet SKBDI	$0.009102	1.38	$681.92K	$0.009313	$0.008939	$455.94K	$681.92K	$681.92K
4245	Rari Governance Token RGT	$0.06036 ₿0.0000066	2.90	$679.45K ₿74.59	$0.06058 ₿0.0000070	$0.05865 ₿0.0000066	$40.14 ₿0	$753.68K ₿82.74	$679.45K ₿74.59
4248	DeFi Kingdoms Crystal CRYSTAL	$0.004404 ₿0.00000017	-0.44	$678.84K ₿25.15	$0.004489 ₿0.00000017	$0.004377 ₿0.00000017	$4.03K ₿0.39	$1.04M ₿42.7	$678.84K ₿25.15
4249	Odin Liquidity Network ODIN	$0.003626	0.12	$677.58K	$0.003639	$0.00357	$4.25K	$677.58K	$677.58K
4250	MCH Coin MCHC	$0.01843 ₿0.0000012	-2.84	$677.53K ₿42.68	$0.01901 ₿0.0000013	$0.01834 ₿0.0000012	$805.21 ₿2.67	$696.59K ₿43.97	$677.53K ₿42.68
4251	REVV REVV	$0.00061 ₿0.00000021	0.29	$677.32K ₿175.16	$0.0006294 ₿0.00000022	$0.0006079 ₿0.00000021	$55.11K ₿7.82	$1.83M ₿642.53	$677.32K ₿175.16
4253	Black Dragon BLACKDRAGON	$0.000000008694 ₿0.0000000000014	-1.01	$674.82K ₿113.21	$0.000000008823 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$11.83K ₿1.4	$674.82K ₿113.21	$674.82K ₿113.21
4254	Polkaswap PSWAP	$0.000195 ₿0.000000031	17.13	$674.8K ₿114.78	$0.0001922 ₿0.000000032	$0.0001665 ₿0.000000023	$660.63 ₿0.2	$1.95M ₿319.8	$674.8K ₿114.78
4255	FOREST FOREST	$0.0006672	21.91	$674.17K	$0.000677	$0.0005366	$18.14K	$674.17K	$674.17K
4259	Synesis One SNS	$0.0008256 ₿0.0000010	-1.44	$671.97K ₿520.79	$0.0008513 ₿0.0000011	$0.0008181 ₿0.0000010	$155.21K ₿31.77	$821.94K ₿1.07K	$671.97K ₿520.79
4260	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	-0.10	$671.93K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004802 ₿0.0000014	$3.4K ₿117.4	$702.79K ₿1.93K	$671.93K ₿1.82K
4265	Kizuna KIZUNA	$0.000000000697 ₿0.00000000000022	-2.61	$669.89K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$684.67 ₿2.75	$669.89K ₿213.6	$669.89K ₿213.6
4268	PIRB PIRB	$0.009628 ₿0.00000028	0.08	$668.33K ₿19.97	$0.00967 ₿0.00000029	$0.009601 ₿0.00000026	$759.12 ₿0.12	$668.33K ₿19.97	$668.33K ₿19.97
4275	Crash On Base CRASH	$0.0006948	1.42	$665.07K	$0.000698	$0.0006838	$366.73	$665.07K	$665.07K
4278	Per Community PER	$0.001107 ₿0.00000021	1.11	$663.78K ₿65.49	$0.001109 ₿0.00000021	$0.001086 ₿0.00000020	$9.86 ₿0.01	$663.78K ₿126.1	$663.78K ₿65.49
4279	MahaDAO MAHA	$0.1014 ₿0.000032	-1.27	$663.68K ₿172.33	$0.103 ₿0.000032	$0.101 ₿0.000031	$73.01K ₿6.07	$1M ₿322.03	$663.68K ₿172.33
4280	UnlockProtocolToken UP	$0.002377	0	$663.46K	$0.002377	$0.002377	$1.44	$2.38M	$663.46K
4289	MarsDAO MDAO	$0.008383 ₿0.0000025	0.07	$660.51K ₿194.87	$0.008468 ₿0.0000025	$0.00787 ₿0.0000023	$43.1K ₿1.33	$806.92K ₿240.84	$660.51K ₿194.87
4291	SALT SALT	$0.007544 ₿0.00000026	4.06	$659.99K ₿23.56	$0.007547 ₿0.00000033	$0.007131 ₿0.00000024	$341.4 ₿0.28	$905.35K ₿32.32	$659.99K ₿23.56
4298	Wam WAM	$0.0009603 ₿0.00000011	-0.70	$654.08K ₿71.92	$0.0009849 ₿0.00000011	$0.0009549 ₿0.00000011	$24.08K ₿3.19	$962.62K ₿113.83	$654.08K ₿71.92
4300	HeadStarter HST	$0.003473 ₿0.00000047	0.73	$653.15K ₿68.02	$0.003475 ₿0.00000048	$0.003409 ₿0.00000045	$103.66 ₿1.53	$8.67M ₿1.18K	$653.15K ₿68.02
4302	nuco.cloud NCDT	$0.01874 ₿0.000016	-0.28	$651.92K ₿564.46	$0.01881 ₿0.000018	$0.0187 ₿0.000016	$159.96K ₿6.96	$937.28K ₿842.14	$651.92K ₿564.46
4303	Cryptocart CCV2	$0.6996 ₿0.000020	-1.78	$650.9K ₿18.94	$1.9 ₿0.000020	$1.86 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4304	Bingus The Cat BINGUS	$0.0006508 ₿0.0000000076	4.35	$650.81K ₿0	$0.0007628 ₿0.000000010	$0.0003929 ₿0.0000000070	$690.52 ₿0.19	$650.81K ₿7.61	$650.81K ₿0
4306	Altair AIR	$0.00165 ₿0.00000050	-8.19	$650.36K ₿197.5	$0.001821 ₿0.00000050	$0.001456 ₿0.00000048	$14K ₿0.27	$781.71K ₿237.39	$650.36K ₿197.5
4307	Auroracoin AUR	$0.03285 ₿0.00000084	2.99	$649.72K ₿16.83	$0.0341 ₿0.00000096	$0.02484 ₿0.00000084	$808.84 ₿0	$690.17K ₿17.88	$649.72K ₿16.83
4310	Strategic Bitcoin Reserve SBR	$0.0308	-3.61	$648.13K	$0.03248	$0.02904	$565.35K	$648.13K	$648.13K
4313	Bifrost Voucher MANTA VMANTA	$0.1516	-0.39	$644.66K	$0.1543	$0.151	$145.24	$644.66K	$644.66K
4314	Nekocoin ((=ↀωↀ=))	$0.0003383	-0.66	$644.25K	$0.0003434	$0.0003344	$1.85K	$913.52K	$644.25K
4316	ritestream RITE	$0.0007824 ₿0.00000069	0.75	$643.18K ₿126.4	$0.0007874 ₿0.00000072	$0.0007715 ₿0.00000063	$20.49K ₿13.47	$783.2K ₿695.09	$643.18K ₿126.4
4319	Alongside Crypto Market Index AMKT	$259.55 ₿0.0030	0.44	$641.46K ₿61.42	$265.77 ₿0.0031	$257.24 ₿0.0030	$126.43 ₿1.41	$641.46K ₿61.42	$641.46K ₿61.42
4324	PARSIQ PRQ	$0.002182 ₿0.0000028	-20.80	$638.86K ₿591.61	$0.002778 ₿0.0000031	$0.001632 ₿0.0000026	$2.06K ₿43.82	$677.05K ₿872.98	$638.86K ₿591.61
4329	KOALA AI KOKO	$0.00000006749 ₿0.000000000023	-8.66	$635.06K ₿0	$0.00000007389 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$18.42K ₿10.26	$670.69K ₿229.17	$635.06K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}