หน้าผลลัพธ์ 22 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	Boomer BOOMER	$0.002468 ₿0.000000057	-8.04	$2.29M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$832.95K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2508	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2509	VLaunch VPAD	$0.004996 ₿0.00000064	-1.06	$2.26M ₿272.71	$0.005057 ₿0.00000064	$0.004974 ₿0.00000057	$71.26K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2510	Hapi HAPI	$3.08 ₿0.00037	-0.68	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$30.7K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2511	Witnet WIT	$0.001691 ₿0.00000013	-1.12	$2.25M ₿176.97	$0.00171 ₿0.00000013	$0.001652 ₿0.00000012	$786.77 ₿3.35	$4.23M ₿331.93	$2.25M ₿176.97
2512	Terminus TERMINUS	$0.02251	-7.13	$2.25M	$0.0244	$0.02177	$828.15K	$2.25M	$2.25M
2515	Decimated DIO	$0.004132 ₿0.00000053	-0.51	$2.23M ₿217.26	$0.004166 ₿0.00000054	$0.004054 ₿0.00000051	$227.71K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2516	Solchat CHAT	$0.2493 ₿0.000092	-3.09	$2.24M ₿820.77	$0.2582 ₿0.00010	$0.2468 ₿0.000091	$18.75K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2517	SERO SERO	$0.005151 ₿0.000000067	-3.05	$2.23M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$75.14K ₿6.42	$3.35M ₿43.55	$2.23M ₿27.76
2519	DucatusX DUCX	$0.008021 ₿0.000000086	0.30	$2.23M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$31.71K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2520	Wrapped MistCoin WMC	$4.88 ₿0.00036	0.15	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$809.45 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2521	Epik Prime EPIK	$0.001818 ₿0.00000020	-1.76	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$165.55K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2523	FARCANA FAR	$0.001791 ₿0.0000017	17.45	$2.24M ₿607.69	$0.001992 ₿0.0000017	$0.001489 ₿0.0000016	$1.18M ₿82.46	$8.98M ₿8.95K	$2.24M ₿607.69
2528	Serenity SERSH	$0.06674 ₿0.0000090	-5.03	$2.21M ₿39.65	$0.07028 ₿0.0000099	$0.06638 ₿0.0000085	$1.04M ₿105.58	$6.62M ₿899.69	$2.21M ₿39.65
2530	Mirror Protocol MIR	$0.01414 ₿0.0000010	-2.46	$2.21M ₿165.81	$0.0145 ₿0.0000011	$0.01411 ₿0.0000010	$60.22K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2531	TLX TLX	$0.03782	2.09	$2.21M	$0.03835	$0.03704	$135.83	$2.65M	$2.21M
2532	Metronome MET	$0.2544 ₿0.000022	-0.32	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2533	DOGC DOGC	$0.00002197	5.14	$2.2M	$0.00002256	$0.00002029	$60.4K	$2.2M	$2.2M
2534	OPCAT OPCAT	$0.1046	0.42	$2.2M	$0.1127	$0.09287	$13.53K	$2.2M	$2.2M
2536	TPRO Network TPRO	$0.001918 ₿0.00000030	0.48	$2.19M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$27K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2537	Verse VERSE	$0.00007729 ₿0.0000000052	-13.71	$2.19M ₿67.47	$0.00008982 ₿0.0000000055	$0.00007644 ₿0.0000000051	$40.18K ₿1.42	$15.03M ₿1.02K	$2.19M ₿67.47
2539	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2540	ScPrime SCP	$0.03894 ₿0.0000025	28.43	$2.18M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.77K ₿0.01	$2.18M ₿137.84	$2.18M ₿137.29
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2544	Bitcicoin BITCI	$0.0002572 ₿0.000000021	4.88	$2.18M ₿180.13	$0.000259 ₿0.000000021	$0.000243 ₿0.000000020	$42.62K ₿10.14	$5.36M ₿443.55	$2.18M ₿180.13
2545	Fud the Pug FUD	$0.00000003783 ₿0.0000000000061	5.55	$2.18M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$236.17K ₿22.64	$2.86M ₿616.68	$2.18M ₿0
2546	Revain REV	$0.00002568 ₿0.0000000018	-0.82	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2547	Wisdomise AI WSDM	$0.004451	0.94	$2.17M	$0.004455	$0.004387	$664.76K	$4.45M	$2.17M
2548	MindAI MDAI	$2.35 ₿0.00015	0.32	$2.17M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$2.23K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2549	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2550	Mobius MOBI	$0.004202 ₿0.00000016	-4.41	$2.16M ₿84.76	$0.00444 ₿0.00000016	$0.003855 ₿0.00000015	$4.62K ₿0.42	$3.73M ₿146.43	$2.16M ₿84.76
2551	Balance Tokens BALN	$0.08193 ₿0.0000028	0.88	$2.15M ₿0	$0.08188 ₿0.0000029	$0.08 ₿0.0000028	$118.62 ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2552	Treecle TRCL	$0.002154 ₿0.000000023	-1.88	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$14.28K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2553	Virtua TVK	$0.02466 ₿0.0000031	-2.72	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02464 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2555	Neutrino XTN	$0.02267 ₿0.00000065	-13.57	$2.14M ₿48.76	$0.0264 ₿0.00000070	$0.02267 ₿0.00000063	$98.86 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2556	Settled EthXY Token SEXY	$0.02136 ₿0.000022	-11.89	$2.14M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$29.81K ₿5.74	$2.14M	$2.14M ₿0
2557	Buying BUY	$0.003289 ₿0.00000037	-29.70	$2.15M ₿230.24	$0.004998 ₿0.00000037	$0.003198 ₿0.00000035	$126.4K ₿4.11	$3.24M ₿369.85	$2.15M ₿230.24
2559	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.24	$2.13M	$1.01	$0.9815	$2.22K	$2.13M	$2.13M
2560	Stobox Token STBU	$0.01576 ₿0.0000036	-2.36	$2.13M ₿352.96	$0.01621 ₿0.0000038	$0.01509 ₿0.0000031	$104.48K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2562	Wrapped SUI (Universal) USUI	$2.17	-2.63	$2.13M	$2.26	$2.17	$416.36K	$2.13M	$2.13M
2566	Roko Network ROKO	$0.0000102 ₿0.00000000097	0.07	$2.12M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.81K ₿2.5	$3.77M ₿360.08	$2.12M ₿191.75
2567	Vapor VAPOR	$0.00211	-1.46	$2.11M	$0.002178	$0.002106	$7.35K	$2.11M	$2.11M
2568	AI Network AIN	$0.007847 ₿0.00000054	0.57	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$120.92K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2569	KIP KIP	$0.001077	0.83	$2.11M	$0.001122	$0.000946	$491.39K	$10.77M	$2.11M
2570	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.51	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$1.45K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2571	Osmosis allETH ETH	$1,808.92	-0.01	$2.1M	$1,828.34	$1,773.52	$464.21K	$2.1M	$2.1M
2572	Friend.tech FRIEND	$0.02221	0.39	$2.11M	$0.02306	$0.02187	$4.72K	$2.11M	$2.11M
2573	KEKE Terminal KEKE	$0.002106	0.46	$2.12M	$0.002137	$0.002043	$10.85K	$2.12M	$2.12M
2577	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2578	FAYA FAYA	$0.0000001971 ₿0.0000000000032	-0.96	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.18K ₿0.85	$19.71M ₿328.74	$2.1M ₿33.8
2579	ONINO ONI	$0.05315 ₿0.0000053	-4.81	$2.1M ₿193.87	$0.05597 ₿0.0000054	$0.05198 ₿0.0000048	$4.64K ₿1.91	$5.32M ₿541.46	$2.1M ₿193.87
2580	Refund RFD	$0.000002099 ₿0.00000000010	1.13	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$67.2K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2581	Holdcoin HOLD	$0.0002095	-3.08	$2.1M	$0.0002275	$0.0002097	$171.54K	$2.1M	$2.1M
2584	VOI Network VOI	$0.001104	-6.47	$2M	$0.001183	$0.001028	$25.13K	$10.58M	$2M
2586	L2 Standard Bridged DAI (Base) DAI	$1	0.06	$2.08M	$1	$0.9977	$345.81K	$2.08M	$2.08M
2589	Nexus NXS	$0.02586 ₿0.00000046	-0.06	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$577.14 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2590	Saber SBR	$0.0009225 ₿0.000000053	1.90	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.57K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2591	Spice SFI	$26.88 ₿0.00048	-1.08	$2.07M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$2.73K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2592	DePay DEPAY	$0.3108 ₿0.0000029	-0.35	$2.07M ₿19.76	$0.3133	$0.3102	$34.97 ₿0	$17.73M ₿169.25	$2.07M ₿19.76
2593	Suiswap SSWP	$0.0002068 ₿0.000000018	-3.40	$2.07M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$473.96K ₿10.13	$2.07M ₿187	$2.07M ₿187
2596	OpenOcean OOE	$0.004093 ₿0.00000029	0.16	$2.07M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$193.21K ₿5.56	$4.09M ₿293.51	$2.07M ₿148.08
2597	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2598	MarsDAO MDAO	$0.02626 ₿0.0000025	-1.99	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$43.07K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2599	International Stable Currency ISC	$1.85 ₿0.000024	0.27	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.97K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2601	Kizuna KIZUNA	$0.000000002143 ₿0.00000000000022	-1.00	$2.07M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$79.88K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2602	PINO PINO	$0.002081	3.33	$2.08M	$0.002152	$0.002006	$14.52K	$2.08M	$2.08M
2603	Arcas ARCAS	$0.02964 ₿0.0000030	-0.39	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$942.51 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2604	Rave KRAV	$0.002057 ₿0.00000062	-0.19	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$74.08 ₿26.77	$20.59M ₿6.36K	$2.06M ₿636.36
2605	Defactor FACTR	$0.01691 ₿0.0000027	4.40	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$29.37K ₿7.21	$5.07M ₿816.11	$2.06M ₿310.35
2606	Paribus PBX	$0.0002778 ₿0.000000033	4.13	$2.05M ₿238.07	$0.0002908 ₿0.000000035	$0.0002632 ₿0.000000032	$262.05K ₿3.44	$2.57M ₿306.92	$2.05M ₿238.07
2608	AgentLayer AGENT	$0.006111	6.76	$2.05M	$0.006549	$0.00569	$1.45M	$6.1M	$2.05M
2609	Salvium SAL	$0.07125	9.23	$2.05M	$0.07361	$0.06282	$25.66K	$3.7M	$2.05M
2611	AstroPepeX APX	$0.00003129 ₿0.0000000029	-0.23	$2.03M ₿189.99	$0.00003149 ₿0.0000000029	$0.00002703 ₿0.0000000024	$32.17K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2612	The Balkan Dwarf $KEKEC	$0.00005207 ₿0.0000000020	-16.16	$2.03M ₿0	$0.0000621 ₿0.0000000023	$0.00004452 ₿0.0000000017	$616.23K ₿2.68	$2.03M ₿83.29	$2.03M ₿0
2613	Tidecoin TDC	$0.1108	-6.69	$2.05M	$0.119	$0.1098	$165.06	$2.05M	$2.05M
2614	Forgotten Playland FP	$0.0005537 ₿0.00000071	-0.18	$2M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$505.53K ₿7.01	$5.57M ₿7.12K	$2M ₿391.31
2615	Gala Music MUSIC	$0.01399 ₿0.0000017	1.15	$2.03M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$498.4K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2616	Turbos Finance TURBOS	$0.001086 ₿0.000000059	-3.27	$2.02M ₿97.3	$0.001125 ₿0.000000062	$0.001082 ₿0.000000059	$49.59K ₿11.29	$4.02M ₿221.51	$2.02M ₿97.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2618	Wrapped AyeAyeCoin WAAC	$0.3365	-5.24	$2.02M	$0.3628	$0.3352	$7.98K	$2.02M	$2.02M
2619	Silk SILK	$1.24 ₿0.000016	-1.10	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$539.87K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2620	Roco Finance ROCO	$0.0221 ₿0.0000050	-0.60	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$81.36K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7449 ₿0.0000089	$0.4304 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Gridcoin GRC	$0.004173 ₿0.000000099	-0.25	$2.02M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.87 ₿0	$2.09M	$2.02M ₿45.83
2622	Waffles WAFFLES	$0.002019	-3.37	$2.02M	$0.002138	$0.001981	$216.44K	$2.02M	$2.02M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01065 ₿0.00000012	$0.003519 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2627	NavCoin NAV	$0.02598 ₿0.0000011	-3.93	$2.01M ₿86.38	$0.02729 ₿0.0000011	$0.02545 ₿0.00000095	$56K ₿0.62	$2.01M	$2.01M ₿86.38
2628	Kaspy KASPY	$0.000006049	-0.27	$2M	$0.00000619	$0.000005849	$27.29K	$2M	$2M
2629	Billy BILLY	$0.002036	-0.19	$2M	$0.002058	$0.001949	$1.57M	$2M	$2M
2630	NX Token NX	$0.05218	-0.65	$2M	$0.05323	$0.05125	$342.14	$5.22M	$2M
2632	Bitrock BROCK	$0.01994 ₿0.0000026	-2.60	$2M ₿266.13	$0.02058 ₿0.0000029	$0.01914 ₿0.0000026	$533.95K ₿3.25	$2M ₿266.13	$2M ₿266.13
2633	Twin Protocol TWIN	$0.008164	-11.76	$1.99M	$0.009358	$0.007984	$30.19K	$8.17M	$1.99M
2634	KIRA Network KEX	$0.008897 ₿0.0000011	-2.53	$1.99M ₿259.83	$0.009195 ₿0.0000012	$0.008873 ₿0.0000011	$21.84K ₿5.51	$2.67M ₿347.99	$1.99M ₿259.83
2636	Gotti Token GOTTI	$39.83	0.02	$1.98M	$40.66	$38.65	$1.17K	$1.98M	$1.98M
2637	OSCAR OSCAR	$0.002233	-4.26	$1.98M	$0.002546	$0.001935	$347.08K	$1.98M	$1.98M
2638	Urolithin A $URO	$0.001986	-3.94	$1.99M	$0.002238	$0.001938	$7.5M	$1.99M	$1.99M
2639	Andy ANDY	$0.001987 ₿0.00000035	-11.57	$1.99M ₿0	$0.002253 ₿0.00000040	$0.001975 ₿0.00000017	$34.41K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2640	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	-3.90	$1.98M ₿129.65	$0.001217 ₿0.000000075	$0.001167 ₿0.000000071	$61.95K ₿5.69	$2.46M ₿174.83	$1.98M ₿129.65
2641	Ēnosys HLN	$0.03671 ₿0.0000033	-1.74	$1.98M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$15.01K ₿1.12	$5.5M ₿501.73	$1.98M ₿132.42
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}