Ergebnisseite 22 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3051	Gleec Coin GLEEC	$0.009081 ₿0.00000015	-8.32	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.009063 ₿0.00000013	$192.89 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3052	XSL Labs SYL	$0.0002191 ₿0.0000000065	-1.07	$1.69M ₿0	$0.0002221 ₿0.0000000066	$0.0002166 ₿0.0000000063	$163.52K ₿2.11	$2.15M ₿52.85	$1.69M ₿0
3053	Eliza ELIZA	$0.001692	3.71	$1.7M	$0.001778	$0.001587	$1.59M	$1.7M	$1.7M
3056	Kenshi KNS	$0.001962 ₿0.00000047	-4.00	$1.69M ₿406.12	$0.002059 ₿0.00000048	$0.001955 ₿0.00000046	$1.76K ₿0.49	$1.96M ₿472.23	$1.69M ₿406.12
3058	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.81	$1.97M	$1.68M
3059	Juicebox JBX	$0.0009081 ₿0.000000045	-6.62	$1.68M ₿89.26	$0.0009758 ₿0.000000049	$0.0009044 ₿0.000000045	$1.81K ₿0.07	$1.84M ₿93.34	$1.68M ₿89.26
3060	The Last Play RETIRE	$0.0017	-1.06	$1.71M	$0.001807	$0.00149	$175.83K	$1.71M	$1.71M
3062	We Love Tits TITS	$0.001673	-7.79	$1.68M	$0.001815	$0.001645	$209.19K	$1.68M	$1.68M
3063	Quadrant Protocol EQUAD	$0.003072 ₿0.00000010	-2.79	$1.67M ₿56.27	$0.003647	$0.003037	$375.42 ₿0.01	$3.07M ₿103.59	$1.67M ₿56.27
3065	SAD HAMSTER HAMMY	$0.001671 ₿0.000000034	-11.11	$1.67M ₿0	$0.001897 ₿0.000000059	$0.001662 ₿0.000000021	$212.88K ₿6.32	$1.67M ₿34.61	$1.67M ₿0
3066	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3069	Epik Prime EPIK	$0.001353 ₿0.00000020	8.90	$1.66M ₿216.08	$0.001367 ₿0.00000020	$0.001229 ₿0.00000020	$105.9K ₿4.69	$2.71M ₿410.41	$1.66M ₿216.08
3073	Ctrl CTRL	$0.007959	-2.83	$1.66M	$0.01224	$0.007428	$55.01K	$1.91M	$1.66M
3074	Yoshi.exchange YOSHI	$0.01084 ₿0.00000064	-1.03	$1.66M ₿98.84	$0.01097 ₿0.00000066	$0.00504 ₿0.00000060	$17.37 ₿0.01	$1.66M ₿98.02	$1.66M ₿98.84
3075	Reddcoin RDD	$0.00004958 ₿0.0000000016	9.91	$1.66M ₿52.36	$0.00004961 ₿0.0000000019	$0.00004511 ₿0.0000000016	$48.89 ₿0.04	$1.66M	$1.66M ₿52.36
3077	Darwinia Network Native Token RING	$0.0009691 ₿0.000000072	-1.52	$1.66M ₿129.65	$0.001001 ₿0.000000075	$0.0009686 ₿0.000000071	$60.69K ₿5.69	$2.03M ₿174.83	$1.66M ₿129.65
3079	CHONKY CHONKY	$0.000003319 ₿0.00000000068	-5.78	$1.66M ₿0	$0.000003539 ₿0.00000000082	$0.000003279 ₿0.00000000066	$14.37K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3080	Boomer BOOMER	$0.001769 ₿0.000000057	-5.66	$1.64M ₿0	$0.001879 ₿0.000000062	$0.001752 ₿0.000000037	$504.2K ₿2.45	$1.64M ₿52.87	$1.64M ₿0
3082	enqAI ENQAI	$0.00167 ₿0.00000067	-14.71	$1.65M ₿655.75	$0.001958 ₿0.00000077	$0.001521 ₿0.00000066	$72.5K ₿11.23	$1.67M ₿674.15	$1.65M ₿655.75
3084	OctonetAI OCTO	$0.01644	-7.66	$1.65M	$0.01823	$0.0158	$187.02K	$1.65M	$1.65M
3085	Defit DEFIT	$0.05264 ₿0.0000030	-10.60	$1.64M ₿85.4	$0.05961 ₿0.0000031	$0.05252 ₿0.0000030	$8.31K ₿0.09	$2.63M ₿151.39	$1.64M ₿85.4
3086	sudoswap SUDO	$0.06472 ₿0.0000030	1.89	$1.64M ₿77.34	$0.06841 ₿0.0000032	$0.06135 ₿0.0000029	$130.13K ₿10.66	$3.76M ₿178.44	$1.64M ₿77.34
3087	Neos Credits NCR	$0.04032 ₿0.0000030	-0.62	$1.64M ₿121.99	$0.04057 ₿0.0000047	$0.04026 ₿0.0000029	$101.29 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3089	ApeScreener APES	$0.01662	-5.42	$1.66M	$0.01777	$0.01574	$15.3K	$1.66M	$1.66M
3093	Magic Square SQR	$0.007219 ₿0.0000076	-0.99	$1.63M ₿405.16	$0.007389 ₿0.0000076	$0.007162 ₿0.0000070	$187.09K ₿8.51	$7.22M ₿7.66K	$1.63M ₿405.16
3094	Woman Yelling At Cat WYAC	$0.001646	-4.80	$1.63M	$0.001801	$0.001637	$7.68K	$1.63M	$1.63M
3098	Peng PENG	$0.01622 ₿0.0000040	-5.58	$1.62M ₿406.18	$0.0172 ₿0.0000045	$0.01621 ₿0.0000032	$374.18K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3099	BlackCoin BLK	$0.02549 ₿0.00000032	0.29	$1.62M ₿20.62	$0.03536 ₿0.00000032	$0.03305 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3100	Cheese CHEESE	$0.001623	-0.67	$1.63M	$0.001677	$0.001613	$1.46K	$1.63M	$1.63M
3102	Thetanuts Finance NUTS	$0.00153	-1.09	$1.62M	$0.001548	$0.001528	$70.01K	$15.31M	$1.62M
3103	Engines of Fury FURY	$0.03199	-3.90	$1.61M	$0.03329 ₿0.	$0.02957 ₿0.	$336.01K ₿0	$3.81M	$1.61M
3105	QSTAR Q*	$0.0001687 ₿0.0000000021	9.12	$1.62M ₿0	$0.0001772 ₿0.0000000022	$0.0001485 ₿0.0000000019	$52.88K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3106	Memes AI MEMESAI	$0.001614	-5.20	$1.6M	$0.001835	$0.0016	$239.43K	$1.6M	$1.6M
3107	BuildAI BUILD	$0.182 ₿0.0000080	12.09	$1.61M ₿71.13	$0.1821 ₿0.0000084	$0.1622 ₿0.0000063	$16.83K ₿2.4	$1.82M ₿80.24	$1.61M ₿71.13
3109	GOATS GOATS	$0.00008584	16.38	$1.62M	$0.00009254	$0.00007113	$297.86K	$1.67M	$1.62M
3110	NORMIE NORMIE	$0.001652 ₿0.0000013	-7.56	$1.61M ₿1.35K	$0.0018 ₿0.0000017	$0.001636 ₿0.0000013	$5.53K ₿173.14	$1.61M ₿1.35K	$1.61M ₿1.35K
3111	Kinka XNK	$3,338.67 ₿0.034	0.30	$1.61M ₿0	$3,344.2 ₿0.034	$3,326.97 ₿0.033	$72.96K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3112	Blend BLND	$0.04561	0.50	$1.61M	$0.04588	$0.04517	$683.23	$3.06M	$1.61M
3113	DeMi DEMI	$0.782 ₿0.000041	0.04	$1.61M ₿0	$0.7821 ₿0.000041	$0.7815 ₿0.000040	$256.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3115	Arcas ARCAS	$0.02312 ₿0.0000030	-1.11	$1.61M ₿303.68	$0.02387 ₿0.0000030	$0.02271 ₿0.0000029	$174.76 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3117	Dor DOR	$0.005946 ₿0.00000031	-0.99	$1.6M ₿20.81	$0.006075 ₿0.00000033	$0.0059 ₿0.00000030	$377.68K ₿1.52	$2.51M ₿118.11	$1.6M ₿20.81
3118	Cashaa CAS	$0.002207 ₿0.000000060	39.30	$1.6M ₿43.87	$0.003183 ₿0.000000060	$0.001583 ₿0.000000056	$81.21K ₿0.95	$2.21M ₿60.44	$1.6M ₿43.87
3121	Trog TROG	$0.0000038	-3.04	$1.6M	$0.000003929	$0.0000037	$206.93K	$1.6M	$1.6M
3122	Degen Capital by Virtuals DEGENC	$0.001596	-22.17	$1.6M	$0.002222	$0.001594	$37.07K	$1.6M	$1.6M
3126	Aimonica Brands AIMONICA	$0.001592	-3.70	$1.59M	$0.001775	$0.001582	$699.44K	$1.59M	$1.59M
3129	USK USK	$0.95 ₿0.000014	56.05	$1.58M ₿120.39	$0.9606 ₿0.000014	$0.5641 ₿0.000014	$1.43K ₿8.24	$1.58M ₿120.39	$1.58M ₿120.39
3130	Hapi HAPI	$2.16 ₿0.00037	-0.50	$1.58M ₿266.25	$2.26 ₿0.00039	$2.13 ₿0.00036	$113.31K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3137	UX Chain UX	$0.0003552 ₿0.000000063	-52.09	$1.57M ₿281.48	$0.000958 ₿0.000000064	$0.0003475 ₿0.000000062	$54.27K ₿1.63	$4.37M ₿780.47	$1.57M ₿281.48
3138	Warthog WART	$0.165 ₿0.000011	-3.77	$1.57M ₿0	$0.1758 ₿0.000012	$0.1635 ₿0.000010	$45.53K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3139	Nexus NXS	$0.01956 ₿0.00000046	2.45	$1.58M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$232.04 ₿0.01	$1.58M ₿36.6	$1.58M ₿36.6
3142	Kizuna KIZUNA	$0.000000001623 ₿0.00000000000022	-5.23	$1.56M ₿213.6	$0.000000001747 ₿0.00000000000026	$0.000000001424 ₿0.00000000000021	$114.05K ₿2.75	$1.56M ₿213.6	$1.56M ₿213.6
3143	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3146	UnlockProtocolToken UP	$0.005612	-3.98	$1.56M	$0.005891	$0.005583	$322.83	$5.6M	$1.56M
3147	Serenity SERSH	$0.03849 ₿0.0000090	1.24	$1.56M ₿39.65	$0.03864 ₿0.0000099	$0.03801 ₿0.0000085	$1.3M ₿105.58	$3.82M ₿899.69	$1.56M ₿39.65
3148	Solchat CHAT	$0.1733 ₿0.000092	-4.92	$1.56M ₿820.77	$0.1846 ₿0.00010	$0.1688 ₿0.000091	$75.12K ₿22.69	$1.56M ₿837.99	$1.56M ₿820.77
3149	Verse VERSE	$0.00004132 ₿0.0000000052	3.43	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$103.6K ₿1.42	$7.97M ₿1.02K	$1.55M ₿67.47
3153	Allbridge ABR	$0.07753 ₿0.0000055	1.10	$1.55M ₿54.31	$0.07805 ₿0.0000058	$0.07668 ₿0.0000052	$9.99 ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3156	Synk SYNK	$0.01549	-15.27	$1.55M	$0.01914	$0.01545	$51.29K	$1.55M	$1.55M
3157	SuiPad SUIP	$0.02242 ₿0.0000015	-10.94	$1.55M ₿105.35	$0.02548 ₿0.0000016	$0.02238 ₿0.0000015	$133.54K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3159	Witnet WIT	$0.00116 ₿0.00000013	5.34	$1.55M ₿176.97	$0.001453 ₿0.00000013	$0.001038 ₿0.00000012	$106.22K ₿3.35	$2.9M ₿331.93	$1.55M ₿176.97
3163	CoinBuck BUCK	$0.0001548 ₿0.0000000023	0.25	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$1.07K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3165	ISLAND Token ISLAND	$0.00952	-1.75	$1.53M	$0.009782	$0.009467	$322.54K	$9.48M	$1.53M
3167	Cardstack CARD	$0.0005056 ₿0.000000010	8.82	$1.52M ₿32.28	$0.000527 ₿0.000000010	$0.0004455 ₿0.0000000094	$32.53K ₿0.57	$3.03M ₿64.58	$1.52M ₿32.28
3169	99 Bitcoins 99BTC	$0.0000232	-1.42	$1.53M	$0.00002402	$0.00002254	$1.16K	$1.53M	$1.53M
3170	BLOCX. BLOCX	$0.01196 ₿0.0000019	16.01	$1.53M ₿123.31	$0.01307 ₿0.0000019	$0.01016 ₿0.0000018	$641.41K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3171	State of Mika by Virtuals STATE	$0.001526	-11.07	$1.53M	$0.001769	$0.001527	$5.1K	$1.53M	$1.53M
3172	Moonsama SAMA	$0.002423 ₿0.00000025	7.99	$1.81M ₿135.53	$0.002467 ₿0.00000025	$0.002028 ₿0.00000022	$66.39K ₿1.36	$2.42M ₿251.16	$1.81M ₿135.53
3174	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.70	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.47K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3175	Litecoin Cash LCC	$0.001866 ₿0.000000099	-8.03	$1.52M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$15.86 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3177	DEUS Finance DEUS	$9.41 ₿0.00051	-2.96	$1.51M ₿76.17	$9.8 ₿0.00051	$9.39 ₿0.00049	$3.01K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3178	Autonomous Virtual Beings AVB	$0.001523	-11.14	$1.52M	$0.001775	$0.001509	$360.5K	$1.52M	$1.52M
3180	Decentral Games DG	$0.001614 ₿0.00000057	2.99	$1.51M ₿437.08	$0.001855 ₿0.00000062	$0.00148 ₿0.00000055	$71.11 ₿0	$1.51M ₿437.08	$1.51M ₿437.08
3181	VEE VEE	$0.0002416	-0.93	$1.51M	$0.0002465	$0.000239	$2.1K	$1.51M	$1.51M
3183	LoungeM LZM	$0.01387 ₿0.00000080	1.18	$1.51M ₿52.11	$0.01405 ₿0.00000089	$0.01368 ₿0.00000073	$365.78 ₿0.06	$13.87M ₿803.85	$1.51M ₿52.11
3189	Whales Market WHALES	$0.05718 ₿0.000025	-6.13	$1.49M ₿532.49	$0.06145 ₿0.000027	$0.05697 ₿0.000020	$19.69K ₿87.88	$5.73M ₿2.51K	$1.49M ₿532.49
3192	Tensorium TNSR	$0.001495	2.26	$1.5M	$0.001574	$0.001462	$7.75K	$1.5M	$1.5M
3193	Veno ETH VETH	$2,491	-2.89	$1.49M	$2,594.66	$2,469.85	$5.42K	$1.49M	$1.49M
3196	Joystream JOY	$0.001371 ₿0.00000026	1.62	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$164.15K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3199	Stobox Token STBU	$0.01189 ₿0.0000036	6.46	$1.49M ₿352.96	$0.01303 ₿0.0000038	$0.01115 ₿0.0000031	$214.39K ₿15.9	$1.78M ₿368.26	$1.49M ₿352.96
3201	STARS STARS	$0.00003563	-9.26	$1.5M	$0.00004207	$0.0000357	$46.38K	$1.5M	$1.5M
3202	Kasper KASPER	$0.00005088	-5.69	$1.48M	$0.00005496	$0.00005067	$55.64K	$1.48M	$1.48M
3204	Meta MTA	$0.02969 ₿0.00000079	-1.38	$1.48M ₿39.59	$0.03166 ₿0.00000090	$0.0293 ₿0.00000072	$446.12 ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
3205	KIP KIP	$0.0007539	30.82	$1.48M	$0.0009894	$0.0005763	$605K	$7.55M	$1.48M
3207	Bonsai Coin BONSAICOIN	$0.00000008668	-1.76	$1.48M	$0.00000009289	$0.00000008666	$867.26	$69.61M	$1.48M
3208	Matr1x Fire FIRE	$0.02186 ₿0.000015	-10.17	$1.47M ₿141.09	$0.0247 ₿0.000016	$0.0217 ₿0.000015	$695.42K ₿172.71	$21.24M ₿2.76K	$1.47M ₿141.09
3210	Media Licensing Token MLT	$0.01004 ₿0.0000027	-2.04	$1.47M ₿403.05	$0.0106 ₿0.0000032	$0.01004 ₿0.0000027	$60.36K ₿21.95	$2.01M ₿550.61	$1.47M ₿403.05
3211	XOXNO XOXNO	$0.0267	0.06	$1.47M	$0.02674	$0.02667	$99.28K	$2.67M	$1.47M
3215	Salvator Mundi MUNDI	$0.001467	-7.60	$1.47M	$0.0016	$0.001428	$18.03K	$1.47M	$1.47M
3216	DeepFakeAI FAKEAI	$0.001528 ₿0.00000019	0.08	$1.47M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$66.96K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3217	Commune AI COMAI	$0.01905 ₿0.000018	-3.96	$1.47M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$52.72K ₿6.9	$3.23M ₿18.4K	$1.47M ₿1.2K
3218	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.32	$1.46M ₿48.04	$11.36 ₿0.00055	$10.97 ₿0.00036	$3.44K ₿0.11	$23.81M ₿782	$1.46M ₿48.04
3220	Nucleon xCFX XCFX	$0.09334 ₿0.0000056	-5.24	$1.46M ₿97.9	$0.0992 ₿0.0000057	$0.09334 ₿0.0000053	$42.94 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3221	BarnBridge BOND	$0.1484 ₿0.000059	-1.19	$1.45M ₿575.75	$0.155 ₿0.000063	$0.1442 ₿0.000058	$692.06K ₿187.58	$1.48M ₿594.91	$1.45M ₿575.75
3224	Crashout CRASHOUT	$0.001454	-11.66	$1.45M	$0.001646	$0.001426	$34.04K	$1.45M	$1.45M
3225	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3226	Honeyland HXD	$0.0033 ₿0.0000016	-5.94	$1.45M ₿392.88	$0.003542 ₿0.0000020	$0.003273 ₿0.0000016	$133.41K ₿3.99	$3.3M ₿1.68K	$1.45M ₿392.88
3228	Bitrock BROCK	$0.014 ₿0.0000026	-6.62	$1.4M ₿266.13	$0.01503 ₿0.0000029	$0.014 ₿0.0000026	$214.05K ₿3.25	$1.4M ₿266.13	$1.4M ₿266.13
3230	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4417 ₿0.0000041	$0.3654 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3234	OPCAT OPCAT	$0.06861	-14.87	$1.44M	$0.08059	$0.06628	$93.75K	$1.44M	$1.44M
3235	Simps SIMP	$0.001437	-4.20	$1.44M	$0.00151	$0.001433	$84.13	$1.44M	$1.44M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}