Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002181	6.53	$2.18M	$0.002203	$0.002047	$4.23K	$2.18M	$2.18M
2561	VOI Network VOI	$0.001149	0.04	$2.18M	$0.001195	$0.001145	$4.53K	$11.49M	$2.18M
2562	Presearch PRE	$0.003658 ₿0.00000030	-9.05	$2.18M ₿162.64	$0.004031 ₿0.00000030	$0.003426 ₿0.00000029	$68.34K ₿7.09	$2.95M ₿227.17	$2.18M ₿162.64
2563	STARS STARS	$0.00005173	-10.26	$2.18M	$0.00006009	$0.00005123	$30.06K	$2.18M	$2.18M
2565	SERO SERO	$0.005011 ₿0.000000067	-0.24	$2.17M ₿27.76	$0.00513 ₿0.000000067	$0.004987 ₿0.000000065	$137.98K ₿6.42	$3.25M ₿43.55	$2.17M ₿27.76
2566	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2567	AgentTank TANK	$0.002159	8.11	$2.16M	$0.002227	$0.001985	$833.16K	$2.16M	$2.16M
2569	Billy BILLY	$0.002195	3.80	$2.16M	$0.002241	$0.002114	$1.5M	$2.16M	$2.16M
2570	Silly Dragon SILLY	$0.002156 ₿0.00000039	27.74	$2.16M ₿391.36	$0.002249 ₿0.00000041	$0.001688 ₿0.00000038	$1.46M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2571	ScPrime SCP	$0.03847 ₿0.0000025	1.38	$2.16M ₿137.29	$0.03892 ₿0.0000025	$0.03754 ₿0.0000023	$11.63K ₿0.01	$2.16M ₿137.84	$2.16M ₿137.29
2573	Dtravel TRVL	$0.00526 ₿0.0000010	1.99	$2.15M ₿317.13	$0.005266 ₿0.0000011	$0.005124 ₿0.0000010	$204.28K ₿2.81	$5.26M ₿1.04K	$2.15M ₿317.13
2574	MSTR2100 MSTR	$0.1039	1.12	$2.15M	$0.1064	$0.1014	$173.57K	$2.15M	$2.15M
2575	KIP KIP	$0.001094	1.72	$2.15M	$0.001106	$0.001067	$427.21K	$13.15M	$2.15M
2576	Urolithin A $URO	$0.002141	6.02	$2.14M	$0.002397	$0.002015	$7.71M	$2.14M	$2.14M
2577	AthenaDAO ATH	$0.2443 ₿0.000011	-0.78	$2.14M ₿93.53	$0.2751 ₿0.000012	$0.2418 ₿0.000011	$101.89 ₿0.01	$7.34M ₿359.83	$2.14M ₿93.53
2578	The Balkan Dwarf $KEKEC	$0.00005457 ₿0.0000000020	-12.80	$2.13M ₿0	$0.00006258 ₿0.0000000023	$0.00005225 ₿0.0000000017	$620.81K ₿2.68	$2.13M ₿83.29	$2.13M ₿0
2579	AI Network AIN	$0.0079 ₿0.00000054	0.62	$2.13M ₿138.93	$0.007928 ₿0.00000058	$0.007832 ₿0.00000053	$121.09K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2581	ION ION	$99.87 ₿0.0054	1.84	$2.13M ₿116.95	$101.87 ₿0.0057	$97.8 ₿0.0054	$897.89 ₿0.07	$2.13M ₿116.95	$2.13M ₿116.95
2582	Rainbow Bridged DAI (Near Protocol) DAI	$0.9973	-0.05	$2.12M	$1.01	$0.9818	$4.3K	$2.12M	$2.12M
2584	International Stable Currency ISC	$1.9 ₿0.000024	2.16	$2.13M ₿0	$1.92 ₿0.000025	$1.85 ₿0.000024	$182.04K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2586	Edge Matrix Computing EMC	$0.009663 ₿0.000026	-4.12	$2.12M ₿0	$0.01035 ₿0.000026	$0.00947 ₿0.000024	$81.69K ₿10.02	$9.51M ₿26.37K	$2.12M ₿0
2587	Vexanium VEX	$0.002106 ₿0.000000021	0.20	$2.11M ₿21.39	$0.002675 ₿0.000000021	$0.002064 ₿0.000000020	$15.54K ₿0.27	$2.21M ₿22.43	$2.11M ₿21.39
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Roco Finance ROCO	$0.02253 ₿0.0000050	0.86	$2.11M ₿129.77	$0.02283 ₿0.0000053	$0.02231 ₿0.0000046	$77.38K ₿4.67	$2.24M ₿499.29	$2.11M ₿129.77
2589	KEKE Terminal KEKE	$0.002106	-1.24	$2.11M	$0.002267	$0.002084	$10.03K	$2.11M	$2.11M
2590	Ēnosys HLN	$0.03902 ₿0.0000033	4.01	$2.11M ₿132.42	$0.03907 ₿0.0000034	$0.03747 ₿0.0000033	$98.04K ₿1.12	$5.86M ₿501.73	$2.11M ₿132.42
2591	Move Dollar MOD	$0.9964 ₿0.000014	-0.01*	$2.1M ₿0	$0.9966 ₿0.000015	$0.9963 ₿0.000014	$59.69K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2592	Commune AI COMAI	$0.02985 ₿0.000018	16.80	$2.1M ₿1.2K	$0.03441 ₿0.000019	$0.02466 ₿0.000017	$197.53K ₿6.9	$29.84M ₿18.4K	$2.1M ₿1.2K
2593	DUKO DUKO	$0.00021 ₿0.000000021	-4.20	$2.1M ₿0	$0.000229 ₿0.000000026	$0.0002023 ₿0.000000017	$504.62K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2594	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2596	ICB Network ICBX	$0.0002617	-0.63	$2.09M	$0.0002633	$0.0002458	$37.87K	$26.17M	$2.09M
2597	FAYA FAYA	$0.0000001964 ₿0.0000000000032	1.45	$2.09M ₿33.8	$0.0000001977 ₿0.0000000000033	$0.0000001934 ₿0.0000000000030	$21.26K ₿0.85	$19.65M ₿328.74	$2.09M ₿33.8
2601	Decimated DIO	$0.003842 ₿0.00000053	0.81	$2.09M ₿217.26	$0.003849 ₿0.00000054	$0.003762 ₿0.00000051	$242.25K ₿2.61	$3.84M ₿536.73	$2.09M ₿217.26
2603	GET Protocol GET	$0.4958 ₿0.000042	-0.73	$2.08M ₿514.19	$0.5044 ₿0.000044	$0.4918 ₿0.000039	$50.56 ₿3.44	$11.37M ₿967.58	$2.08M ₿514.19
2605	VitaRNA VITARNA	$0.9122	10.97	$2.07M	$1.02	$0.8214	$5.54K	$4.56M	$2.07M
2606	Wisdomise AI WSDM	$0.00424	-0.12	$2.07M	$0.004253	$0.004224	$638.54K	$4.24M	$2.07M
2607	QSTAR Q*	$0.0002153 ₿0.0000000021	13.49	$2.07M ₿0	$0.0002213 ₿0.0000000022	$0.000188 ₿0.0000000019	$30.66K ₿1.03	$2.15M ₿21.99	$2.07M ₿0
2609	TLX TLX	$0.03535	1.20	$2.06M	$0.03595	$0.0346	$3.85	$2.47M	$2.06M
2610	Vapor VAPOR	$0.002054	-1.78	$2.06M	$0.002097	$0.002042	$15.16K	$2.06M	$2.06M
2611	MongCoin MONG	$0.00000000298 ₿0.00000000000025	8.03	$2.06M ₿0	$0.000000003037 ₿0.00000000000026	$0.000000002752 ₿0.00000000000024	$1.63M ₿33.26	$2.06M	$2.06M ₿0
2612	TPRO Network TPRO	$0.0018 ₿0.00000030	0.31	$2.06M ₿363.4	$0.001818 ₿0.00000035	$0.001772 ₿0.00000031	$857.96 ₿4.59	$2.06M ₿363.4	$2.06M ₿363.4
2613	Settled EthXY Token SEXY	$0.02053 ₿0.000022	-4.31	$2.05M ₿0	$0.02185 ₿0.000024	$0.0188 ₿0.000021	$31.25K ₿5.74	$2.05M	$2.05M ₿0
2615	VLaunch VPAD	$0.004528 ₿0.00000064	-1.00	$2.05M ₿272.71	$0.004595 ₿0.00000064	$0.004503 ₿0.00000057	$95.1K ₿2.75	$2.26M ₿316.72	$2.05M ₿272.71
2616	Findora FRA	$0.0001767 ₿0.000000016	-5.81	$2.05M ₿193.48	$0.0001877 ₿0.000000017	$0.0001723 ₿0.000000016	$64.07K ₿6.03	$3.71M ₿350.5	$2.05M ₿193.48
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Spookyswap BOO	$0.2064 ₿0.000036	3.88	$2.05M ₿367.38	$0.2148 ₿0.000038	$0.1951 ₿0.000033	$120.02K ₿9.63	$2.82M ₿505.9	$2.05M ₿367.38
2618	Banano BAN	$0.001271 ₿0.00000011	-0.34	$2.04M ₿173.45	$0.001285 ₿0.00000011	$0.001263 ₿0.00000010	$5.08K ₿0.37	$2.44M ₿212.65	$2.04M ₿173.45
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7557 ₿0.0000089	$0.4366 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2625	Suiswap SSWP	$0.0002023 ₿0.000000018	-1.76	$2.02M ₿187	$0.0002088 ₿0.000000020	$0.0001997 ₿0.000000017	$307.04K ₿10.13	$2.02M ₿187	$2.02M ₿187
2626	Roko Network ROKO	$0.00000972 ₿0.00000000097	-8.29	$2.02M ₿191.75	$0.00001092 ₿0.0000000010	$0.000009639 ₿0.00000000084	$28.15K ₿2.5	$3.59M ₿360.08	$2.02M ₿191.75
2627	BRN Metaverse BRN	$0.07965 ₿0.0000095	2.80	$2.02M ₿215.12	$0.08011 ₿0.000010	$0.07665 ₿0.0000091	$353.41K ₿16.6	$2.24M ₿2.19K	$2.02M ₿215.12
2628	RNT RNT	$0.002018	-1.75	$2.02M	$0.00212	$0.002004	$83.48K	$2.02M	$2.02M
2630	Ctrl CTRL	$0.009801	17.41	$2.01M	$0.0101	$0.008332	$122.1K	$2.35M	$2.01M
2632	Wrapped SUI (Universal) USUI	$2.12	2.62	$2.01M	$2.16	$2.05	$365.92K	$2.01M	$2.01M
2634	Optimus AI OPTI	$0.02004 ₿0.0000041	32.69	$2.01M ₿419.12	$0.02033 ₿0.0000046	$0.015 ₿0.0000040	$89.1K ₿11.32	$2.01M ₿419.12	$2.01M ₿419.12
2635	Octokn OTK	$0.005195 ₿0.0000011	-1.28	$2.01M ₿328.97	$0.005794 ₿0.0000011	$0.005073 ₿0.0000010	$54.86K ₿2.94	$6.23M ₿1.37K	$2.01M ₿328.97
2636	The Big Five BFT	$0.00002038 ₿0.0000000068	5.82	$2.01M ₿570.54	$0.0000204 ₿0.0000000082	$0.00001915 ₿0.0000000065	$66.8K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
2637	Stobox Token STBU	$0.01489 ₿0.0000036	10.51	$2.01M ₿352.96	$0.01549 ₿0.0000038	$0.01347 ₿0.0000031	$162.34K ₿15.9	$2.23M ₿368.26	$2.01M ₿352.96
2638	Andy ANDY	$0.002002 ₿0.00000035	-1.87	$2M ₿0	$0.002063 ₿0.00000040	$0.001988 ₿0.00000017	$25.18K ₿36.67	$2M ₿340.48	$2M ₿0
2639	Bitrock BROCK	$0.02001 ₿0.0000026	2.37	$1.99M ₿266.13	$0.02069 ₿0.0000029	$0.01954 ₿0.0000026	$423.78K ₿3.25	$1.99M ₿266.13	$1.99M ₿266.13
2641	Pear Protocol PEAR	$0.006838	1.69	$2M	$0.006848	$0.006697	$912.69	$6.84M	$2M
2642	AsMatch ASM	$0.1108 ₿0.0000038	-4.40	$2M ₿68.7	$0.1161 ₿0.0000041	$0.1105 ₿0.0000037	$108.58K ₿2.92	$11.09M ₿381.19	$2M ₿68.7
2644	Bitcicoin BITCI	$0.000235 ₿0.000000021	-1.66	$2M ₿180.13	$0.0002414 ₿0.000000021	$0.0002278 ₿0.000000020	$138.98K ₿10.14	$4.91M ₿443.55	$2M ₿180.13
2645	Tidecoin TDC	$0.1075	-14.80	$1.99M	$0.1272	$0.1077	$222.39	$1.99M	$1.99M
2647	ARI ARI	$0.004148	0.96	$1.99M	$0.004167	$0.004101	$387.89	$1.99M	$1.99M
2648	Cerebrum DAO NEURON	$0.0001082	5.40	$1.99M	$0.0001128	$0.0001026	$2.18K	$9.31M	$1.99M
2649	Colony Avalanche Index CAI	$80.37 ₿0.0039	-0.46	$1.99M ₿39.46	$82.58 ₿0.0040	$79.96 ₿0.0038	$7.97 ₿1.19	$1.99M ₿12.39	$1.99M ₿39.46
2650	DePay DEPAY	$0.2986 ₿0.0000029	0.91	$1.99M ₿19.76	$0.2997	$0.2852	$87.2 ₿0	$17.03M ₿169.25	$1.99M ₿19.76
2651	Hxro HXRO	$0.003204 ₿0.0000013	0.75	$1.99M ₿867.49	$0.003282 ₿0.0000014	$0.003146 ₿0.0000013	$246.45 ₿0.63	$3.2M ₿1.4K	$1.99M ₿867.49
2652	Dog Wif Nunchucks NINJA	$0.001983 ₿0.00000017	-0.70	$1.98M ₿0	$0.002035 ₿0.00000018	$0.001909 ₿0.00000016	$4.31K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2653	Forgotten Playland FP	$0.0005059 ₿0.00000071	7.43	$1.98M ₿391.31	$0.0005138 ₿0.00000078	$0.0004619 ₿0.00000071	$551.43K ₿7.01	$5.09M ₿7.12K	$1.98M ₿391.31
2655	FXN FXN	$0.002199	2.81	$1.98M	$0.002563	$0.002086	$261.57K	$2.2M	$1.98M
2656	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.09	$1.98M	$1	$0.998	$323.18K	$1.98M	$1.98M
2657	Cyberperp CYB	$1.04	-0.90	$1.97M	$1.08	$1.02	$23.83K	$10.39M	$1.97M
2661	Virtua TVK	$0.0226 ₿0.0000031	-2.86	$1.96M ₿565.82	$0.02389 ₿0.0000034	$0.02202 ₿0.0000031	$2.75K ₿4.39	$27.13M ₿3.83K	$1.96M ₿565.82
2662	QBX QBX	$0.001419	-6.00	$1.96M	$0.001519	$0.001419	$47.05K	$1.96M	$1.96M
2663	Zulu Network ZULU	$0.01356	0.37	$1.96M	$0.01365	$0.01325	$174.4K	$13.55M	$1.96M
2664	Metronome MET	$0.2265 ₿0.000022	-3.18	$1.96M ₿120.44	$0.2356 ₿0.000022	$0.2265 ₿0.000021	$5.65K ₿0.47	$3.26M ₿330.27	$1.96M ₿120.44
2665	Hacash Diamond HACD	$17.8 ₿0.0053	5.45	$1.96M ₿0	$18.19 ₿0.0065	$16.67 ₿0.0054	$132.43K ₿1.31	$1.96M ₿482.7	$1.96M ₿0
2666	Trog TROG	$0.000004639	3.97	$1.95M	$0.000004699	$0.00000396	$31.13K	$1.95M	$1.95M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.14 ₿0.000025	$2.05 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	OpenOcean OOE	$0.003867 ₿0.00000029	-4.25	$1.95M ₿148.08	$0.004045 ₿0.00000029	$0.00383 ₿0.00000029	$139.26K ₿5.56	$3.87M ₿293.51	$1.95M ₿148.08
2670	LOULOU LOULOU	$0.001946	0.88	$1.95M	$0.002019	$0.001914	$268.42K	$1.95M	$1.95M
2672	PoolTogether POOL	$0.27 ₿0.0000070	-1.64	$1.94M ₿41.19	$0.2782 ₿0.0000071	$0.2693 ₿0.0000068	$1.53K ₿0.05	$2.7M ₿70.88	$1.94M ₿41.19
2673	Data Lake LAKE	$0.001285 ₿0.00000033	-2.91	$1.93M ₿303.09	$0.001406 ₿0.00000034	$0.001148 ₿0.00000032	$8.9K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2674	Refund RFD	$0.00000193 ₿0.00000000010	0.31	$1.92M ₿106.14	$0.000001959 ₿0.00000000010	$0.000001909 ₿0.00000000010	$128.31K ₿21.39	$1.92M ₿106.14	$1.92M ₿106.14
2675	MASQ MASQ	$0.05614 ₿0.0000037	-2.35	$1.93M ₿128.55	$0.06289 ₿0.0000039	$0.04772 ₿0.0000037	$5.24K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2676	Tierion TNT	$0.004496 ₿0.000000093	2.08	$1.93M ₿39.98	$0.00799 ₿0.000000094	$0.007713 ₿0.000000091	$0 ₿0	$4.5M ₿93.3	$1.93M ₿39.98
2677	Dotcom Y2K	$0.001926	6.66	$1.93M	$0.001997	$0.001794	$16.49K	$1.93M	$1.93M
2678	Thruster THRUST	$0.01523	0.56	$1.92M	$0.01626	$0.01416	$55.46K	$7.62M	$1.92M
2680	Carbify CBY	$0.1944 ₿0.000059	1.03	$1.91M ₿582.93	$0.1944 ₿0.000060	$0.1905 ₿0.000056	$1.73K ₿3.76	$9.72M ₿2.96K	$1.91M ₿582.93
2682	Tsotchke TSOTCHKE	$0.002021	15.52	$1.91M	$0.002162	$0.001747	$176.19K	$2.02M	$1.91M
2683	Kava Lend HARD	$0.01421 ₿0.0000035	-2.35	$1.91M ₿473.65	$0.0148 ₿0.0000037	$0.01346 ₿0.0000035	$204.66K ₿23.81	$2.84M ₿702.78	$1.91M ₿473.65
2684	ISKRA Token ISK	$0.004949 ₿0.0000036	0.03	$1.91M ₿513.66	$0.005055 ₿0.0000036	$0.004754 ₿0.0000034	$65.9K ₿1.86	$4.92M ₿3.64K	$1.91M ₿513.66
2685	Serenity SERSH	$0.05709 ₿0.0000090	0.85	$1.91M ₿39.65	$0.05743 ₿0.0000099	$0.05583 ₿0.0000085	$945.95K ₿105.58	$5.67M ₿899.69	$1.91M ₿39.65
2686	Everclear NEXT	$0.01783 ₿0.0000033	0.56	$1.91M ₿356.37	$0.01892 ₿0.0000033	$0.01755 ₿0.0000033	$7.53 ₿49.7	$17.87M ₿3.34K	$1.91M ₿356.37
2687	LandX Governance Token LNDX	$0.1456 ₿0.000031	0.27	$1.9M ₿213.47	$0.1495 ₿0.000034	$0.1433 ₿0.000031	$438.07K ₿11.52	$9.91M ₿2.07K	$1.9M ₿213.47
2688	Bazed Games BAZED	$0.02486 ₿0.0000031	-3.56	$1.9M ₿243.88	$0.02621 ₿0.0000033	$0.02479 ₿0.0000028	$2.04K ₿2.67	$1.9M ₿243.88	$1.9M ₿243.88
2690	Mdex MDX	$0.001999 ₿0.00000075	-0.01*	$1.9M ₿726.35	$0.00226 ₿0.00000077	$0.001999 ₿0.00000074	$820.53 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2691	Brainlet BRAINLET	$0.001895	0.48	$1.89M	$0.001971	$0.001874	$272.46K	$1.89M	$1.89M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}