22 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2508	VLaunch VPAD	$0.004983 ₿0.00000064	-0.19	$2.25M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$69.23K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2509	Witnet WIT	$0.00169 ₿0.00000013	-0.77	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$855.22 ₿3.35	$4.23M ₿331.93	$2.25M ₿176.97
2512	Zulu Network ZULU	$0.01553	-1.81	$2.25M	$0.01623	$0.01512	$214.38K	$15.54M	$2.25M
2513	Azuro Protocol AZUR	$0.01128	-0.75	$2.24M	$0.01162	$0.01122	$156.84K	$11.28M	$2.24M
2515	Decimated DIO	$0.004136 ₿0.00000053	-1.02	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$209.74K ₿2.61	$4.14M ₿536.73	$2.24M ₿217.26
2516	Serenity SERSH	$0.06764 ₿0.0000090	-4.98	$2.24M ₿39.65	$0.07142 ₿0.0000099	$0.06645 ₿0.0000085	$918.53K ₿105.58	$6.72M ₿899.69	$2.24M ₿39.65
2517	Twin Protocol TWIN	$0.009152	-1.82	$2.23M	$0.009388	$0.007984	$33.42K	$9.16M	$2.23M
2518	Epik Prime EPIK	$0.001821 ₿0.00000020	-6.23	$2.23M ₿216.08	$0.001953 ₿0.00000020	$0.001804 ₿0.00000020	$178.3K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2520	Andy ANDY	$0.002226 ₿0.00000035	0.95	$2.23M ₿0	$0.002271 ₿0.00000040	$0.002138 ₿0.00000017	$38.53K ₿36.67	$2.23M ₿340.48	$2.23M ₿0
2521	Terminus TERMINUS	$0.02224	-8.54	$2.23M	$0.0245	$0.02177	$678.8K	$2.23M	$2.23M
2523	Mirror Protocol MIR	$0.01422 ₿0.0000010	-2.02	$2.22M ₿165.81	$0.01455 ₿0.0000011	$0.01411 ₿0.0000010	$61.86K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2524	DucatusX DUCX	$0.007978 ₿0.000000086	0.16	$2.22M ₿7.56	$0.008055 ₿0.000000086	$0.007941 ₿0.000000082	$32.67K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2525	Fud the Pug FUD	$0.00000003857 ₿0.0000000000061	9.48	$2.22M ₿0	$0.00000003862 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$234.6K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2527	Wrapped MistCoin WMC	$4.83 ₿0.00036	-0.65	$2.21M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$1.42K ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2528	Treecle TRCL	$0.002212 ₿0.000000023	30.95	$2.21M ₿23.73	$0.002528 ₿0.000000025	$0.001688 ₿0.000000023	$22.57K ₿0.89	$2.21M ₿23.73	$2.21M ₿23.73
2529	TLX TLX	$0.03767	3.44	$2.18M	$0.03835	$0.03611	$197.22	$2.62M	$2.18M
2534	Boomer BOOMER	$0.002356 ₿0.000000057	-6.28	$2.2M ₿0	$0.002702 ₿0.000000062	$0.002372 ₿0.000000037	$814.03K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2535	Holdcoin HOLD	$0.000217	-2.31	$2.18M	$0.0002275	$0.0002125	$164.61K	$2.18M	$2.18M
2536	티에리온 TNT	$0.005092 ₿0.000000093	0.07	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005081 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2537	메트로놈 MET	$0.2524 ₿0.000022	-3.79	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$1.31K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Virtua TVK	$0.02495 ₿0.0000031	-1.43	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02485 ₿0.0000031	$3.21K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2541	ScPrime SCP	$0.03879 ₿0.0000025	27.46	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.98K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2542	TPRO Network TPRO	$0.001899 ₿0.00000030	-0.94	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$28.1K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2543	리베인 REV	$0.00002566 ₿0.0000000018	46.87	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001747 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2545	Wisdomise AI WSDM	$0.004435	0.95	$2.16M	$0.004455	$0.004387	$700.89K	$4.44M	$2.16M
2546	Wrapped SUI (Universal) USUI	$2.2	-3.92	$2.15M	$2.29	$2.17	$512.01K	$2.15M	$2.15M
2547	Spice SFI	$26.91 ₿0.00048	-0.19	$2.15M ₿38.45	$28.84 ₿0.00055	$25.79 ₿0.00047	$2.75K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2549	Suiswap SSWP	$0.000215 ₿0.000000018	-1.89	$2.15M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$451.25K ₿10.13	$2.15M ₿187	$2.15M ₿187
2550	Tidecoin TDC	$0.1149	-0.52	$2.15M	$0.1236	$0.1151	$247.63	$2.15M	$2.15M
2551	MindAI MDAI	$2.33 ₿0.00015	-1.48	$2.14M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$2.2K ₿1.89	$2.33M ₿155.12	$2.14M ₿149.04
2553	뫼비우스 MOBI	$0.004154 ₿0.00000016	-9.25	$2.14M ₿84.76	$0.004664 ₿0.00000016	$0.003855 ₿0.00000015	$4.28K ₿0.42	$3.69M ₿146.43	$2.14M ₿84.76
2554	Okayeg OKAYEG	$0.000005069	4.92	$2.14M	$0.00000513	$0.00000465	$21.59K	$2.14M	$2.14M
2556	Catcoin CAT	$0.1417 ₿0.00000019	15.25	$2.13M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$2.98M	$2.13M ₿1.37
2557	Rainbow Bridged DAI (Near Protocol) DAI	$0.9945	-0.97	$2.13M	$1.01	$0.9815	$3K	$2.13M	$2.13M
2560	Balance Tokens BALN	$0.08077 ₿0.0000028	-2.37	$2.12M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.61K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2561	Moonsama SAMA	$0.002845 ₿0.00000025	-13.12	$2.12M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$34.25K ₿1.36	$2.84M ₿251.16	$2.12M ₿135.53
2562	Vapor VAPOR	$0.002116	-1.74	$2.12M	$0.002178	$0.002112	$7.29K	$2.12M	$2.12M
2563	FARCANA FAR	$0.001701 ₿0.0000017	15.59	$2.11M ₿607.69	$0.001992 ₿0.0000017	$0.00147 ₿0.0000016	$1.1M ₿82.46	$8.49M ₿8.95K	$2.11M ₿607.69
2567	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.65	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.51K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2568	AI Network AIN	$0.007821 ₿0.00000054	-0.10	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.29K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2569	Titan Blaze BLAZE	$1.56	-1.21	$2.11M	$1.58	$0.304	$11.71K	$2.11M	$2.11M
2570	Bitcicoin BITCI	$0.0002491 ₿0.000000021	1.01	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$27.9K ₿10.14	$5.26M ₿443.55	$2.13M ₿180.13
2573	Settled EthXY Token SEXY	$0.021 ₿0.000022	-14.27	$2.1M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$28.23K ₿5.74	$2.1M	$2.1M ₿0
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	FAYA FAYA	$0.0000001971 ₿0.0000000000032	-0.89	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001967 ₿0.0000000000030	$21.2K ₿0.85	$19.77M ₿328.74	$2.11M ₿33.8
2576	ONINO ONI	$0.05307 ₿0.0000053	-4.90	$2.09M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.19K ₿1.91	$5.31M ₿541.46	$2.09M ₿193.87
2577	OPCAT OPCAT	$0.09958	-10.76	$2.09M	$0.1127	$0.09497	$14.02K	$2.09M	$2.09M
2579	KEKE Terminal KEKE	$0.002091	-0.74	$2.09M	$0.002134	$0.002043	$13.99K	$2.09M	$2.09M
2582	Refund RFD	$0.000002089 ₿0.00000000010	2.70	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000202 ₿0.00000000010	$118.75K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2583	Gridcoin GRC	$0.00432 ₿0.000000099	28.42	$2.09M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$29.89 ₿0	$2.16M	$2.09M ₿45.83
2584	Roko Network ROKO	$0.00001002 ₿0.00000000097	-2.19	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.83K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2585	KIP KIP	$0.001061	4.01	$2.08M	$0.001236	$0.000946	$535.19K	$10.62M	$2.08M
2586	MarsDAO MDAO	$0.02649 ₿0.0000025	-0.30	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$48.32K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2587	Friend.tech FRIEND	$0.02187	-1.62	$2.08M	$0.02296	$0.02187	$341.42	$2.08M	$2.08M
2588	DePay DEPAY	$0.3114 ₿0.0000029	-0.55	$2.07M ₿19.76	$0.3135	$0.3102	$39.74 ₿0	$17.75M ₿169.25	$2.07M ₿19.76
2592	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2593	Stobox Token STBU	$0.01521 ₿0.0000036	-3.65	$2.06M ₿352.96	$0.01656 ₿0.0000038	$0.01521 ₿0.0000031	$92.64K ₿15.9	$2.29M ₿368.26	$2.06M ₿352.96
2594	International Stable Currency ISC	$1.85 ₿0.000024	0.29	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.67K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2595	Saber SBR	$0.0009175 ₿0.000000053	-1.74	$2.06M ₿63.3	$0.0009338 ₿0.000000055	$0.0008975 ₿0.000000052	$87.11K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
2596	넥서스 NXS	$0.02571 ₿0.00000046	2.01	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$607.7 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2599	QSTAR Q*	$0.0002143 ₿0.0000000021	-12.57	$2.06M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.57K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
2601	Defactor FACTR	$0.01685 ₿0.0000027	3.59	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$30.05K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2602	Darwinia Network Native Token RING	$0.001207 ₿0.000000072	5.36	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001144 ₿0.000000071	$65.86K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2603	Rave KRAV	$0.002045 ₿0.00000062	-1.71	$2.05M ₿636.36	$0.002087 ₿0.00000095	$0.002035 ₿0.00000059	$75.62 ₿26.77	$20.49M ₿6.36K	$2.05M ₿636.36
2604	OpenOcean OOE	$0.004054 ₿0.00000029	-0.69	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$128.05K ₿5.56	$4.05M ₿293.51	$2.05M ₿148.08
2606	Arcas ARCAS	$0.02942 ₿0.0000030	-2.10	$2.04M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.19K ₿0.62	$2.93M ₿303.68	$2.04M ₿303.68
2607	KIRA Network KEX	$0.00912 ₿0.0000011	0.98	$2.05M ₿259.83	$0.009249 ₿0.0000012	$0.008887 ₿0.0000011	$21.04K ₿5.51	$2.74M ₿347.99	$2.05M ₿259.83
2610	L2 Standard Bridged DAI (Base) DAI	$1	0.01	$2.04M	$1	$0.9977	$417.39K	$2.04M	$2.04M
2611	MNet Continuum NUUM	$0.01529 ₿0.00000062	-10.53	$2.09M ₿0	$0.025 ₿0.00000067	$0.01379 ₿0.00000059	$605.24K ₿2.99	$15.69M ₿625.96	$2.09M ₿0
2612	Turbos Finance TURBOS	$0.001093 ₿0.000000059	-3.70	$2.04M ₿97.3	$0.001137 ₿0.000000062	$0.001083 ₿0.000000059	$53.9K ₿11.29	$4.05M ₿221.51	$2.04M ₿97.3
2613	나브코인 NAV	$0.02641 ₿0.0000011	-4.34	$2.04M ₿86.38	$0.02788 ₿0.0000011	$0.02545 ₿0.00000095	$56.4K ₿0.62	$2.04M	$2.04M ₿86.38
2614	Waffles WAFFLES	$0.002039	-3.74	$2.04M	$0.00214	$0.001981	$210.49K	$2.04M	$2.04M
2615	DOGC DOGC	$0.00002033	-10.66	$2.03M	$0.00002303	$0.00002029	$59.3K	$2.03M	$2.03M
2616	Memes AI MEMESAI	$0.002032	-3.04	$2.03M	$0.002105	$0.001967	$21.27K	$2.03M	$2.03M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.02222 ₿0.0000050	-0.55	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.09K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2620	PINO PINO	$0.002042	0.84	$2.02M	$0.002152	$0.001963	$20.93K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7421 ₿0.0000089	$0.4288 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01061 ₿0.00000012	$0.003506 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Wrapped AyeAyeCoin WAAC	$0.3365	-7.21	$2.02M	$0.3636	$0.3362	$7.68K	$2.02M	$2.02M
2623	Gotti Token GOTTI	$40.39	-0.52	$2.03M	$40.74	$38.65	$857.81	$2.03M	$2.03M
2624	Osmosis allETH ETH	$1,787.46	-1.76	$2.02M	$1,828.34	$1,773.52	$479.79K	$2.02M	$2.02M
2625	Mystery MYSTERY	$0.000000004793	-0.81	$2.02M	$0.000000005252	$0.000000004787	$130.39K	$2.02M	$2.02M
2626	HMX HMX	$0.5214 ₿0.00011	-2.90	$2.01M ₿177.22	$0.5445 ₿0.00011	$0.4828 ₿0.00011	$2.12K ₿0.62	$5.21M ₿1.14K	$2.01M ₿177.22
2628	Silk SILK	$1.24 ₿0.000016	-2.11	$2.01M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$546.32K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2629	Paribus PBX	$0.0002723 ₿0.000000033	0.44	$2.01M ₿238.07	$0.0002908 ₿0.000000035	$0.0002524 ₿0.000000032	$243.13K ₿3.44	$2.53M ₿306.92	$2.01M ₿238.07
2630	AstroPepeX APX	$0.00003092 ₿0.0000000029	10.76	$2.01M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$33.55K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2631	Feisty Doge NFT NFD	$0.00003568 ₿0.0000000046	-1.78	$2M ₿262.3	$0.00003648 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.75 ₿7.34	$3.57M ₿468.1	$2M ₿262.3
2632	Gala Music MUSIC	$0.01379 ₿0.0000017	1.48	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01355 ₿0.0000017	$541.28K ₿94	$2M ₿184.09	$2M ₿184.09
2634	NX Token NX	$0.05197	-3.62	$1.99M	$0.05419	$0.05125	$346.05	$5.2M	$1.99M
2635	Salvium SAL	$0.06946	9.83	$1.99M	$0.07128	$0.06169	$21.39K	$3.61M	$1.99M
2636	VOI Network VOI	$0.001054	-9.24	$1.99M	$0.001183	$0.001054	$15.12K	$10.54M	$1.99M
2639	Nest Protocol NEST	$0.0003355 ₿0.000000055	4.82	$1.96M ₿327.48	$0.000352 ₿0.000000057	$0.0003013 ₿0.000000051	$257.67K ₿1.46	$3.31M ₿552.27	$1.96M ₿327.48
2640	Billy BILLY	$0.002017	-5.07	$1.96M	$0.002125	$0.001949	$1.66M	$1.96M	$1.96M
2642	Lifeform LFT	$0.01648	-0.12	$1.98M	$0.0167	$0.01648	$26.13K	$16.49M	$1.98M
2644	Bitrock BROCK	$0.01973 ₿0.0000026	-1.41	$1.98M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$475.67K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2645	Forgotten Playland FP	$0.0005444 ₿0.00000071	-3.27	$1.97M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$527.96K ₿7.01	$5.48M ₿7.12K	$1.97M ₿391.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}