Ergebnisseite 22 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4374	nuco.cloud NCDT	$0.01865 ₿0.000016	5.11	$648.78K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.95K ₿6.96	$932.76K ₿842.14	$648.78K ₿564.46
4375	Stride Staked Osmo STOSMO	$0.08985 ₿0.000022	14.91	$647.63K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.93K ₿0.69	$647.63K ₿453.11	$647.63K ₿453.11
4377	WASSIE WASSIE	$0.000000946 ₿0.00000000010	13.78	$647.95K ₿0	$0.0000009475 ₿0.00000000011	$0.0000008293 ₿0.00000000010	$5.83K ₿0.57	$647.95K ₿74.52	$647.95K ₿0
4380	Anon ANON	$0.0006447	42.93	$644.71K	$0.0007947	$0.0004234	$134.25K	$644.71K	$644.71K
4381	Idexo Token IDO	$0.007608 ₿0.00000018	3.98	$644.39K ₿12.41	$0.007624 ₿0.00000020	$0.007272 ₿0.00000017	$3.53 ₿1.26	$760.86K ₿18.2	$644.39K ₿12.41
4384	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4392	Trog TROG	$0.000001709	19.88	$719.86K	$0.000001709	$0.00000141	$60.94K	$719.86K	$719.86K
4395	ISKRA Token ISK	$0.001216 ₿0.0000036	-4.38	$636.28K ₿513.66	$0.001271 ₿0.0000036	$0.001206 ₿0.0000034	$66.33K ₿1.86	$1.21M ₿3.64K	$636.28K ₿513.66
4397	Luminous LUM	$0.6359	6.93	$636.02K	$0.8187	$0.5757	$146.91K	$636.02K	$636.02K
4398	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.38 ₿0.000014	$1.35 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4402	Saakuru SKR	$0.0009033	54.88	$634.48K	$0.0008942	$0.0005832	$1.47K	$902.18K	$634.48K
4403	SaaSGo SAAS	$0.0007943	0.83	$635.47K	$0.0007991	$0.0007758	$16.49K	$794.33K	$635.47K
4404	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.93 ₿0.000041	$3.82 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4405	Dogechain DC	$0.000007659 ₿0.000000011	7.96	$633.11K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$68.17K ₿38.95	$1.29M ₿2.01K	$633.11K ₿331.9
4406	Polkaswap PSWAP	$0.0001832 ₿0.000000031	-26.80	$632.66K ₿114.78	$0.0002537 ₿0.000000032	$0.0001484 ₿0.000000023	$3.81K ₿0.2	$1.83M ₿319.8	$632.66K ₿114.78
4412	Scallop SCLP	$0.01132 ₿0.0000080	4.40	$630.11K ₿531.6	$0.01132 ₿0.0000081	$0.01079 ₿0.0000078	$4.52 ₿12.88	$1.13M ₿804.2	$630.11K ₿531.6
4415	Monavale MONA	$60.02 ₿0.0024	6.37	$627.52K ₿25.04	$60.13 ₿0.0025	$55.73 ₿0.0023	$502.22 ₿0.11	$678.16K ₿27.13	$627.52K ₿25.04
4417	UnlockProtocolToken UP	$0.002244	6.81	$626.21K	$0.002252	$0.002096	$2.81	$2.24M	$626.21K
4421	Kromatika KROM	$0.007603 ₿0.00000046	6.13	$625.39K ₿38	$0.007737 ₿0.00000047	$0.007092 ₿0.00000046	$214.32 ₿0.4	$759.87K ₿46.17	$625.39K ₿38
4424	Didi Bam Bam DDBAM	$0.02972	10.51	$624.22K	$0.02981	$0.02679	$1.83K	$624.22K	$624.22K
4425	LeverFi LEVER	$0.00001779 ₿0.000000052	3.06	$622.68K ₿1.54K	$0.00001779 ₿0.000000056	$0.00001707 ₿0.000000051	$247.76K ₿390.83	$622.69K ₿1.85K	$622.68K ₿1.54K
4426	Bficoin BFIC	$0.3293 ₿0.00017	-0.84	$622.46K ₿335.42	$0.3399 ₿0.00018	$0.3173 ₿0.00016	$20.26K ₿89.87	$6.92M ₿3.73K	$622.46K ₿335.42
4428	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01274 ₿0.00000013	$0.01162 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4429	The Root Network ROOT	$0.0002043 ₿0.00000097	-2.59	$622.21K ₿0	$0.0002107 ₿0.0000010	$0.000199 ₿0.00000093	$168.11K ₿212.3	$2.45M ₿11.54K	$622.21K ₿0
4432	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.50	$620.51K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$10.69 ₿0.03	$657.55K ₿43.18	$620.51K ₿38.61
4434	Everton Fan Token EFC	$0.0923 ₿0.000020	-0.03	$618.19K ₿85.94	$0.0964 ₿0.000021	$0.09067 ₿0.000018	$132.58K ₿19.12	$922.78K ₿206.38	$618.19K ₿85.94
4435	XELS XELS	$0.03155 ₿0.0000054	0.31	$618.33K ₿105.45	$0.03158 ₿0.0000054	$0.03144 ₿0.0000052	$51.83K ₿3.49	$662.9K ₿113.42	$618.33K ₿105.45
4436	Acquire.Fi ACQ	$0.00213 ₿0.00000047	-4.73	$617.86K ₿133.17	$0.002239 ₿0.00000049	$0.002125 ₿0.00000043	$48.15K ₿3.12	$637.83K ₿143.01	$617.86K ₿133.17
4437	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.28	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003944 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4438	NikolAI NIKO	$0.000617	5.19	$617.09K	$0.0006425	$0.0005852	$12.41K	$617.09K	$617.09K
4440	Seedworld SWORLD	$0.0000749	1.47	$616.54K	$0.00007634	$0.0000714	$5.68K	$1.5M	$616.54K
4444	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8379 ₿0.0000087	$0.4533 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4445	Povel Durev DUREV	$0.006159	2.19	$611.78K	$0.006169	$0.006014	$15.38K	$611.78K	$611.78K
4450	Neoxa NEOX	$0.00006439 ₿0.000000035	-9.75	$611.2K ₿173.71	$0.00007412 ₿0.000000036	$0.00006389 ₿0.000000033	$12.32K ₿7.24	$611.54K ₿743.18	$611.2K ₿173.71
4455	Valencia CF Fan Token VCF	$0.0922 ₿0.000015	-3.66	$608.46K ₿43.37	$0.09751 ₿0.000015	$0.09171 ₿0.000014	$154.46K ₿16.59	$922.01K ₿152.2	$608.46K ₿43.37
4457	Chinese Doge Wow CHIDO	$0.0006391	7.99	$608.17K	$0.0006398	$0.0005902	$406.95	$608.17K	$608.17K
4458	Luna Inu LINU	$0.000000000811 ₿0.00000000000016	7.81	$607.33K ₿124.72	$0.000000000812 ₿0.00000000000016	$0.000000000751 ₿0.00000000000015	$97.75 ₿3.77	$810.67K ₿166.47	$607.33K ₿124.72
4460	AVINOC AVINOC	$0.003625 ₿0.0000015	3.78	$605.55K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$6.15 ₿0.85	$3.63M ₿1.59K	$605.55K ₿264.92
4461	Kasper KASPER	$0.00002112	5.29	$606.28K	$0.00002131	$0.00001978	$53.74K	$606.28K	$606.28K
4464	She Rises AKA	$0.000605	5.24	$605.01K	$0.0006102	$0.0005747	$274.24	$605.01K	$605.01K
4465	DOGC DOGC	$0.000006039	9.32	$604.24K	$0.00000609	$0.000004969	$63.2K	$604.24K	$604.24K
4468	CLever CLEV	$4.21 ₿0.000097	5.20	$602.81K ₿10.3	$4.23	$3.95	$2.27K ₿0.03	$5.46M ₿113	$602.81K ₿10.3
4469	Regen REGEN	$0.004062 ₿0.0000010	5.51	$602.73K ₿161.13	$0.004132 ₿0.0000011	$0.003807 ₿0.0000010	$2.03K ₿0.1	$602.73K ₿161.13	$602.73K ₿161.13
4471	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4475	Lumerin LMR	$0.0009508 ₿0.0000010	4.03	$601.47K ₿638.35	$0.0009512 ₿0.0000011	$0.0009053 ₿0.00000095	$433.15 ₿3.94	$950.87K ₿1.05K	$601.47K ₿638.35
4481	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1374 ₿0.0000014	$0.09002 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4484	Vesta Finance VSTA	$0.02662 ₿0.0000080	-0.11	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.02662 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4495	Chihuahua Chain HUAHUA	$0.0000052 ₿0.0000000025	24.16	$593.23K ₿257.04	$0.000005239 ₿0.0000000025	$0.00000412 ₿0.0000000024	$3.79K ₿3.84	$631.7K ₿262.69	$593.23K ₿257.04
4497	Catbal CATBAL	$0.5899	5.35	$589.17K	$0.5937	$0.5579	$8.07K	$589.17K	$589.17K
4499	Synternet SYNT	$0.0005532	-50.46	$593.58K	$0.001134	$0.000472	$165.68K	$654.9K	$593.58K
4500	Merit Circle MC	$0.04974 ₿0.000044	6.44	$592.29K ₿1.12K	$0.04999 ₿0.000045	$0.04673 ₿0.000042	$121.35 ₿1.25	$592.29K ₿1.12K	$592.29K ₿1.12K
4506	AS Monaco Fan Token ASM	$0.09826 ₿0.000021	0.44	$589.59K ₿30.96	$0.09997 ₿0.000023	$0.0956 ₿0.000019	$112.66K ₿29.76	$982.66K ₿212.62	$589.59K ₿30.96
4512	X2Y2 X2Y2	$0.001548 ₿0.00000018	5.50	$584.87K ₿70.14	$0.001588 ₿0.00000018	$0.001428 ₿0.00000018	$149.77K ₿6.86	$1.55M ₿110.53	$584.87K ₿70.14
4513	Hacash HAC	$0.3566 ₿0.00022	-0.14	$583.99K ₿173.4	$0.3584 ₿0.00026	$0.3435 ₿0.00022	$22.29K ₿1.7	$583.99K ₿173.41	$583.99K ₿173.4
4515	MCH Coin MCHC	$0.01592 ₿0.0000012	0.16	$584.61K ₿42.68	$0.01717 ₿0.0000013	$0.01541 ₿0.0000012	$3.85K ₿2.67	$601.06K ₿43.97	$584.61K ₿42.68
4521	Altair AIR	$0.001474 ₿0.00000050	3.66	$581.06K ₿197.5	$0.001479 ₿0.00000050	$0.001389 ₿0.00000048	$541.99 ₿0.27	$698.41K ₿237.39	$581.06K ₿197.5
4524	UniLend Finance UFT	$0.005795 ₿0.0000077	92.29	$579.58K ₿769.42	$0.005795 ₿0.0000079	$0.00288 ₿0.0000076	$59.98K ₿63.05	$579.58K ₿769.42	$579.58K ₿769.42
4525	Nominex NMX	$0.002583 ₿0.00000015	0.02	$578.88K ₿19.23	$0.002608 ₿0.00000015	$0.002569 ₿0.00000014	$660.76 ₿0.04	$578.88K ₿19.23	$578.88K ₿19.23
4527	Nabox NABOX	$0.00000277 ₿0.00000000017	0.68	$578.4K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002719 ₿0.00000000014	$222 ₿3.91	$2.77M ₿176.33	$578.4K ₿36.78
4529	Dasha VVAIFU	$0.00058	2.21	$576.16K	$0.0005854	$0.0005657	$220.01K	$576.16K	$576.16K
4530	Memes AI MEMESAI	$0.0005764	5.50	$578.17K	$0.000582	$0.0005447	$62.3K	$578.17K	$578.17K
4532	High Yield USD (Base) HYUSD	$1.13	-0.01*	$578.05K	$1.13	$1.13	$75.73	$578.05K	$578.05K
4534	PsyDAO PSY	$0.009863	8.08	$574.85K	$0.009928	$0.009113	$655.51	$1.01M	$574.85K
4535	BananaCat BCAT	$0.0006099 ₿0.000000026	3.51	$576.14K ₿25.48	$0.0006105 ₿0.000000029	$0.0005805 ₿0.000000026	$87.06K ₿0.05	$576.14K ₿25.48	$576.14K ₿25.48
4538	Virtua TVK	$0.006778 ₿0.0000031	4.05	$575.67K ₿565.82	$0.006778 ₿0.0000034	$0.006507 ₿0.0000031	$5.27 ₿4.39	$8.13M ₿3.83K	$575.67K ₿565.82
4539	Göztepe S.K. Fan Token GOZ	$0.1392 ₿0.000017	-2.78	$575.66K ₿41.8	$0.1446 ₿0.000018	$0.1359 ₿0.000016	$70.52K ₿7.9	$973.57K ₿123.49	$575.66K ₿41.8
4540	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	-1.19	$575.65K ₿243.25	$0.01169 ₿0.00000012	$0.01104 ₿0.00000011	$11.94 ₿0.68	$575.65K ₿243.25	$575.65K ₿243.25
4545	LandWolf WOLF	$0.00005699	4.57	$572.8K	$0.00005803	$0.00005423	$412.81	$572.8K	$572.8K
4547	StarHeroes STAR	$0.002508 ₿0.0000084	1.09	$570.74K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$37.94K ₿7.94	$1.48M	$570.74K ₿0
4549	Bird Dog BIRDDOG	$0.000001359 ₿0.00000000025	4.80	$571.05K ₿0	$0.000001359 ₿0.00000000033	$0.00000128 ₿0.00000000017	$1.29K ₿17.5	$571.05K ₿107.68	$571.05K ₿0
4551	Pepe Trump PTRUMP	$0.0005713	5.28	$570.32K	$0.000582	$0.0005397	$485.42	$570.32K	$570.32K
4553	Zap ZAP	$0.001237 ₿0.00000010	72.85	$569.41K ₿48.11	$0.001371 ₿0.00000011	$0.000506 ₿0.000000095	$7.39K ₿0.17	$643.68K ₿54.39	$569.41K ₿48.11
4556	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006164 ₿0.0000000064	$0.0005939 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4561	Nailong NAILONG	$0.0005626	3.64	$565.67K	$0.0005734	$0.00054	$3.35K	$565.67K	$565.67K
4563	PINO PINO	$0.0005682	7.09	$565.35K	$0.0005927	$0.0005302	$4.91K	$565.35K	$565.35K
4564	Honeyland HXD	$0.001266 ₿0.0000016	4.03	$555.49K ₿392.88	$0.00129 ₿0.0000020	$0.001202 ₿0.0000016	$11.77K ₿3.99	$1.27M ₿1.68K	$555.49K ₿392.88
4565	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.72	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4692 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4568	SelfieDogCoin SELFIE	$0.0005619	9.14	$562.95K	$0.0005808	$0.0005123	$19.81K	$562.95K	$562.95K
4570	PLAY PLAY	$0.0007577	7.00	$563.78K	$0.00076	$0.0007052	$53.99	$757.7K	$563.78K
4573	PoolTogether POOL	$0.07817 ₿0.0000070	4.20	$560.7K ₿41.19	$0.07857 ₿0.0000071	$0.07493 ₿0.0000068	$1.03K ₿0.05	$781.75K ₿70.88	$560.7K ₿41.19
4574	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4578	Per Community PER	$0.0009313 ₿0.00000021	6.24	$558.78K ₿65.49	$0.0009388 ₿0.00000021	$0.0008751 ₿0.00000020	$52.27 ₿0.01	$558.78K ₿126.1	$558.78K ₿65.49
4579	Orbofi AI OBI	$0.0003809 ₿0.00000031	2.26	$559.56K ₿143.74	$0.0003921 ₿0.00000032	$0.0003711 ₿0.00000031	$49.94K ₿6.04	$761.85K ₿633.77	$559.56K ₿143.74
4582	ApeScreener APES	$0.005543	-1.29	$554.05K	$0.005701	$0.005449	$3.86K	$554.05K	$554.05K
4583	ZMINE ZMN	$0.01355 ₿0.00000018	4.17	$555.81K ₿109.7	$0.01362 ₿0.00000018	$0.013 ₿0.00000017	$1.13K ₿0.01	$555.81K ₿20.96	$555.81K ₿109.7
4585	0xBitcoin 0XBTC	$0.05111 ₿0.0000010	-10.79	$553.93K ₿11.41	$0.06206 ₿0.0000010	$0.05575 ₿0.00000094	$1.03K ₿0	$1.07M ₿22.11	$553.93K ₿11.41
4587	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.74	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.0253 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4590	Octokn OTK	$0.0009879 ₿0.0000011	5.55	$552.66K ₿328.97	$0.0009942 ₿0.0000011	$0.0009347 ₿0.0000010	$9.19K ₿2.94	$1.19M ₿1.37K	$552.66K ₿328.97
4591	Wefi WEFI	$0.01319 ₿0.0000016	-0.02	$552.46K ₿68.53	$0.01323 ₿0.0000016	$0.01315 ₿0.0000013	$2.03K ₿1.2	$1.32M ₿163.61	$552.46K ₿68.53
4592	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1297 ₿0.0000013	$0.1231 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4596	Storm STMX	$0.00004999 ₿0.00000014	1.88	$549.92K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.51K ₿60.54	$624.91K ₿1.86K	$549.92K ₿1.64K
4597	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3235 ₿0.0000033	$0.312 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4599	Lava LAVA	$0.001414 ₿0.00000055	5.42	$551.79K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.03K ₿4.54	$1.42M ₿558.93	$551.79K ₿0
4601	Skibidi Toilet SKBDI	$0.007323	7.79	$548.69K	$0.007353	$0.006794	$684.98K	$548.69K	$548.69K
4602	Yaku YAKU	$0.001106 ₿0.00000031	0.60	$548.12K ₿27.28	$0.001131 ₿0.00000036	$0.001068 ₿0.00000031	$239.87 ₿0.45	$553.33K ₿156.38	$548.12K ₿27.28
4605	REVV REVV	$0.0004924 ₿0.00000021	5.72	$546.59K ₿175.16	$0.000497 ₿0.00000022	$0.0004643 ₿0.00000021	$3.92K ₿7.82	$1.48M ₿642.53	$546.59K ₿175.16
4606	e-Money NGM	$0.006892 ₿0.00000015	6.26	$545.43K ₿12.48	$0.007066 ₿0.00000016	$0.006419 ₿0.00000015	$769.95 ₿0.04	$948.53K ₿21.71	$545.43K ₿12.48
4607	MahaDAO MAHA	$0.08254 ₿0.000032	-3.14	$545.07K ₿172.33	$0.08534 ₿0.000032	$0.08222 ₿0.000031	$48.85K ₿6.07	$817.18K ₿322.03	$545.07K ₿172.33
4610	Bomber Coin BCOIN	$0.00621 ₿0.0000010	2.61	$544.75K ₿76.66	$0.006268 ₿0.0000010	$0.005948 ₿0.00000097	$715.31 ₿1.98	$615.2K ₿103.47	$544.75K ₿76.66
4613	Doggo DOGGO	$0.000001289	3.21	$544.54K	$0.00000152	$0.000001239	$55.23K	$544.54K	$544.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}