Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2564	Minted MTD	$0.01045 ₿0.00000073	1.18	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.97K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2567	Balance Tokens BALN	$0.09251 ₿0.0000028	2.58	$2.43M ₿0	$0.09283 ₿0.0000029	$0.0887 ₿0.0000028	$2.1K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2570	Portugal National Team Fan Token POR	$0.6701 ₿0.000046	-3.25	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$241.89K ₿15.32	$13.37M ₿936.56	$2.41M ₿203.32
2571	Chihuahua Chain HUAHUA	$0.00002161 ₿0.0000000025	7.21	$2.39M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$160.79K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2572	Vesper Finance VSP	$0.2811 ₿0.0000076	0.14	$2.39M ₿65.42	$0.2809 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2575	CATS CATS	$0.000009749	-9.01	$2.39M	$0.00001226	$0.000009259	$4.97M	$5.85M	$2.39M
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2578	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2579	Rainicorn $RAINI	$0.004902 ₿0.00000010	63.11	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2581	Moonsama SAMA	$0.003186 ₿0.00000025	1.28	$2.38M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.77K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2582	EDUM EDUM	$0.3621 ₿0.000014	-0.11	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2583	ARI ARI	$0.004929	4.00	$2.36M	$0.004935	$0.00474	$1.2K	$2.36M	$2.36M
2586	Kekistan KEK	$0.000005599	3.17	$2.36M	$0.00000581	$0.000004279	$124.75K	$2.36M	$2.36M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Stash Inu STASH	$0.0002498 ₿0.000000024	6.31	$2.35M ₿0	$0.0002502 ₿0.000000026	$0.0002341 ₿0.000000021	$143.04K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2590	Colony Avalanche Index CAI	$93.78 ₿0.0039	1.67	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.45K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2592	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2181 ₿0.0000023	$0.2096 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2593	Biconomy Exchange Token BIT	$0.00000812 ₿0.000000000079	0.31	$2.33M ₿23.86	$0.000008169 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.95M ₿50.99	$2.33M ₿23.86
2594	Frodo the Virtual Samurai FROG	$0.0004653	1.22	$2.32M	$0.0004659	$0.0004171	$112.12K	$2.32M	$2.32M
2595	Troy TROY	$0.0002347 ₿0.000000045	141.25	$2.34M ₿458.24	$0.0002323 ₿0.000000047	$0.0000972 ₿0.000000045	$1.88M ₿40.76	$2.34M ₿458.24	$2.34M ₿458.24
2597	Vexanium VEX	$0.002245 ₿0.000000021	2.56	$2.25M ₿21.39	$0.002417 ₿0.000000021	$0.002189 ₿0.000000020	$9.93K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2600	Bridged TrueUSD TUSD	$0.9856 ₿0.000014	164.71	$2.3M ₿0	$0.9909 ₿0.000014	$0.3723 ₿0.000014	$699.56 ₿0.03	$2.3M	$2.3M ₿0
2601	Okayeg OKAYEG	$0.00000545	5.94	$2.29M	$0.000005589	$0.000005059	$19.1K	$2.29M	$2.29M
2602	Banano BAN	$0.001432 ₿0.00000011	-0.17	$2.29M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$5.04K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2603	Altair AIR	$0.005811 ₿0.00000050	1.61	$2.29M ₿197.5	$0.005812 ₿0.00000050	$0.00557 ₿0.00000048	$22.2K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2604	Fjord Foundry FJO	$0.2169	3.09	$2.29M	$0.219	$0.2069	$555.6K	$19.08M	$2.29M
2605	TPRO Network TPRO	$0.002 ₿0.00000030	-1.12	$2.28M ₿363.4	$0.002023 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2606	Salvium SAL	$0.07382	-16.38	$2.28M	$0.1008	$0.07382	$86.11K	$3.97M	$2.28M
2607	PoolTogether POOL	$0.3181 ₿0.0000070	2.69	$2.26M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.36K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2609	Ben the Dog BENDOG	$0.002277	-2.81	$2.28M	$0.002397	$0.002215	$116.45K	$2.28M	$2.28M
2610	Roco Finance ROCO	$0.02435 ₿0.0000050	-0.32	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.74K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2611	FlowX Finance FLX	$0.5578 ₿0.000016	14.53	$2.28M ₿19.2	$0.5648 ₿0.000018	$0.4738 ₿0.000016	$17.7K ₿0.45	$5.58M ₿168.7	$2.28M ₿19.2
2613	Ēnosys HLN	$0.04048 ₿0.0000033	0.75	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.74K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
2614	UNKJD MBS	$0.003634 ₿0.00000030	22.70	$2.27M ₿132.95	$0.003713 ₿0.00000033	$0.002921 ₿0.00000030	$32.21K ₿1.63	$3.63M ₿304.73	$2.27M ₿132.95
2616	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.04	$2.26M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.26M	$2.26M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Numogram GNON	$0.002265	10.49	$2.27M	$0.002329	$0.001999	$3.89M	$2.27M	$2.27M
2618	OSCAR OSCAR	$0.002533	-8.13	$2.26M	$0.002762	$0.002479	$317.98K	$2.26M	$2.26M
2619	BVM BVM	$0.0912 ₿0.000068	-4.53	$2.26M ₿0	$0.09553 ₿0.000080	$0.08916 ₿0.000068	$56.33K ₿123.37	$9.1M ₿7.06K	$2.26M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8359 ₿0.0000089	$0.483 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	LOULOU LOULOU	$0.002262	2.04	$2.26M	$0.002273	$0.002167	$184.47K	$2.26M	$2.26M
2622	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2623	Bazed Games BAZED	$0.02953 ₿0.0000031	-0.82	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.22K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2624	RNT RNT	$0.002257	-1.74	$2.26M	$0.002315	$0.002196	$95.83K	$2.26M	$2.26M
2625	Decimated DIO	$0.004148 ₿0.00000053	5.61	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$247.18K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2627	Saber SBR	$0.001001 ₿0.000000053	0.48	$2.25M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$117.83K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2628	MongCoin MONG	$0.000000003266 ₿0.00000000000025	0.40	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.7M ₿33.26	$2.25M	$2.25M ₿0
2629	Epik Prime EPIK	$0.00183 ₿0.00000020	-9.55	$2.24M ₿216.08	$0.002041 ₿0.00000020	$0.001817 ₿0.00000020	$165.14K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2630	Neutrino XTN	$0.02342 ₿0.00000065	-17.70	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.02341 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2631	Real Smurf Cat SMURFCAT	$0.00002239 ₿0.0000000011	-0.20	$2.24M ₿117.27	$0.00002252 ₿0.0000000012	$0.00002122 ₿0.0000000011	$118.92K ₿7.73	$2.24M ₿117.27	$2.24M ₿117.27
2632	Synk SYNK	$0.02242	2.57	$2.24M	$0.02461	$0.01968	$58.5K	$2.24M	$2.24M
2633	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2635	DucatusX DUCX	$0.008046 ₿0.000000086	-0.67	$2.24M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$31.45K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2636	Velvet Unicorn by Virtuals VU	$0.002249	32.84	$2.24M	$0.002236	$0.001693	$55.55K	$2.24M	$2.24M
2637	LandWolf WOLF	$0.000224	3.58	$2.24M	$0.0002373	$0.0002095	$668.9K	$2.24M	$2.24M
2638	Pigcoin PIG	$0.0000007773 ₿0.00000000050	8.15	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007136 ₿0.00000000050	$144.8K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2640	Cyberperp CYB	$1.17	14.03	$2.23M	$1.19	$1.03	$88.51K	$11.7M	$2.23M
2643	SERO SERO	$0.005126 ₿0.000000067	0.36	$2.22M ₿27.76	$0.005128 ₿0.000000067	$0.00506 ₿0.000000065	$76.89K ₿6.42	$3.33M ₿43.55	$2.22M ₿27.76
2644	VLaunch VPAD	$0.004905 ₿0.00000064	3.16	$2.22M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$87.19K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2645	UpRock UPT	$0.01021	-0.11	$2.22M	$0.01032	$0.0101	$70.56K	$10.2M	$2.22M
2646	HMX HMX	$0.5646 ₿0.00011	-0.28	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$12.65K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2647	STFX STFX	$0.003405 ₿0.00000089	3.13	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.63K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2649	Mindscraft MINDS	$0.002205	230.90	$2.19M	$0.002198	$0.0006415	$71.39K	$2.19M	$2.19M
2650	Witnet WIT	$0.001657 ₿0.00000013	0.13	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$16.06K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2652	AI Network AIN	$0.008155 ₿0.00000054	3.77	$2.2M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.64K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2654	Guacamole GUAC	$0.00000002232 ₿0.0000000000028	6.52	$2.19M ₿281.4	$0.00000002232 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$36.94K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2656	MEMENTO•MORI (Runes) MORI	$0.02182	-10.02	$2.18M	$0.0246	$0.02179	$2.75K	$2.18M	$2.18M
2658	Boomer BOOMER	$0.002327 ₿0.000000057	7.58	$2.18M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$883.95K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2659	Metronome MET	$0.2516 ₿0.000022	0.07	$2.17M ₿120.44	$0.2519 ₿0.000022	$0.2485 ₿0.000021	$499.82 ₿0.47	$3.62M ₿330.27	$2.17M ₿120.44
2661	Thruster THRUST	$0.01722	0.21	$2.17M	$0.01731	$0.01692	$4.36K	$8.61M	$2.17M
2662	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2663	Data Lake LAKE	$0.001434 ₿0.00000033	-2.36	$2.16M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.67K ₿3.19	$3.59M ₿840.17	$2.16M ₿303.09
2664	Build On BNB BOB	$0.00000000513	-10.32	$2.15M	$0.000000005979	$0.000000005108	$347.59K	$2.15M	$2.15M
2665	FAYA FAYA	$0.0000002025 ₿0.0000000000032	0.50	$2.16M ₿33.8	$0.0000002031 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.13K ₿0.85	$20.25M ₿328.74	$2.16M ₿33.8
2666	Laika AI LKI	$0.005032	-3.15	$2.16M	$0.005218	$0.004774	$406.71K	$5.03M	$2.16M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Silly Dragon SILLY	$0.002153 ₿0.00000039	5.39	$2.15M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.64M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2669	Spacemesh $SMH	$0.02989 ₿0.000048	-1.63	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.22M ₿10.88	$2.15M	$2.15M ₿0
2670	Findora FRA	$0.0001852 ₿0.000000016	-3.98	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$14.58K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2671	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.43	$2.15M	$1.02	$0.9831	$6.93K	$2.15M	$2.15M
2672	Metaverse Index MVI	$16.64 ₿0.00066	-2.36	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.65 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2673	Kitten Haimer KHAI	$0.03974 ₿0.000021	12.11	$2.15M ₿0	$0.03937 ₿0.000025	$0.03404 ₿0.000018	$100.76K ₿8.14	$2.15M ₿1.19K	$2.15M ₿0
2674	NavCoin NAV	$0.02782 ₿0.0000011	-0.70	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$55.62K ₿0.62	$2.15M	$2.15M ₿86.38
2675	ZBIT•BLUE•BITCOIN ZBIT	$0.1019 ₿0.000039	1.25	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$333.96 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2676	ISKRA Token ISK	$0.005538 ₿0.0000036	0.14	$2.14M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.8K ₿1.86	$5.52M ₿3.64K	$2.14M ₿513.66
2677	Kenshi KNS	$0.002481 ₿0.00000047	6.36	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$23.94K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2678	Bitcicoin BITCI	$0.0002508 ₿0.000000021	-4.49	$2.12M ₿180.13	$0.000281 ₿0.000000021	$0.0002508 ₿0.000000020	$38.46K ₿10.14	$5.22M ₿443.55	$2.12M ₿180.13
2680	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.17	$2.13M	$1	$0.996	$1.1M	$2.13M	$2.13M
2682	XOXNO XOXNO	$0.03923	7.09	$2.13M	$0.04417	$0.03174	$205.78K	$3.92M	$2.13M
2683	Bitrock BROCK	$0.02135 ₿0.0000026	4.77	$2.12M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$123.45K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2684	International Stable Currency ISC	$1.9 ₿0.000024	0.50	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.47K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2685	Probit Token PROB	$0.0765 ₿0.0000015	0.78	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$44.56K ₿0.6	$14.54M ₿296.65	$2.12M ₿43.15
2686	Chudjak CHUD	$0.002279	14.37	$2.11M	$0.002442	$0.001929	$206.06K	$2.11M	$2.11M
2688	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.44	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.95K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2689	BRN Metaverse BRN	$0.08343 ₿0.0000095	-0.44	$2.12M ₿215.12	$0.08465 ₿0.000010	$0.08118 ₿0.0000091	$295.37K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2691	Boop BOOP	$0.00002116 ₿0.0000000060	-7.99	$2.11M ₿0	$0.000023 ₿0.0000000060	$0.00002112 ₿0.0000000038	$13.84K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2692	Wisdomise AI WSDM	$0.004317	1.99	$2.11M	$0.004611	$0.00382	$1.33M	$4.32M	$2.11M
2693	Silk SILK	$1.34 ₿0.000016	0.84	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$544.95K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2695	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2696	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$120.79K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}