22 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2568	Electronic Gulden EFL	$0.1152 ₿0.0000024	1.09	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.87 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2571	Skibidi Toilet SKBDI	$0.03201	-21.25	$2.4M	$0.04079	$0.03127	$605.56K	$2.4M	$2.4M
2572	Colony Avalanche Index CAI	$95.74 ₿0.0039	2.06	$2.4M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.25K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2573	Frodo the Virtual Samurai FROG	$0.000479	10.21	$2.4M	$0.000496	$0.0004334	$191.77K	$2.4M	$2.4M
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.02	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2577	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2578	Chudjak CHUD	$0.002576	5.98	$2.39M	$0.002757	$0.00209	$141.8K	$2.39M	$2.39M
2579	Solchat CHAT	$0.2655 ₿0.000092	-7.26	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.88K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2580	BVM BVM	$0.09619 ₿0.000068	5.72	$2.39M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$37.95K ₿123.37	$9.59M ₿7.06K	$2.39M ₿0
2581	Speedy SPEEDY	$0.00238	13.57	$2.38M	$0.002943	$0.001575	$444.02K	$2.38M	$2.38M
2584	EverRise RISE	$0.00003329 ₿0.0000000017	-1.60	$2.38M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.44K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2585	Biconomy Exchange Token BIT	$0.0000083 ₿0.000000000079	3.76	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2587	Bridged TrueUSD TUSD	$1.01 ₿0.000014	3.12	$2.37M ₿0	$1.01 ₿0.000014	$0.9768 ₿0.000014	$480.04 ₿0.03	$2.37M	$2.37M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	EDUM EDUM	$0.3643 ₿0.000014	0.29	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2589	Portugal National Team Fan Token POR	$0.6603 ₿0.000046	-1.27	$2.37M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$266.32K ₿15.32	$13.16M ₿936.56	$2.37M ₿203.32
2590	Nyan Heroes NYAN	$0.01619	-6.71	$2.36M	$0.01846	$0.016	$1.69M	$16.16M	$2.36M
2591	Vesper Finance VSP	$0.2777 ₿0.0000076	2.22	$2.36M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$95.28 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2592	Roko Network ROKO	$0.00001132 ₿0.00000000097	-10.99	$2.36M ₿191.75	$0.00001272 ₿0.0000000010	$0.00001115 ₿0.00000000084	$35.23K ₿2.5	$4.18M ₿360.08	$2.36M ₿191.75
2593	Stash Inu STASH	$0.0002508 ₿0.000000024	4.36	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.13K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2594	OSCAR OSCAR	$0.002648	3.56	$2.35M	$0.002705	$0.002496	$318.96K	$2.35M	$2.35M
2595	CATS CATS	$0.000009569	-0.02	$2.35M	$0.00001015	$0.00000918	$1.03M	$5.74M	$2.35M
2596	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2215 ₿0.0000023	$0.2129 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2597	Bridged USD Coin (Manta Pacific) USDC	$0.9978 ₿0.000014	-0.30	$2.34M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.34M	$2.34M ₿0
2598	Banano BAN	$0.001461 ₿0.00000011	1.92	$2.34M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.53K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2599	Ben the Dog BENDOG	$0.002329	2.68	$2.34M	$0.002503	$0.002222	$90.57K	$2.34M	$2.34M
2601	Edge Matrix Computing EMC	$0.01059 ₿0.000026	12.64	$2.33M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$26.26K ₿10.02	$10.38M ₿26.37K	$2.33M ₿0
2602	FlowX Finance FLX	$0.5685 ₿0.000016	7.19	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.47K ₿0.45	$5.69M ₿168.7	$2.32M ₿19.2
2603	Mindscraft MINDS	$0.002322	31.83	$2.32M	$0.002823	$0.001761	$96.45K	$2.32M	$2.32M
2613	FXN FXN	$0.002558	-4.17	$2.3M	$0.003376	$0.002419	$311.07K	$2.56M	$2.3M
2614	Gridcoin GRC	$0.004757 ₿0.000000099	-15.50	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.47 ₿0	$2.38M	$2.3M ₿45.83
2616	Pigcoin PIG	$0.0000008064 ₿0.00000000050	3.98	$2.3M ₿0	$0.0000008015 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$151.45K ₿3.11K	$2.3M ₿1.52K	$2.3M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Vexanium VEX	$0.002296 ₿0.000000021	-1.92	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.25K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2618	Unibright UBT	$0.01532 ₿0.0000014	17.90	$2.3M ₿222.66	$0.01557 ₿0.0000015	$0.01284 ₿0.0000013	$25.77K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2619	Epik Prime EPIK	$0.001869 ₿0.00000020	1.08	$2.3M ₿216.08	$0.001866 ₿0.00000020	$0.001797 ₿0.00000020	$91.42K ₿4.69	$3.75M ₿410.41	$2.3M ₿216.08
2621	Roco Finance ROCO	$0.02451 ₿0.0000050	-0.29	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.01K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8491 ₿0.0000089	$0.4906 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Real Smurf Cat SMURFCAT	$0.0000229 ₿0.0000000011	3.40	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002203 ₿0.0000000011	$101.92K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2623	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.034 ₿0.00000035	$0.02971 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2624	Metaverse Index MVI	$17.7 ₿0.00066	1.20	$2.28M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$48.38 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2625	Bitcicoin BITCI	$0.0002695 ₿0.000000021	3.93	$2.28M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$51.91K ₿10.14	$5.61M ₿443.55	$2.28M ₿180.13
2626	SERO SERO	$0.005258 ₿0.000000067	3.54	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005069 ₿0.000000065	$79.22K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2627	Nest Protocol NEST	$0.0003837 ₿0.000000055	0.43	$2.28M ₿327.48	$0.000396 ₿0.000000057	$0.0003113 ₿0.000000051	$340.65K ₿1.46	$3.84M ₿552.27	$2.28M ₿327.48
2629	Salvium SAL	$0.07267	-8.20	$2.27M	$0.08214	$0.07258	$25.77K	$3.91M	$2.27M
2630	UpRock UPT	$0.01045	2.37	$2.27M	$0.01029	$0.01013	$68.08K	$10.41M	$2.27M
2631	Ēnosys HLN	$0.0403 ₿0.0000033	-0.77	$2.27M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$70.79K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2632	Boomer BOOMER	$0.002441 ₿0.000000057	10.96	$2.26M ₿0	$0.002538 ₿0.000000062	$0.002197 ₿0.000000037	$693.72K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2633	LOULOU LOULOU	$0.002232	-1.02	$2.26M	$0.002309	$0.002206	$185.09K	$2.26M	$2.26M
2634	MongCoin MONG	$0.000000003278 ₿0.00000000000025	0.65	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.92M ₿33.26	$2.26M	$2.26M ₿0
2635	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2636	Cyclix Games CYG	$0.1547	70.34	$2.26M	$0.1579	$0.08984	$41.93K	$2.26M	$2.26M
2637	Music by Virtuals MUSIC	$0.002264	20.07	$2.26M	$0.002375	$0.001862	$62.27K	$2.26M	$2.26M
2638	VLaunch VPAD	$0.004996 ₿0.00000064	2.27	$2.26M ₿272.71	$0.005003 ₿0.00000064	$0.004872 ₿0.00000057	$82.34K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2639	Laika AI LKI	$0.005267	7.81	$2.26M	$0.005784	$0.004813	$364.6K	$5.27M	$2.26M
2642	PoolTogether POOL	$0.3135 ₿0.0000070	-3.41	$2.25M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$5.89K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2643	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2644	DucatusX DUCX	$0.008067 ₿0.000000086	-0.49	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$23.42K ₿1.03	$6.28M ₿67.14	$2.25M ₿7.56
2645	Warthog WART	$0.2489 ₿0.000011	12.01	$2.24M ₿0	$0.2767 ₿0.000012	$0.2222 ₿0.000010	$53.47K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2646	Octavia VIA	$0.02878 ₿0.000015	8.63	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.67K ₿8.95	$2.88M ₿1.59K	$2.24M ₿227.94
2649	RNT RNT	$0.002235	-1.06	$2.24M	$0.002305	$0.002088	$119.79K	$2.24M	$2.24M
2651	Lumerin LMR	$0.003526 ₿0.0000010	-7.12	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.46K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2653	ProximaX XPX	$0.0003435 ₿0.000000016	25.99	$2.23M ₿106.45	$0.0003421 ₿0.000000017	$0.0002708 ₿0.000000015	$5.34K ₿0.65	$3.09M ₿147.81	$2.23M ₿106.45
2654	STFX STFX	$0.003424 ₿0.00000089	0.80	$2.23M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.55K ₿0.95	$3.04M ₿886.01	$2.23M ₿552.1
2655	Kaspy KASPY	$0.00000672	-9.51	$2.23M	$0.000007529	$0.00000672	$68.92K	$2.23M	$2.23M
2657	Thruster THRUST	$0.01763	2.35	$2.22M	$0.01768	$0.01692	$521.41	$8.82M	$2.22M
2658	Agent YP by Virtuals AIYP	$0.002218	21.89	$2.22M	$0.002288	$0.001779	$2.4K	$2.22M	$2.22M
2659	HMX HMX	$0.5642 ₿0.00011	-0.47	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.34K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2660	f(x) Protocol FXN	$34.08 ₿0.0020	19.38	$2.21M ₿114.77	$34.24 ₿0.0022	$28.24 ₿0.0020	$66.23K ₿0.88	$38.25M ₿2.16K	$2.21M ₿114.77
2661	Dolos The Bully BULLY	$0.002299	-18.46	$2.21M	$0.002931	$0.002274	$1.99M	$2.21M	$2.21M
2662	Guacamole GUAC	$0.00000002246 ₿0.0000000000028	4.20	$2.21M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.56K ₿7.16	$2.21M ₿281.4	$2.21M ₿281.4
2663	AI Agent Layer AIFUN	$0.0046	31.68	$2.21M	$0.004641	$0.003435	$145.44K	$2.29M	$2.21M
2665	Decimated DIO	$0.004054 ₿0.00000053	-0.73	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$306.6K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2666	Wisdomise AI WSDM	$0.004504	3.16	$2.2M	$0.004549	$0.004113	$1.08M	$4.51M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LandWolf WOLF	$0.0002201	-0.05	$2.2M	$0.0002432	$0.0002173	$667.6K	$2.2M	$2.2M
2668	메트로놈 MET	$0.2544 ₿0.000022	1.06	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2669	Presearch PRE	$0.003726 ₿0.00000030	5.28	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.93K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2672	Witnet WIT	$0.001641 ₿0.00000013	-1.08	$2.19M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.52K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2673	L2 Standard Bridged DAI (Base) DAI	$1	0.05	$2.18M	$1	$0.9959	$691.37K	$2.18M	$2.18M
2674	GET Protocol GET	$0.5209 ₿0.000042	4.04	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.24K ₿3.44	$11.94M ₿967.58	$2.18M ₿514.19
2675	Refund RFD	$0.000002179 ₿0.00000000010	3.50	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$80.89K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2676	나브코인 NAV	$0.02803 ₿0.0000011	-0.09	$2.18M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$51.53K ₿0.62	$2.18M	$2.18M ₿86.38
2677	ISKRA Token ISK	$0.00563 ₿0.0000036	-2.20	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.76K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2678	Osmosis allETH ETH	$1,815.98	2.68	$2.18M	$1,824.9	$1,741.56	$1.12M	$2.18M	$2.18M
2679	Suicune HSUI	$0.008875 ₿0.00000033	34.56	$2.17M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$27.34K ₿0.31	$2.17M ₿396.55	$2.17M ₿0
2680	Findora FRA	$0.0001876 ₿0.000000016	-9.01	$2.17M ₿193.48	$0.0002061 ₿0.000000017	$0.0001847 ₿0.000000016	$16.53K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2681	MASQ MASQ	$0.0633 ₿0.0000037	-4.65	$2.17M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.57K ₿1.24	$2.37M ₿140.21	$2.17M ₿128.55
2682	Kenshi KNS	$0.002523 ₿0.00000047	0.52	$2.17M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.64K ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2683	Silly Dragon SILLY	$0.002162 ₿0.00000039	-0.15	$2.16M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.74M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2685	Saber SBR	$0.0009649 ₿0.000000053	-4.50	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$129.99K ₿3.19	$2.93M ₿63.3	$2.17M ₿63.3
2687	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2688	AVINOC AVINOC	$0.01293 ₿0.0000015	13.37	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.43 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2689	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.55	$2.16M	$1.01	$0.9834	$6.48K	$2.16M	$2.16M
2690	AI Network AIN	$0.008008 ₿0.00000054	-1.85	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.007999 ₿0.00000053	$121.83K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2691	BRN Metaverse BRN	$0.08525 ₿0.0000095	1.73	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$320.36K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2692	Spacemesh $SMH	$0.02993 ₿0.000048	0.75	$2.15M ₿0	$0.03059 ₿0.000050	$0.02947 ₿0.000046	$993.73K ₿10.88	$2.15M	$2.15M ₿0
2693	Kitten Haimer KHAI	$0.03946 ₿0.000021	4.13	$2.14M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$84.56K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2694	Stobox Token STBU	$0.01587 ₿0.0000036	7.00	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01482 ₿0.0000031	$109.26K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2695	Crashout CRASHOUT	$0.00214	32.93	$2.14M	$0.002147	$0.001539	$162.48K	$2.14M	$2.14M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}