Página de resultados 22 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2792	Tidecoin TDC	$0.1323	-3.27	$2.45M	$0.1421	$0.1321	$209.8	$2.46M	$2.45M
2794	MOAI MOAI	$0.02458 ₿0.00000039	0.59	$2.46M ₿0	$0.02586 ₿0.00000040	$0.02415 ₿0.00000035	$5.62K ₿0.53	$2.46M ₿37.41	$2.46M ₿0
2795	Skull of Pepe Token SKOP	$0.01619	1.02	$2.43M	$0.01667	$0.01525	$356.54K	$2.43M	$2.43M
2796	K9 Finance DAO KNINE	$0.000003719 ₿0.0000000011	0.71	$2.44M ₿0	$0.00000389 ₿0.0000000013	$0.00000366 ₿0.0000000011	$159.21K ₿12.44	$3.72M ₿1.18K	$2.44M ₿0
2797	Aviator AVI	$0.0003502 ₿0.000000077	-2.92	$2.44M ₿520.3	$0.0003681 ₿0.000000086	$0.0003094 ₿0.000000076	$48.62K ₿3.36	$3.24M ₿716.1	$2.44M ₿520.3
2798	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2799	Ben the Dog BENDOG	$0.002434	-5.78	$2.43M	$0.00262	$0.002422	$458.3K	$2.43M	$2.43M
2800	Nostra NSTR	$0.02429	-0.83	$2.43M	$0.02496 ₿0.	$0.02406 ₿0.	$128.48K ₿0	$2.43M	$2.43M
2801	Elastic Finance Token EEFI	$41.82	-0.45	$2.43M	$42.33	$41.1	$3.74K	$2.43M	$2.43M
2803	Rizzmas RIZZMAS	$0.000004879	17.30	$2.42M	$0.000005049	$0.000004099	$641.96K	$2.42M	$2.42M
2807	Spice SFI	$30.15 ₿0.00048	-0.93	$2.41M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$143.28K ₿1.02	$2.78M ₿44.25	$2.41M ₿38.45
2808	Kizuna KIZUNA	$0.000000002214 ₿0.00000000000022	-12.37	$2.1M ₿213.6	$0.000000002759 ₿0.00000000000026	$0.000000002179 ₿0.00000000000021	$116.61K ₿2.75	$2.1M ₿213.6	$2.1M ₿213.6
2809	Hapi HAPI	$3.29 ₿0.00037	0.77	$2.4M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$195.16K ₿6.87	$2.47M ₿273.17	$2.4M ₿266.25
2810	AgentAlgo AGENT	$0.1147	-19.59	$2.4M	$0.1464	$0.1133	$71.48K	$2.4M	$2.4M
2812	Kasper KASPER	$0.00008365	0.51	$2.37M	$0.00008547	$0.00006018	$175.61K	$2.37M	$2.37M
2813	Realis Worlds REALIS	$0.002514	-7.72	$2.4M	$0.002873	$0.002505	$419.11K	$2.51M	$2.4M
2814	Furmula FURM	$0.003209	-5.04	$2.41M	$0.00349	$0.00319	$501.91K	$2.97M	$2.41M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Lattice Token LTX	$0.07474 ₿0.0000030	4.72	$2.4M ₿97.61	$0.08436 ₿0.0000030	$0.06809 ₿0.0000021	$150.27K ₿0.84	$7.48M ₿304.21	$2.4M ₿97.61
2820	Koinos KOIN	$0.02866 ₿0.000011	13.97	$2.39M ₿468.65	$0.04203 ₿0.000012	$0.02514 ₿0.000011	$9.65K ₿1.97	$2.39M ₿468.65	$2.39M ₿468.65
2821	Rubic RBC	$0.01179 ₿0.00000050	-2.99	$2.38M ₿50.62	$0.01229 ₿0.00000051	$0.01169 ₿0.00000047	$354.49K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2822	Chickencoin CHKN	$0.00000003456 ₿0.0000000000072	-6.47	$2.39M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003424 ₿0.0000000000066	$100.14K ₿31.11	$2.39M ₿462.5	$2.39M ₿0
2823	BananaCat BCAT	$0.002514 ₿0.000000026	8.43	$2.38M ₿25.48	$0.002627 ₿0.000000029	$0.002301 ₿0.000000026	$121.96K ₿0.05	$2.38M ₿25.48	$2.38M ₿25.48
2824	TOP Network TOP	$0.000161 ₿0.0000000040	-4.73	$2.37M ₿16.57	$0.000169 ₿0.0000000041	$0.0001569 ₿0.0000000038	$1.11M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2825	Polytrader by Virtuals POLY	$0.002377	-22.62	$2.37M	$0.0037	$0.002369	$229.4K	$2.37M	$2.37M
2829	EDUM EDUM	$0.2245 ₿0.000014	0.78	$2.37M ₿30.81	$0.2244 ₿0.000014	$0.2215 ₿0.000014	$1.1K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2830	LiquidDriver LQDR	$0.2326 ₿0.000010	-1.19	$2.37M ₿43.69	$0.2354 ₿0.000010	$0.2307 ₿0.000010	$5.18K ₿0.42	$2.37M	$2.37M ₿43.69
2835	Mirror Protocol MIR	$0.01513 ₿0.0000010	-8.72	$2.36M ₿165.81	$0.01668 ₿0.0000011	$0.01503 ₿0.0000010	$88.47K ₿5.82	$5.61M ₿393.75	$2.36M ₿165.81
2836	Minted MTD	$0.01009 ₿0.00000073	-3.97	$2.35M ₿144.89	$0.01059 ₿0.00000076	$0.01004 ₿0.00000071	$4.17K ₿0.29	$9.76M ₿686.76	$2.35M ₿144.89
2838	Expand XZK	$0.005712	0.19	$2.35M	$0.005718	$0.005619	$240.51K	$5.71M	$2.35M
2839	LOULOU LOULOU	$0.002342	-4.81	$2.34M	$0.002514	$0.002331	$256.9K	$2.34M	$2.34M
2840	ADAMANT Messenger ADM	$0.0206 ₿0.00000044	4.87	$2.34M ₿50.38	$0.02062 ₿0.00000044	$0.01964 ₿0.00000043	$321.36K ₿16.09	$2.34M ₿50.38	$2.34M ₿50.38
2841	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004634 ₿0.000000043	$0.004435 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2844	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9921 ₿0.0000092	$0.7777 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2845	Ridotto RDT	$0.007401 ₿0.00000070	0.15	$2.33M ₿224.83	$0.007418 ₿0.00000073	$0.00738 ₿0.00000059	$89.36K ₿3.15	$3.71M ₿354.59	$2.33M ₿224.83
2848	Milady Wif Hat LADYF	$0.000002319	-1.40	$2.32M	$0.000002359	$0.000002319	$100.28K	$2.32M	$2.32M
2849	Vexanium VEX	$0.00231 ₿0.000000021	0.33	$2.31M ₿21.39	$0.002387 ₿0.000000021	$0.002149 ₿0.000000020	$13.65K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2850	Optimus AI OPTI	$0.02311 ₿0.0000041	-1.77	$2.31M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$87.78K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2851	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.15	$2.31M	$1	$0.9971	$1.29M	$2.31M	$2.31M
2853	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	0.01	$2.3M ₿290.28	$0.07471 ₿0.0000099	$0.0747 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2854	Typus TYPUS	$0.01151	-7.48	$2.3M	$0.01337	$0.01133	$2.09K	$11.51M	$2.3M
2855	Defactor FACTR	$0.01892 ₿0.0000027	-0.96	$2.3M ₿310.35	$0.01937 ₿0.0000028	$0.01877 ₿0.0000026	$116.69K ₿7.21	$5.68M ₿816.11	$2.3M ₿310.35
2856	Dypius DYP	$0.01464 ₿0.00000097	202.12	$2.3M ₿82.04	$0.01464 ₿0.0000010	$0.004753 ₿0.00000071	$765.82K ₿11.68	$3.37M ₿220.32	$2.3M ₿82.04
2857	FAYA FAYA	$0.0000002147 ₿0.0000000000032	-0.55	$2.29M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002079 ₿0.0000000000030	$15.72K ₿0.85	$21.47M ₿328.74	$2.29M ₿33.8
2858	Urolithin A $URO	$0.002281	-11.88	$2.28M	$0.002632	$0.002271	$4.21M	$2.28M	$2.28M
2859	Serenity SERSH	$0.05662 ₿0.0000090	-4.96	$2.3M ₿39.65	$0.05958 ₿0.0000099	$0.05661 ₿0.0000085	$622.09K ₿105.58	$5.64M ₿899.69	$2.3M ₿39.65
2860	Cakepie CKP	$0.5863 ₿0.00014	3.70	$2.31M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$538.06K ₿6.25	$5.86M ₿1.48K	$2.31M ₿295.73
2861	Tron Bull Coin TBULL	$0.00228	-12.24	$2.28M	$0.00262	$0.002261	$2.51M	$2.28M	$2.28M
2863	Paladin PAL	$0.1187 ₿0.0000020	-0.25	$2.28M ₿31.16	$0.1217 ₿0.0000021	$0.1171 ₿0.0000020	$4.96K ₿0.01	$5.94M ₿105.23	$2.28M ₿31.16
2867	Core Blockchain XCB	$0.032	0	$2.27M	$0	$0	$1.96K	$11.84M	$2.27M
2869	RNT RNT	$0.002269	-6.35	$2.27M	$0.002467	$0.002263	$77.86K	$2.27M	$2.27M
2870	Defit DEFIT	$0.07274 ₿0.0000030	-2.53	$2.27M ₿85.4	$0.07641 ₿0.0000031	$0.07214 ₿0.0000030	$1.67K ₿0.09	$3.64M ₿151.39	$2.27M ₿85.4
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02585 ₿0.00000024	$0.02314 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	AVINOC AVINOC	$0.01358 ₿0.0000015	18.45	$2.27M ₿264.92	$0.01365 ₿0.0000015	$0.01146 ₿0.0000014	$49.7 ₿0.85	$13.59M ₿1.59K	$2.27M ₿264.92
2872	Areon Network AREA	$0.01905 ₿0.0000017	2.14	$2.26M ₿208.13	$0.01997 ₿0.0000017	$0.01863 ₿0.0000016	$25.87K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2873	Vapor VAPOR	$0.002232	-8.55	$2.24M	$0.002774	$0.002206	$166.17K	$2.24M	$2.24M
2875	Synk SYNK	$0.02261	10.22	$2.26M	$0.02433	$0.01993	$67.49K	$2.26M	$2.26M
2876	DucatusX DUCX	$0.008082 ₿0.000000086	-0.59	$2.25M ₿7.56	$0.008171 ₿0.000000086	$0.008079 ₿0.000000082	$25.38K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2877	Data Ownership Protocol DOP	$0.0002177	-7.22	$2.25M	$0.0002354	$0.0002133	$2.41M	$5.09M	$2.25M
2879	GoChain GO	$0.001717 ₿0.000000089	-4.91	$2.25M ₿112.62	$0.00181 ₿0.000000089	$0.001706 ₿0.000000076	$83.48K ₿0.82	$2.25M	$2.25M ₿112.62
2880	Autonomous Virtual Beings AVB	$0.00226	-7.54	$2.26M	$0.002475	$0.002183	$373.91K	$2.26M	$2.26M
2881	TLX TLX	$0.03848	-7.96	$2.26M	$0.04207	$0.03813	$200.27	$2.71M	$2.26M
2884	XAYA WCHI	$0.03881 ₿0.0000011	-2.20	$2.24M ₿65.79	$0.04083 ₿0.0000011	$0.03867 ₿0.0000011	$745.62 ₿0.26	$3M ₿88.29	$2.24M ₿65.79
2886	State of Mika by Virtuals STATE	$0.002228	-4.43	$2.23M	$0.002451	$0.002223	$6.8K	$2.23M	$2.23M
2888	EverRise RISE	$0.00003101 ₿0.0000000017	-0.78	$2.22M ₿128.62	$0.00003224 ₿0.0000000019	$0.00003006 ₿0.0000000017	$319.2 ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2891	Shieldeum SDM	$0.008437	-1.28	$2.22M	$0.008556	$0.008436	$248.67K	$8.44M	$2.22M
2892	Poolz Finance POOLX	$0.4391 ₿0.000081	-0.84	$2.26M ₿399.74	$0.4577 ₿0.000081	$0.4301 ₿0.000075	$208.09K ₿17.19	$2.42M ₿447.56	$2.26M ₿399.74
2895	AI Network AIN	$0.008197 ₿0.00000054	-2.41	$2.21M ₿138.93	$0.00845 ₿0.00000058	$0.008188 ₿0.00000053	$69.15K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2896	SERO SERO	$0.005066 ₿0.000000067	-1.74	$2.22M ₿27.76	$0.005374 ₿0.000000067	$0.005091 ₿0.000000065	$155.77K ₿6.42	$3.31M ₿43.55	$2.22M ₿27.76
2897	KARAT Galaxy KARAT	$0.02415	-1.47	$2.21M	$0.02592	$0.0235	$313.35	$2.21M	$2.21M
2898	VLaunch VPAD	$0.004873 ₿0.00000064	0.78	$2.21M ₿272.71	$0.005033 ₿0.00000064	$0.004757 ₿0.00000057	$41.82K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2899	Forgotten Playland FP	$0.000496 ₿0.00000071	-4.43	$2.19M ₿391.31	$0.000542 ₿0.00000078	$0.0004891 ₿0.00000071	$526.23K ₿7.01	$4.96M ₿7.12K	$2.19M ₿391.31
2900	Celer Bridged WETH (Conflux) WETH	$2,753.14	-0.56	$2.2M	$2,831.48	$2,745.61	$35.85K	$2.2M	$2.2M
2901	Iron Bank EURO IBEUR	$0.7328 ₿0.000015	-1.75	$2.2M ₿235.82	$0.7477 ₿0.000015	$0.727 ₿0.000015	$1.67K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2902	Cashaa CAS	$0.002998 ₿0.000000060	11.41	$2.22M ₿43.87	$0.0031 ₿0.000000060	$0.002522 ₿0.000000056	$75.12K ₿0.95	$3.06M ₿60.44	$2.22M ₿43.87
2904	Impermax IBEX	$0.03034 ₿0.00000052	-0.92	$2.19M ₿0	$0.03086 ₿0.00000052	$0.0294 ₿0.00000051	$24.59 ₿0.01	$2.19M ₿26.89	$2.19M ₿0
2905	Octavia VIA	$0.02554 ₿0.000015	-0.33	$2.18M ₿227.94	$0.02601 ₿0.000017	$0.02509 ₿0.000015	$128.43K ₿8.95	$2.56M ₿1.59K	$2.18M ₿227.94
2906	Metaverse Index MVI	$17.64 ₿0.00066	-3.18	$2.18M ₿109.33	$18.54 ₿0.00069	$17.57 ₿0.00065	$511.71 ₿0.32	$2.18M ₿109.33	$2.18M ₿109.33
2908	Mey Network MEY	$0.02497	0.44	$2.17M	$0.02551	$0.02415	$128.6K	$57.32M	$2.17M
2909	Signum SIGNA	$0.0009951 ₿0.000000018	1.67	$2.17M ₿40.92	$0.0009945 ₿0.000000019	$0.0009755 ₿0.000000018	$4.79K ₿0.04	$2.17M ₿40.92	$2.17M ₿40.92
2910	Stable STABLE	$2.16 ₿0.00010	1.25	$2.16M ₿0	$2.19 ₿0.00010	$2.13 ₿0.000095	$28.73 ₿0.06	$2.16M	$2.16M ₿0
2911	Carnomaly CARR	$0.001229 ₿0.000000068	-1.81	$2.25M ₿0	$0.001354 ₿0.000000076	$0.001229 ₿0.000000062	$19.29K ₿1.83	$2.25M ₿36.26	$2.25M ₿0
2913	Gleec Coin GLEEC	$0.0115 ₿0.00000015	126.34	$2.15M ₿27.53	$0.02957 ₿0.00000017	$0.004817 ₿0.00000013	$4.48K ₿2.41	$2.42M ₿30.96	$2.15M ₿27.53
2920	Dedium DEDI	$0.04271	-2.83	$2.14M	$0.04496	$0.03903	$15.32K	$10.68M	$2.14M
2922	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.36	$2.13M	$1.03	$0.9706	$5.81K	$2.13M	$2.13M
2923	Kenshi KNS	$0.00248 ₿0.00000047	-4.81	$2.14M ₿406.12	$0.002677 ₿0.00000048	$0.002451 ₿0.00000046	$11.63K ₿0.49	$2.48M ₿472.23	$2.14M ₿406.12
2924	International Stable Currency ISC	$1.91 ₿0.000024	-4.53	$2.13M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$7K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2925	SuiPad SUIP	$0.0308 ₿0.0000015	-11.02	$2.13M ₿105.35	$0.03476 ₿0.0000016	$0.03052 ₿0.0000015	$261.44K ₿1.96	$3.08M ₿159.56	$2.13M ₿105.35
2926	MASQ MASQ	$0.06181 ₿0.0000037	2.21	$2.1M ₿128.55	$0.06494 ₿0.0000039	$0.05949 ₿0.0000037	$2.7K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2927	Data Lake LAKE	$0.001386 ₿0.00000033	-9.11	$2.13M ₿303.09	$0.001631 ₿0.00000034	$0.001313 ₿0.00000032	$14.51K ₿3.19	$3.47M ₿840.17	$2.13M ₿303.09
2928	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	-1.69	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$85.54K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2929	BASED BASED	$0.002122	43.00	$2.13M	$0.003031	$0.001484	$666.91K	$2.13M	$2.13M
2930	Evmos EVMOS	$0.00414 ₿0.0000010	-6.77	$2.12M ₿511.62	$0.004538 ₿0.0000010	$0.004104 ₿0.0000010	$185.68K ₿15.07	$4.14M ₿1.03K	$2.12M ₿511.62
2931	Crust Network CRU	$0.07953 ₿0.000019	10.09	$2.12M ₿594.4	$0.08287 ₿0.000021	$0.07212 ₿0.000019	$310K ₿18.48	$2.79M ₿624.17	$2.12M ₿594.4
2933	Shiba Predator QOM	$0.00000000353 ₿0.00000000000072	2.91	$2.12M ₿435	$0.000000003556 ₿0.00000000000074	$0.000000003228 ₿0.00000000000072	$17.46K ₿0.81	$2.12M ₿435	$2.12M ₿435
2935	Treecle TRCL	$0.002126 ₿0.000000023	81.68	$2.12M ₿23.73	$0.002571 ₿0.000000025	$0.00117 ₿0.000000023	$114.78K ₿0.89	$2.12M ₿23.73	$2.12M ₿23.73
2936	Iona by Virtuals IONA	$0.00211	-4.42	$2.14M	$0.002436	$0.00211	$133.55K	$2.14M	$2.14M
2938	Vtrading VTRADING	$0.002107	-7.91	$2.11M	$0.002565	$0.002061	$114.33K	$2.11M	$2.11M
2939	Quadrant Protocol EQUAD	$0.003885 ₿0.00000010	13.00	$2.11M ₿56.27	$0.00403	$0.003369	$478.2 ₿0.01	$3.89M ₿103.59	$2.11M ₿56.27
2942	Ternoa CAPS	$0.001149 ₿0.00000035	-1.68	$2.1M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$268.97K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}