Página de Resultados 22 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2569	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.20	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$45.49K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2570	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2571	Cakepie CKP	$0.6197 ₿0.00014	-3.22	$2.44M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$720.28K ₿6.25	$6.2M ₿1.48K	$2.44M ₿295.73
2572	Minted MTD	$0.01048 ₿0.00000073	-0.18	$2.44M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.51K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2575	Aura Network AURA	$0.00614 ₿0.00000061	-5.88	$2.42M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.08K ₿4.73	$6.12M ₿618.56	$2.42M ₿191.35
2578	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2579	Nest Protocol NEST	$0.0004058 ₿0.000000055	7.99	$2.41M ₿327.48	$0.0004058 ₿0.000000057	$0.0003735 ₿0.000000051	$231.4K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2582	Nyan Heroes NYAN	$0.0164	1.00	$2.4M	$0.01652	$0.01611	$822.56K	$16.41M	$2.4M
2584	Chihuahua Chain HUAHUA	$0.00002156 ₿0.0000000025	-1.14	$2.4M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$449.33K ₿3.84	$2.55M ₿262.69	$2.4M ₿257.04
2585	SERO SERO	$0.005527 ₿0.000000067	4.99	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$107.97K ₿6.42	$3.59M ₿43.55	$2.39M ₿27.76
2586	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2587	AVINOC AVINOC	$0.01426 ₿0.0000015	2.38	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.37K ₿0.85	$14.27M ₿1.59K	$2.38M ₿264.92
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Colony Avalanche Index CAI	$95.47 ₿0.0039	1.67	$2.38M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$5.64K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2592	Edge Matrix Computing EMC	$0.01082 ₿0.000026	0.76	$2.38M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$41.4K ₿10.02	$10.61M ₿26.37K	$2.38M ₿0
2593	Skibidi Toilet SKBDI	$0.03169	-0.89	$2.37M	$0.03443	$0.03161	$473.25K	$2.37M	$2.37M
2594	Nexus NXS	$0.02965 ₿0.00000046	-2.96	$2.38M ₿36.6	$0.03055 ₿0.00000046	$0.0199 ₿0.00000042	$6.51K ₿0.01	$2.38M ₿36.6	$2.38M ₿36.6
2595	Crash On Base CRASH	$0.002481	26.92	$2.37M	$0.002641	$0.001955	$49.61K	$2.37M	$2.37M
2596	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2597	ISKRA Token ISK	$0.006118 ₿0.0000036	8.69	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005628 ₿0.0000034	$21.64K ₿1.86	$6.1M ₿3.64K	$2.37M ₿513.66
2598	Boomer BOOMER	$0.002551 ₿0.000000057	5.24	$2.36M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$821.6K ₿2.45	$2.36M ₿52.87	$2.36M ₿0
2599	Portugal National Team Fan Token POR	$0.6589 ₿0.000046	-0.09	$2.36M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$187.33K ₿15.32	$13.13M ₿936.56	$2.36M ₿203.32
2600	ARI ARI	$0.004922	-4.24	$2.36M	$0.005175	$0.004839	$1.65K	$2.36M	$2.36M
2601	Solchat CHAT	$0.2622 ₿0.000092	-1.14	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.99K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2602	Biconomy Exchange Token BIT	$0.000008209 ₿0.000000000079	-1.01	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.000008209 ₿0.000000000076	$1.83M ₿10.93	$5M ₿50.99	$2.36M ₿23.86
2603	Stash Inu STASH	$0.0002502 ₿0.000000024	-0.26	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$139.93K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2604	Real Smurf Cat SMURFCAT	$0.00002353 ₿0.0000000011	2.95	$2.35M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$87.73K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.15	$2.35M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.46M ₿34.21	$2.35M	$2.35M ₿0
2606	Banano BAN	$0.001467 ₿0.00000011	0.94	$2.35M ₿173.45	$0.001467 ₿0.00000011	$0.001426 ₿0.00000010	$5.77K ₿0.37	$2.82M ₿212.65	$2.35M ₿173.45
2607	Metaverse Index MVI	$18.29 ₿0.00066	10.13	$2.35M ₿109.33	$18.35 ₿0.00069	$13.18 ₿0.00065	$23.67K ₿0.32	$2.35M ₿109.33	$2.35M ₿109.33
2608	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2211 ₿0.0000023	$0.2125 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2609	BVM BVM	$0.09442 ₿0.000068	1.83	$2.34M ₿0	$0.09683 ₿0.000080	$0.09267 ₿0.000068	$42.83K ₿123.37	$9.42M ₿7.06K	$2.34M ₿0
2610	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2611	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	-1.73	$2.33M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.17K ₿0.03	$2.33M	$2.33M ₿0
2614	Bozo Benk BOZO	$0.002902 ₿0.00000032	-6.74	$2.32M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$15.42K ₿0.43	$2.32M ₿257.3	$2.32M ₿257.29
2615	Numogram GNON	$0.002327	11.92	$2.32M	$0.002327	$0.002066	$4.4M	$2.32M	$2.32M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Based Chad CHAD	$0.00003338 ₿0.00000000074	-3.69	$2.32M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$12.23K ₿2.49	$2.32M ₿52.12	$2.32M ₿0
2620	FlowX Finance FLX	$0.567 ₿0.000016	-0.52	$2.31M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$7.69K ₿0.45	$5.67M ₿168.7	$2.31M ₿19.2
2621	Silly Dragon SILLY	$0.00231 ₿0.00000039	7.41	$2.31M ₿391.36	$0.00241 ₿0.00000041	$0.002145 ₿0.00000038	$1.27M ₿86.64	$2.31M ₿391.36	$2.31M ₿391.36
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8474 ₿0.0000089	$0.4896 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Lumerin LMR	$0.003655 ₿0.0000010	3.75	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.19K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2625	Octavia VIA	$0.02957 ₿0.000015	2.75	$2.31M ₿227.94	$0.02981 ₿0.000017	$0.02849 ₿0.000015	$35K ₿8.95	$2.96M ₿1.59K	$2.31M ₿227.94
2627	Saber SBR	$0.001024 ₿0.000000053	6.15	$2.3M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$119.62K ₿3.19	$3.12M ₿63.3	$2.3M ₿63.3
2628	Max on ETH MAXETH	$0.00000229	39.77	$2.3M	$0.00000233	$0.000001599	$183.38K	$2.3M	$2.3M
2631	Presearch PRE	$0.003885 ₿0.00000030	4.32	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003715 ₿0.00000029	$6.73K ₿7.09	$3.11M ₿227.17	$2.29M ₿162.64
2633	Guacamole GUAC	$0.00000002326 ₿0.0000000000028	4.42	$2.29M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$42.61K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2634	Ēnosys HLN	$0.04066 ₿0.0000033	1.66	$2.29M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$49.06K ₿1.12	$6.1M ₿501.73	$2.29M ₿132.42
2636	MEMENTO•MORI (Runes) MORI	$0.02284	10.82	$2.28M	$0.02539	$0.02056	$3.06K	$2.28M	$2.28M
2637	Kaspy KASPY	$0.00000689	-2.49	$2.28M	$0.000007199	$0.000006669	$45.7K	$2.28M	$2.28M
2638	CATS CATS	$0.0000093	-1.69	$2.28M	$0.00001016	$0.000009109	$779.17K	$5.58M	$2.28M
2639	Thruster THRUST	$0.01812	3.92	$2.28M	$0.0181	$0.01739	$4.58K	$9.05M	$2.28M
2640	UpRock UPT	$0.01047	3.27	$2.27M	$0.01059	$0.01014	$112.53K	$10.45M	$2.27M
2641	Carnomaly CARR	$0.001299 ₿0.000000068	33.59	$2.27M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$14.11K ₿1.83	$2.27M ₿36.26	$2.27M ₿0
2643	Bitcoin Pro BTCP	$17.61 ₿0.00037	7.45	$2.27M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.09K ₿0.11	$36.97M ₿782	$2.27M ₿48.04
2644	Osmosis allETH ETH	$1,846.1	2.49	$2.27M	$1,847.3	$1,779.73	$792.04K	$2.27M	$2.27M
2645	Settled EthXY Token SEXY	$0.02268 ₿0.000022	9.77	$2.27M ₿0	$0.02268 ₿0.000024	$0.01944 ₿0.000021	$36.1K ₿5.74	$2.27M	$2.27M ₿0
2646	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2647	UX Chain UX	$0.000502 ₿0.000000063	17.73	$2.26M ₿281.48	$0.0006131 ₿0.000000064	$0.0004259 ₿0.000000062	$47.05K ₿1.63	$6.26M ₿780.47	$2.26M ₿281.48
2648	Chudjak CHUD	$0.002432	-2.99	$2.25M	$0.002696	$0.002397	$35.95K	$2.25M	$2.25M
2649	OSCAR OSCAR	$0.002525	-4.18	$2.25M	$0.002663	$0.002428	$306.26K	$2.25M	$2.25M
2650	MongCoin MONG	$0.000000003263 ₿0.00000000000025	-0.13	$2.25M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$916.83K ₿33.26	$2.25M	$2.25M ₿0
2651	Metronome MET	$0.2605 ₿0.000022	2.14	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2546 ₿0.000021	$3.08K ₿0.47	$3.75M ₿330.27	$2.25M ₿120.44
2652	Evmos EVMOS	$0.004402 ₿0.0000010	8.97	$2.26M ₿511.62	$0.005256 ₿0.0000010	$0.004039 ₿0.0000010	$1.95M ₿15.07	$4.4M ₿1.03K	$2.26M ₿511.62
2653	Neutrino XTN	$0.02338 ₿0.00000065	-19.01	$2.25M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.25M ₿48.76	$2.25M ₿48.76
2654	Vexanium VEX	$0.002242 ₿0.000000021	-1.35	$2.25M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.48K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2655	Warthog WART	$0.2416 ₿0.000011	-7.00	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$53.07K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2656	Laika AI LKI	$0.005234	0.72	$2.24M	$0.005464	$0.005013	$422.46K	$5.23M	$2.24M
2657	PoolTogether POOL	$0.3131 ₿0.0000070	0.41	$2.24M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.38K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2658	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2660	Vesper Finance VSP	$0.2629 ₿0.0000076	-4.45	$2.24M ₿65.42	$0.2783 ₿0.0000086	$0.2574 ₿0.0000068	$1.01K ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2661	GET Protocol GET	$0.5341 ₿0.000042	3.38	$2.24M ₿514.19	$0.5358 ₿0.000044	$0.5145 ₿0.000039	$97.87 ₿3.44	$12.25M ₿967.58	$2.24M ₿514.19
2662	Tardi TARDI	$0.002224	-15.53	$2.24M	$0.002987	$0.002151	$70.78K	$2.24M	$2.24M
2663	UNKJD MBS	$0.003575 ₿0.00000030	4.60	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$38.26K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
2664	Bitcicoin BITCI	$0.0002644 ₿0.000000021	-1.95	$2.24M ₿180.13	$0.0002709 ₿0.000000021	$0.0002607 ₿0.000000020	$49.93K ₿10.14	$5.5M ₿443.55	$2.24M ₿180.13
2665	VLaunch VPAD	$0.004939 ₿0.00000064	-0.78	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$88.81K ₿2.75	$2.47M ₿316.72	$2.24M ₿272.71
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Roco Finance ROCO	$0.02389 ₿0.0000050	-2.58	$2.23M ₿129.77	$0.02477 ₿0.0000053	$0.02367 ₿0.0000046	$88.16K ₿4.67	$2.37M ₿499.29	$2.23M ₿129.77
2670	ION ION	$104.01 ₿0.0054	10.85	$2.23M ₿116.95	$108.79 ₿0.0057	$93.83 ₿0.0054	$2.58K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2671	MASQ MASQ	$0.06495 ₿0.0000037	3.58	$2.23M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$467.5 ₿1.24	$2.43M ₿140.21	$2.23M ₿128.55
2672	DucatusX DUCX	$0.008003 ₿0.000000086	-0.68	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$31.2K ₿1.03	$6.22M ₿67.14	$2.23M ₿7.56
2673	LOULOU LOULOU	$0.002224	0.37	$2.23M	$0.002263	$0.00218	$183.71K	$2.23M	$2.23M
2675	Speedy SPEEDY	$0.002174	-9.32	$2.21M	$0.002417	$0.002092	$238.9K	$2.21M	$2.21M
2676	Kenshi KNS	$0.002573 ₿0.00000047	2.76	$2.21M ₿406.12	$0.002572 ₿0.00000048	$0.00248 ₿0.00000046	$141.69 ₿0.49	$2.57M ₿472.23	$2.21M ₿406.12
2677	HMX HMX	$0.5633 ₿0.00011	-0.01*	$2.21M ₿177.22	$0.5648 ₿0.00011	$0.5614 ₿0.00011	$18.43K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2678	Jester JEST	$2.22	-16.39	$2.21M	$2.74	$2.19	$13.33K	$2.21M	$2.21M
2679	Pigcoin PIG	$0.0000007657 ₿0.00000000050	-2.64	$2.2M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$120.51K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2680	Commune AI COMAI	$0.03121 ₿0.000018	4.69	$2.2M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$136.6K ₿6.9	$31.21M ₿18.4K	$2.2M ₿1.2K
2682	Decimated DIO	$0.004038 ₿0.00000053	-0.31	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$343.7K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2683	Neoxa NEOX	$0.0002879 ₿0.000000035	12.18	$2.19M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$37.82K ₿7.24	$2.19M ₿743.18	$2.19M ₿173.71
2684	BRN Metaverse BRN	$0.08655 ₿0.0000095	1.66	$2.19M ₿215.12	$0.0866 ₿0.000010	$0.08466 ₿0.0000091	$290.76K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2685	Witnet WIT	$0.001643 ₿0.00000013	0.05	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$16.98K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2687	Twin Protocol TWIN	$0.008339	17.86	$2.19M	$0.008325	$0.007053	$36.15K	$8.33M	$2.19M
2689	Stobox Token STBU	$0.01624 ₿0.0000036	2.38	$2.19M ₿352.96	$0.0163 ₿0.0000038	$0.01502 ₿0.0000031	$106.54K ₿15.9	$2.43M ₿368.26	$2.19M ₿352.96
2690	ProximaX XPX	$0.0003375 ₿0.000000016	-1.34	$2.19M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.64K ₿0.65	$3.04M ₿147.81	$2.19M ₿106.45
2691	Refund RFD	$0.00000219 ₿0.00000000010	0.28	$2.19M ₿106.14	$0.00000225 ₿0.00000000010	$0.000002169 ₿0.00000000010	$143.88K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2692	Verse VERSE	$0.00007074 ₿0.0000000052	10.42	$2.19M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$87.12K ₿1.42	$13.75M ₿1.02K	$2.19M ₿67.47
2693	Ctrl CTRL	$0.01061	2.25	$2.18M	$0.01094	$0.009708	$21.28K	$2.55M	$2.18M
2694	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.09	$2.18M	$1	$0.9963	$378.77K	$2.18M	$2.18M
2696	FXN FXN	$0.002416	-7.79	$2.18M	$0.00262	$0.002392	$199.53K	$2.42M	$2.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}