22 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4190	VOI Network VOI	$0.0003663	-0.59	$727.64K	$0.0003739	$0.0003613	$447.97	$3.66M	$727.64K
4193	Safe Haven SHA	$0.00008564 ₿0.0000000049	14.39	$727.37K ₿41.98	$0.00008577 ₿0.0000000056	$0.00007475 ₿0.0000000039	$671.59 ₿0.11	$727.37K ₿41.98	$727.37K ₿41.98
4196	FourCoin FOUR	$0.00000163 ₿0.000000000039	-3.92	$725.67K ₿17.51	$0.00000172 ₿0.000000000040	$0.00000161 ₿0.000000000038	$69.27K ₿4.08	$725.67K ₿17.51	$725.67K ₿17.51
4199	WeSendit WSI	$0.0008825 ₿0.00000024	0.05	$724.82K ₿62.92	$0.0008886 ₿0.00000024	$0.0008776 ₿0.00000023	$12.46K ₿1.99	$1.31M ₿359.2	$724.82K ₿62.92
4206	The Root Network ROOT	$0.0002361 ₿0.00000097	0.47	$718.83K ₿0	$0.0002364 ₿0.0000010	$0.0002302 ₿0.00000093	$243.53K ₿212.3	$2.83M ₿11.54K	$718.83K ₿0
4210	Globiance Exchange GBEX	$0.000000001939 ₿0.00000000000068	-0.10	$714.52K ₿251.69	$0.000000002012 ₿0.00000000000068	$0.000000001935 ₿0.00000000000066	$9.73 ₿4.07	$970.05K ₿341.69	$714.52K ₿251.69
4211	Phil PHIL	$0.0007134	-2.32	$713.1K	$0.0007339	$0.0007068	$307.01K	$713.1K	$713.1K
4218	PoolTogether POOL	$0.09918 ₿0.0000070	-4.61	$711.42K ₿41.19	$0.105 ₿0.0000071	$0.09841 ₿0.0000068	$3.58K ₿0.05	$991.88K ₿70.88	$711.42K ₿41.19
4220	Whales Market WHALES	$0.0273 ₿0.000025	-2.95	$710.48K ₿532.49	$0.02823 ₿0.000027	$0.02725 ₿0.000020	$2.75K ₿87.88	$2.73M ₿2.51K	$710.48K ₿532.49
4226	CoinBuck BUCK	$0.00007079 ₿0.0000000023	-0.26	$708.05K ₿23.2	$0.00007142 ₿0.0000000023	$0.0000697 ₿0.0000000022	$74.55 ₿0	$708.05K ₿23.2	$708.05K ₿23.2
4238	Gotti Token GOTTI	$14.05	-3.95	$702.5K	$15.03	$13.81	$197.59	$702.5K	$702.5K
4241	PLAY PLAY	$0.0009428	-4.17	$701.68K	$0.0009908	$0.0009301	$242.75	$943.04K	$701.68K
4244	Buz Economy BUZ	$0.04673	-0.53	$699.53K	$0.047	$0.04612	$12.61K	$699.53K	$699.53K
4246	ADAPad ADAPAD	$0.001875 ₿0.00000012	3.72	$698.43K ₿47.36	$0.0019 ₿0.00000013	$0.001776 ₿0.00000012	$11.64K ₿0.28	$698.43K ₿47.36	$698.43K ₿47.36
4247	BSCPAD BSCPAD	$0.008805 ₿0.0000023	-0.20	$697.47K ₿191.95	$0.008948 ₿0.0000024	$0.008594 ₿0.0000018	$12.27K ₿17.36	$1.55M ₿425.52	$697.47K ₿191.95
4248	Troy TROY	$0.00006977 ₿0.000000045	-3.59	$697.35K ₿458.24	$0.00007239 ₿0.000000047	$0.00006792 ₿0.000000045	$47.75K ₿40.76	$697.35K ₿458.24	$697.35K ₿458.24
4252	Areum AREA	$0.0059 ₿0.0000017	2.98	$695.43K ₿208.13	$0.00612 ₿0.0000017	$0.005668 ₿0.0000016	$1.01K ₿13.4	$1.45M ₿428.26	$695.43K ₿208.13
4255	UnlockProtocolToken UP	$0.002485	-0.46	$693.53K	$0.002508	$0.00248	$124.29	$2.49M	$693.53K
4256	PIRB PIRB	$0.009953 ₿0.00000028	-0.06	$690.94K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4261	Brian BRIAN	$0.0007073	-3.50	$687.67K	$0.0007411	$0.0006945	$483.55	$687.67K	$687.67K
4262	LeverFi LEVER	$0.00001974 ₿0.000000052	0.50	$687.25K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$275.8K ₿390.83	$687.27K ₿1.85K	$687.25K ₿1.54K
4263	Altair AIR	$0.00178 ₿0.00000050	17.25	$687.25K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$7.29K ₿0.27	$826.05K ₿237.39	$687.25K ₿197.5
4269	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4271	Clarity CLARITY	$0.0008011	-3.55	$682.28K	$0.0008318	$0.0007965	$34.75	$1.6M	$682.28K
4272	aixCB by Virtuals AIXCB	$0.0006867	-4.15	$682.04K	$0.0007315	$0.0006762	$442.45	$682.04K	$682.04K
4274	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.95	$680.28K ₿37.19	$0.001748 ₿0.000000096	$0.001687 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4275	BEFE BEFE	$0.000007169 ₿0.0000000049	-0.40	$679.69K ₿0	$0.00000742 ₿0.0000000049	$0.000007099 ₿0.0000000045	$95.64K ₿5.02	$720.58K ₿490.26	$679.69K ₿0
4278	PsyDAO PSY	$0.01162	-3.90	$679.06K	$0.01235	$0.0112	$2.33K	$1.19M	$679.06K
4284	Toad Killer $TOAD	$0.000000001606 ₿0.000000000000087	-15.60	$675.96K ₿0	$0.000000001912 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$52.03K ₿0.33	$675.96K ₿37.13	$675.96K ₿0
4285	Gui Inu GUI	$0.000001219 ₿0.00000000057	2.30	$675.77K ₿206.08	$0.00000126 ₿0.00000000066	$0.00000112 ₿0.00000000056	$186.84K ₿11.84	$945.5K ₿445.18	$675.77K ₿206.08
4287	MCH Coin MCHC	$0.01847 ₿0.0000012	-3.08	$674.98K ₿42.68	$0.0192 ₿0.0000013	$0.01814 ₿0.0000012	$1.78K ₿2.67	$693.97K ₿43.97	$674.98K ₿42.68
4288	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4290	MarsDAO MDAO	$0.008591 ₿0.0000025	0.33	$673.5K ₿194.87	$0.008629 ₿0.0000025	$0.008322 ₿0.0000023	$41.47K ₿1.33	$822.79K ₿240.84	$673.5K ₿194.87
4295	HatchyPocket HATCHY	$0.0006746 ₿0.000000028	-3.73	$672.75K ₿0	$0.0007073 ₿0.000000029	$0.0006726 ₿0.000000027	$222.74 ₿0.01	$672.75K ₿11.34	$672.75K ₿0
4298	Nailong NAILONG	$0.0006677	-4.70	$670.95K	$0.0007185	$0.0006569	$1.79K	$670.95K	$670.95K
4301	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01207 ₿0.00000013	$0.011 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4303	Croak $CROAK	$0.0003318	-7.12	$668.52K	$0.0003598	$0.0003309	$2.61K	$668.52K	$668.52K
4307	BlueSparrow BLUESPARROW	$0.0153 ₿0.00000075	-4.24	$667.16K ₿32.86	$0.01608 ₿0.00000080	$0.01504 ₿0.00000066	$121.53 ₿0.63	$706.88K ₿34.81	$667.16K ₿32.86
4308	DeFi Kingdoms Crystal CRYSTAL	$0.004325 ₿0.00000017	-2.32	$666.32K ₿25.15	$0.004481 ₿0.00000017	$0.004257 ₿0.00000017	$6.68K ₿0.39	$1.02M ₿42.7	$666.32K ₿25.15
4314	nomnom NOMNOM	$0.0006636	-4.75	$663.59K	$0.0007205	$0.0006571	$121.98K	$663.59K	$663.59K
4315	MEME (Ordinals) MEME	$6.63 ₿0.00091	35.47	$662.72K ₿91.82	$97.22 ₿0.0010	$61.18 ₿0.00067	$6.67 ₿20.22	$662.72K ₿91.82	$662.72K ₿91.82
4317	XANA XETA	$0.0001346 ₿0.00000013	-2.46	$662.54K ₿295	$0.000138 ₿0.00000015	$0.0001344 ₿0.00000011	$11.92K ₿36.65	$662.54K ₿680.07	$662.54K ₿295
4319	Catbal CATBAL	$0.6606	-2.64	$661.29K	$0.6914	$0.6607	$16.02K	$661.29K	$661.29K
4320	Kizuna KIZUNA	$0.000000000688 ₿0.00000000000022	-1.24	$661.31K ₿213.6	$0.000000000751 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$4.68K ₿2.75	$661.31K ₿213.6	$661.31K ₿213.6
4323	Tsotchke TSOTCHKE	$0.0006966	137.60	$659K	$0.0007041	$0.0002927	$178.59K	$696.33K	$659K
4324	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4463 ₿0.0000049	$0.3162 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4331	Tri Sigma TRISIG	$0.000653	-3.68	$652.99K	$0.000695	$0.00065	$76.66K	$652.99K	$652.99K
4332	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.234 ₿0.0000025	$0.2195 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4334	MOAI MOAI	$0.006562 ₿0.00000039	-2.75	$650.06K ₿0	$0.006914 ₿0.00000040	$0.006455 ₿0.00000035	$41.94 ₿0.53	$650.06K ₿37.41	$650.06K ₿0
4335	MAX MAX	$0.0006492	-4.22	$648.87K	$0.0006914	$0.0006483	$199.45K	$648.87K	$648.87K
4336	스톰 STMX	$0.00005892 ₿0.00000014	0.01	$648.77K ₿1.64K	$0.00005961 ₿0.00000015	$0.00005873 ₿0.00000014	$12.55K ₿60.54	$737.24K ₿1.86K	$648.77K ₿1.64K
4338	GameZone GZONE	$0.001539 ₿0.00000032	-2.96	$647.51K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.68K ₿0.54	$647.51K ₿135.02	$647.51K ₿135.02
4340	Nekocoin ((=ↀωↀ=))	$0.0003379	-0.74	$644.1K	$0.0003428	$0.0003324	$5.89K	$913.31K	$644.1K
4342	CONDO CONDO	$0.00006436	-4.08	$643.69K	$0.00006794	$0.00006406	$10	$643.69K	$643.69K
4346	Alongside Crypto Market Index AMKT	$262.32 ₿0.0030	-3.45	$641.01K ₿61.42	$273.35 ₿0.0031	$258.57 ₿0.0030	$61.14 ₿1.41	$641.01K ₿61.42	$641.01K ₿61.42
4347	Injective Quants QUNT	$0.001058	-3.69	$640.81K	$0.001138	$0.001026	$296.39	$640.81K	$640.81K
4349	neuron ICP NICP	$3.58	-3.60	$639.86K	$3.76	$3.52	$12.38	$639.86K	$639.86K
4350	MahaDAO MAHA	$0.09765 ₿0.000032	-0.27	$639.19K ₿172.33	$0.09874 ₿0.000032	$0.09729 ₿0.000031	$67.05K ₿6.07	$966.61K ₿322.03	$639.19K ₿172.33
4353	Poolz Finance POOLX	$0.1213 ₿0.000081	-3.85	$635.26K ₿399.74	$0.1276 ₿0.000081	$0.1179 ₿0.000075	$86.23K ₿17.19	$667.47K ₿447.56	$635.26K ₿399.74
4354	Wam WAM	$0.0009342 ₿0.00000011	-2.30	$634.24K ₿71.92	$0.0009575 ₿0.00000011	$0.0009318 ₿0.00000011	$61.59K ₿3.19	$933.41K ₿113.83	$634.24K ₿71.92
4355	Basilisk BSX	$0.00002686 ₿0.0000000022	0.49	$633.17K ₿52.46	$0.00002707 ₿0.0000000023	$0.00002642 ₿0.0000000022	$1.03K ₿0.3	$1.32M ₿109.05	$633.17K ₿52.46
4356	CLever CLEV	$4.41 ₿0.000097	-8.40	$632.81K ₿10.3	$4.84	$4.39	$2.9K ₿0.03	$5.68M ₿113	$632.81K ₿10.3
4359	Bird Dog BIRDDOG	$0.0000015 ₿0.00000000025	8.75	$631.42K ₿0	$0.00002994 ₿0.00000000033	$0.00001583 ₿0.00000000017	$583.87 ₿17.5	$631.42K ₿107.68	$631.42K ₿0
4362	ORBIT GRIFT	$0.000715	-7.18	$629.02K	$0.0007846	$0.000715	$259.96K	$714.83K	$629.02K
4365	Pleasure Coin NSFW	$0.00000983 ₿0.0000000011	-2.63	$627.49K ₿61.4	$0.00001027 ₿0.0000000012	$0.00000965 ₿0.0000000011	$361.32 ₿0.17	$676.97K ₿81.03	$627.49K ₿61.4
4366	Per Community PER	$0.001044 ₿0.00000021	-1.38	$627.24K ₿65.49	$0.001066 ₿0.00000021	$0.001015 ₿0.00000020	$152.8 ₿0.01	$627.24K ₿126.1	$627.24K ₿65.49
4367	GameSwift GSWIFT	$0.00142 ₿0.0000069	-4.54	$626.57K ₿386.81	$0.001633 ₿0.0000072	$0.001364 ₿0.0000068	$41.67K ₿12.38	$1.1M ₿9.62K	$626.57K ₿386.81
4369	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4370	XSwap Treasure XTT	$0.0005274 ₿0.000000018	1.97	$624.91K ₿21.35	$0.000534 ₿0.000000018	$0.0005172 ₿0.000000017	$10.23 ₿0.03	$740.51K ₿25.3	$624.91K ₿21.35
4372	Polkaswap PSWAP	$0.0001804 ₿0.000000031	-1.47	$623.78K ₿114.78	$0.00019 ₿0.000000032	$0.0001788 ₿0.000000023	$115.76 ₿0.2	$1.8M ₿319.8	$623.78K ₿114.78
4373	Spinning Cat OIIAOIIA	$0.0006237	-5.51	$623.59K	$0.0006788	$0.000608	$15.54K	$623.59K	$623.59K
4375	Fud the Pug FUD	$0.0000000108 ₿0.0000000000061	-7.78	$620.83K ₿0	$0.00000001188 ₿0.0000000000070	$0.00000001004 ₿0.0000000000056	$1.09K ₿22.64	$815.06K ₿616.68	$620.83K ₿0
4383	Strategic Bitcoin Reserve SBR	$0.02933	-11.88	$616.79K	$0.03429	$0.0292	$594.67K	$616.79K	$616.79K
4385	XMON XMON	$244.28 ₿0.013	-5.63	$616.53K ₿33.12	$260.69 ₿0.013	$240.5 ₿0.012	$151.03 ₿0.37	$2.44M ₿131.22	$616.53K ₿33.12
4386	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.17	$616.47K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008849 ₿0.0000000062	$5.99 ₿0.46	$616.47K ₿441.54	$616.47K ₿441.54
4387	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4389	Toad (SOL) $TOAD	$0.000000001468	-2.27	$615.13K	$0.000000001542	$0.000000001432	$1.92K	$615.13K	$615.13K
4390	XSL Labs SYL	$0.00007954 ₿0.0000000065	0.90	$614.6K ₿0	$0.00008011 ₿0.0000000066	$0.0000776 ₿0.0000000063	$28.34K ₿2.11	$780.86K ₿52.85	$614.6K ₿0
4392	Netvrk NETVR	$0.006124 ₿0.0000027	4.15	$613.27K ₿175.9	$0.006548 ₿0.0000029	$0.005874 ₿0.0000026	$6.37K ₿2.49	$613.27K ₿274.49	$613.27K ₿175.9
4394	Didi Bam Bam DDBAM	$0.02926	-4.58	$612.73K	$0.03085	$0.02893	$1.89K	$612.73K	$612.73K
4396	ISKRA Token ISK	$0.001132 ₿0.0000036	-9.45	$611.64K ₿513.66	$0.001256 ₿0.0000036	$0.001121 ₿0.0000034	$16.97K ₿1.86	$1.13M ₿3.64K	$611.64K ₿513.66
4402	Seedworld SWORLD	$0.00007521	-1.68	$608.04K	$0.00007953	$0.000072	$2K	$1.5M	$608.04K
4405	Passage PASG	$0.0004451 ₿0.00000068	1.83	$606.26K ₿515.74	$0.0004478 ₿0.00000068	$0.0004201 ₿0.00000065	$254.52 ₿0.45	$611.76K ₿846.47	$606.26K ₿515.74
4406	REVV REVV	$0.0005451 ₿0.00000021	-3.60	$605.46K ₿175.16	$0.0005983 ₿0.00000022	$0.0005381 ₿0.00000021	$1.88K ₿7.82	$1.64M ₿642.53	$605.46K ₿175.16
4409	PolkaFoundry PKF	$0.004244 ₿0.0000014	0.55	$604.51K ₿202.03	$0.004253 ₿0.0000014	$0.004217 ₿0.0000014	$5.21 ₿2.4	$848.96K ₿283.73	$604.51K ₿202.03
4413	Everton Fan Token EFC	$0.09089 ₿0.000020	2.24	$603.92K ₿85.94	$0.09162 ₿0.000021	$0.08771 ₿0.000018	$144.44K ₿19.12	$901.5K ₿206.38	$603.92K ₿85.94
4415	XSwap Protocol XSP	$0.0002518 ₿0.000000013	-31.86	$603.7K ₿32.54	$0.0004503 ₿0.000000014	$0.0002486 ₿0.000000013	$1.73K ₿0.81	$3.27M ₿176.5	$603.7K ₿32.54
4416	nuco.cloud NCDT	$0.01731 ₿0.000016	-1.93	$602.94K ₿564.46	$0.01769 ₿0.000018	$0.01731 ₿0.000016	$72.04K ₿6.96	$866.86K ₿842.14	$602.94K ₿564.46
4422	Odin Liquidity Network ODIN	$0.003197	-6.12	$599.26K	$0.003431	$0.003182	$9.83K	$599.26K	$599.26K
4423	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.749 ₿0.0000082	$0.6993 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4424	Loom Network (NEW) LOOM	$0.0004809 ₿0.0000014	13.38	$597.78K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$571.09 ₿117.4	$625.24K ₿1.93K	$597.78K ₿1.82K
4425	StarHeroes STAR	$0.002735 ₿0.0000084	-3.16	$597.5K ₿0	$0.002841 ₿0.0000094	$0.002727 ₿0.0000083	$41.59K ₿7.94	$1.62M	$597.5K ₿0
4426	WASSIE WASSIE	$0.0000008722 ₿0.00000000010	-14.60	$597.4K ₿0	$0.00000358 ₿0.00000000011	$0.000000831 ₿0.00000000010	$2.99K ₿0.57	$597.4K ₿74.52	$597.4K ₿0
4428	Nominex NMX	$0.00266 ₿0.00000015	-0.48	$596.88K ₿19.23	$0.002691 ₿0.00000015	$0.002634 ₿0.00000014	$455.6 ₿0.04	$596.88K ₿19.23	$596.88K ₿19.23
4429	에토스 VGX	$0.0006504 ₿0.0000015	-1.10	$595.8K ₿435.9	$0.0006591 ₿0.0000015	$0.0006503 ₿0.0000014	$412.91K ₿114.66	$597.46K ₿439.69	$595.8K ₿435.9
4433	Nabox NABOX	$0.000002849 ₿0.00000000017	-1.57	$594.73K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002849 ₿0.00000000014	$589.27 ₿3.91	$2.85M ₿176.33	$594.73K ₿36.78
4434	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.0499 ₿0.00000055	$0.04716 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4435	Threshold USD THUSD	$1	-0.01	$593.45K	$1	$1	$843.05	$200.83M	$593.45K
4439	페더코인 FTC	$0.002031 ₿0.000000066	-29.60	$591.19K ₿18.26	$0.002982 ₿0.000000066	$0.001799 ₿0.000000064	$17.59 ₿0.48	$591.51K ₿22.18	$591.19K ₿18.26
4440	Trog TROG	$0.000001399	-15.79	$590.19K	$0.000001689	$0.000001399	$52.61K	$590.19K	$590.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}