Page de résultats 22 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2566	Bazed Games BAZED	$0.03182 ₿0.0000031	8.29	$2.43M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.69K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2568	Electronic Gulden EFL	$0.115 ₿0.0000024	0.92	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.75 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2569	Chihuahua Chain HUAHUA	$0.00002173 ₿0.0000000025	5.32	$2.41M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$472.52K ₿3.84	$2.57M ₿262.69	$2.41M ₿257.04
2570	Nest Protocol NEST	$0.0004056 ₿0.000000055	3.82	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$340.03K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2571	Colony Avalanche Index CAI	$96.02 ₿0.0039	2.96	$2.4M ₿39.46	$96.19 ₿0.0040	$92.01 ₿0.0038	$2.05K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2572	Okayeg OKAYEG	$0.00000572	3.14	$2.4M	$0.000005789	$0.000005419	$18.2K	$2.4M	$2.4M
2573	Frodo the Virtual Samurai FROG	$0.0004807	10.75	$2.4M	$0.000496	$0.0004334	$194.01K	$2.4M	$2.4M
2574	Solchat CHAT	$0.2669 ₿0.000092	-6.75	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.67K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2576	CATS CATS	$0.000009789	3.81	$2.4M	$0.00001015	$0.00000918	$1.02M	$5.86M	$2.4M
2577	BVM BVM	$0.0964 ₿0.000068	5.97	$2.39M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$36.58K ₿123.37	$9.62M ₿7.06K	$2.39M ₿0
2579	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.35	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2580	Nyan Heroes NYAN	$0.0163	-6.18	$2.39M	$0.01846	$0.016	$1.09M	$16.33M	$2.39M
2581	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2582	EverRise RISE	$0.00003333 ₿0.0000000017	-1.15	$2.39M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.35K ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2586	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.77	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Speedy SPEEDY	$0.002383	13.10	$2.38M	$0.002943	$0.001575	$441.45K	$2.38M	$2.38M
2589	EDUM EDUM	$0.3622 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2590	Portugal National Team Fan Token POR	$0.6606 ₿0.000046	-1.28	$2.37M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$318.18K ₿15.32	$13.17M ₿936.56	$2.37M ₿203.32
2593	Vesper Finance VSP	$0.2768 ₿0.0000076	1.87	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.96 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2595	OSCAR OSCAR	$0.002625	3.07	$2.35M	$0.002705	$0.002483	$320.33K	$2.35M	$2.35M
2596	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.221 ₿0.0000023	$0.2124 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2598	Stash Inu STASH	$0.0002497 ₿0.000000024	3.99	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$140.19K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2599	Ben the Dog BENDOG	$0.002345	3.61	$2.34M	$0.002503	$0.002222	$93.49K	$2.34M	$2.34M
2600	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000014	-0.01	$2.34M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.71M ₿34.21	$2.34M	$2.34M ₿0
2601	Music by Virtuals MUSIC	$0.002345	24.12	$2.34M	$0.002375	$0.001862	$63.84K	$2.34M	$2.34M
2602	Mindscraft MINDS	$0.002339	30.32	$2.34M	$0.002823	$0.001772	$96.82K	$2.34M	$2.34M
2603	Roko Network ROKO	$0.00001124 ₿0.00000000097	-10.55	$2.33M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.34K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2605	Pigcoin PIG	$0.0000008109 ₿0.00000000050	5.04	$2.33M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$153.5K ₿3.11K	$2.33M ₿1.52K	$2.33M ₿0
2606	Banano BAN	$0.001453 ₿0.00000011	1.53	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.52K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2607	FlowX Finance FLX	$0.57 ₿0.000016	6.82	$2.33M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.49K ₿0.45	$5.7M ₿168.7	$2.33M ₿19.2
2608	Edge Matrix Computing EMC	$0.01057 ₿0.000026	11.54	$2.32M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$27.05K ₿10.02	$10.36M ₿26.37K	$2.32M ₿0
2609	Bridged TrueUSD TUSD	$0.9934 ₿0.000014	0.84	$2.32M ₿0	$1.02 ₿0.000014	$0.9768 ₿0.000014	$119.17 ₿0.03	$2.32M	$2.32M ₿0
2616	Gridcoin GRC	$0.004757 ₿0.000000099	-15.42	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.47 ₿0	$2.38M	$2.3M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Vexanium VEX	$0.002296 ₿0.000000021	-0.67	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.26K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2619	Roco Finance ROCO	$0.02457 ₿0.0000050	0.20	$2.3M ₿129.77	$0.02459 ₿0.0000053	$0.0241 ₿0.0000046	$94.81K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2620	FXN FXN	$0.002551	-3.21	$2.3M	$0.003376	$0.002419	$308.11K	$2.55M	$2.3M
2621	Real Smurf Cat SMURFCAT	$0.00002296 ₿0.0000000011	3.96	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002203 ₿0.0000000011	$100.15K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8471 ₿0.0000089	$0.4895 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03392 ₿0.00000035	$0.02964 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2624	Unibright UBT	$0.01522 ₿0.0000014	18.36	$2.28M ₿222.66	$0.01557 ₿0.0000015	$0.01284 ₿0.0000013	$25.78K ₿0.8	$2.28M ₿222.66	$2.28M ₿222.66
2625	AI Agent Layer AIFUN	$0.004769	38.70	$2.28M	$0.004726	$0.003438	$150.22K	$2.37M	$2.28M
2626	SERO SERO	$0.005259 ₿0.000000067	3.47	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005069 ₿0.000000065	$79.47K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2627	UpRock UPT	$0.01048	2.64	$2.28M	$0.01048	$0.01013	$76.74K	$10.46M	$2.28M
2628	Bitcicoin BITCI	$0.0002689 ₿0.000000021	3.62	$2.27M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$51.9K ₿10.14	$5.6M ₿443.55	$2.27M ₿180.13
2629	Metaverse Index MVI	$17.66 ₿0.00066	1.52	$2.27M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$48.27 ₿0.32	$2.27M ₿109.33	$2.27M ₿109.33
2630	Salvium SAL	$0.07269	-5.71	$2.27M	$0.08214	$0.07258	$25.96K	$3.91M	$2.27M
2631	Epik Prime EPIK	$0.001854 ₿0.00000020	0.42	$2.27M ₿216.08	$0.001866 ₿0.00000020	$0.001797 ₿0.00000020	$195.36K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2633	Agent YP by Virtuals AIYP	$0.002272	25.29	$2.27M	$0.002288	$0.001779	$2.45K	$2.27M	$2.27M
2634	Ēnosys HLN	$0.04028 ₿0.0000033	-0.53	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$72.65K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2635	Laika AI LKI	$0.00529	8.48	$2.26M	$0.005784	$0.004813	$338.2K	$5.28M	$2.26M
2636	Boomer BOOMER	$0.002439 ₿0.000000057	7.35	$2.26M ₿0	$0.002538 ₿0.000000062	$0.002215 ₿0.000000037	$703.72K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2637	MongCoin MONG	$0.000000003275 ₿0.00000000000025	1.11	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.9M ₿33.26	$2.26M	$2.26M ₿0
2638	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2641	VLaunch VPAD	$0.004985 ₿0.00000064	2.14	$2.26M ₿272.71	$0.005004 ₿0.00000064	$0.004872 ₿0.00000057	$81.95K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2642	Octavia VIA	$0.02901 ₿0.000015	9.32	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$56.62K ₿8.95	$2.89M ₿1.59K	$2.26M ₿227.94
2643	DucatusX DUCX	$0.008094 ₿0.000000086	-0.11	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$22.67K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2644	LOULOU LOULOU	$0.002248	-0.08	$2.25M	$0.002309	$0.002206	$187.7K	$2.25M	$2.25M
2645	PoolTogether POOL	$0.3128 ₿0.0000070	-1.78	$2.25M ₿41.19	$0.3233 ₿0.0000071	$0.3051 ₿0.0000068	$5.8K ₿0.05	$3.13M ₿70.88	$2.25M ₿41.19
2646	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2647	Warthog WART	$0.2452 ₿0.000011	10.18	$2.24M ₿0	$0.2767 ₿0.000012	$0.2226 ₿0.000010	$52.57K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2648	Cyclix Games CYG	$0.1535	70.28	$2.24M	$0.1579	$0.08984	$36.48K	$2.24M	$2.24M
2650	STFX STFX	$0.003435 ₿0.00000089	1.02	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.32K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2652	Lumerin LMR	$0.003527 ₿0.0000010	-6.67	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.31K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2653	ProximaX XPX	$0.0003441 ₿0.000000016	26.56	$2.23M ₿106.45	$0.0003441 ₿0.000000017	$0.0002708 ₿0.000000015	$5.35K ₿0.65	$3.1M ₿147.81	$2.23M ₿106.45
2656	RNT RNT	$0.002224	-0.21	$2.23M	$0.002305	$0.002088	$119.41K	$2.23M	$2.23M
2658	HMX HMX	$0.5647 ₿0.00011	-0.21	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.38K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2659	Thruster THRUST	$0.01762	2.94	$2.22M	$0.01768	$0.01692	$530.42	$8.82M	$2.22M
2660	Kaspy KASPY	$0.00000669	-9.74	$2.22M	$0.000007529	$0.00000668	$67.95K	$2.22M	$2.22M
2661	Decimated DIO	$0.004066 ₿0.00000053	-0.27	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$303.56K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2662	ISKRA Token ISK	$0.005707 ₿0.0000036	-1.18	$2.21M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$20.11K ₿1.86	$5.69M ₿3.64K	$2.21M ₿513.66
2664	f(x) Protocol FXN	$33.96 ₿0.0020	20.15	$2.2M ₿114.77	$34.24 ₿0.0022	$28.24 ₿0.0020	$66.99K ₿0.88	$38.06M ₿2.16K	$2.2M ₿114.77
2666	Metronome MET	$0.2558 ₿0.000022	1.79	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.84K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wisdomise AI WSDM	$0.004506	3.37	$2.2M	$0.004549	$0.004113	$1.07M	$4.51M	$2.2M
2668	Presearch PRE	$0.003725 ₿0.00000030	5.51	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.95K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2670	Dolos The Bully BULLY	$0.002281	-22.02	$2.19M	$0.002926	$0.002274	$2.1M	$2.19M	$2.19M
2671	Refund RFD	$0.00000219 ₿0.00000000010	5.58	$2.19M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$95.91K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2672	Witnet WIT	$0.001642 ₿0.00000013	-0.90	$2.19M ₿176.97	$0.00166 ₿0.00000013	$0.001629 ₿0.00000012	$20.62K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2673	Guacamole GUAC	$0.00000002224 ₿0.0000000000028	3.27	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$39.81K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2675	LandWolf WOLF	$0.0002173	-3.40	$2.18M	$0.0002432	$0.0002173	$658.6K	$2.18M	$2.18M
2676	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.31	$2.18M	$1	$0.9959	$633.06K	$2.18M	$2.18M
2677	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	3.46	$2.18M	$1.02	$0.9834	$6.46K	$2.18M	$2.18M
2678	Findora FRA	$0.0001876 ₿0.000000016	-8.61	$2.17M ₿193.48	$0.0002052 ₿0.000000017	$0.0001847 ₿0.000000016	$16.34K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2679	GET Protocol GET	$0.5188 ₿0.000042	4.20	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.24K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2680	Suicune HSUI	$0.008864 ₿0.00000033	36.02	$2.17M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.81K ₿0.31	$2.17M ₿396.55	$2.17M ₿0
2681	Saber SBR	$0.0009669 ₿0.000000053	-3.18	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.23K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2683	MASQ MASQ	$0.06304 ₿0.0000037	-5.17	$2.17M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.56K ₿1.24	$2.36M ₿140.21	$2.17M ₿128.55
2684	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	Silly Dragon SILLY	$0.002166 ₿0.00000039	0.69	$2.16M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.75M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2686	AVINOC AVINOC	$0.01293 ₿0.0000015	13.38	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.42 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2687	AI Network AIN	$0.008008 ₿0.00000054	-1.74	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.007999 ₿0.00000053	$122.1K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2688	Osmosis allETH ETH	$1,800.49	2.57	$2.16M	$1,824.9	$1,741.56	$1.08M	$2.16M	$2.16M
2689	Kenshi KNS	$0.002513 ₿0.00000047	0.93	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.63K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2690	NavCoin NAV	$0.02797 ₿0.0000011	-0.19	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$51.38K ₿0.62	$2.16M	$2.16M ₿86.38
2691	FAYA FAYA	$0.0000002016 ₿0.0000000000032	0.67	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.26K ₿0.85	$20.16M ₿328.74	$2.15M ₿33.8
2692	BRN Metaverse BRN	$0.08487 ₿0.0000095	1.53	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$316.6K ₿16.6	$2.38M ₿2.19K	$2.15M ₿215.12
2693	Spacemesh $SMH	$0.02983 ₿0.000048	-0.62	$2.14M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$937.52K ₿10.88	$2.14M	$2.14M ₿0
2694	Stobox Token STBU	$0.01585 ₿0.0000036	6.90	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01482 ₿0.0000031	$109.63K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}