13结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	pSTAKE Finance PSTAKE	$0.01154 ₿0.0000017	-4.57	$5.76M ₿814.07	$0.01219 ₿0.0000019	$0.01143 ₿0.0000017	$4.86M ₿18.89	$5.76M ₿884.86	$5.76M ₿814.07
2092	Spectra SPECTRA	$0.01283	3.17	$5.75M	$0.01342	$0.01223	$14.91K	$8.95M	$5.75M
2096	Pups (Bitcoin) PUPS	$0.005711	3.70	$5.72M	$0.005911	$0.005439	$57.59K	$5.72M	$5.72M
2103	Dero DERO	$0.4462 ₿0.000061	5.32	$5.64M ₿718.66	$0.4463 ₿0.000057	$0.4168 ₿0.000052	$9.48K ₿2.66	$8.19M ₿1.04K	$5.64M ₿718.66
2104	Wirex WXT	$0.002452 ₿0.00000011	-1.38	$5.64M ₿264.34	$0.00249 ₿0.00000011	$0.002447 ₿0.00000011	$260.5K ₿22.9	$24.53M ₿1.15K	$5.64M ₿264.34
2105	Divergence Protocol DIVER	$0.008543 ₿0.00000029	-4.32	$5.64M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$69.72K ₿3.72	$8.54M ₿297.9	$5.64M ₿36.9
2106	HUSD HUSD	$0.02997 ₿0.0000011	1.25	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02958 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2108	RCH Token RCH	$0.2091	-0.24	$5.62M	$0.2179	$0.2093	$374.01K	$5.65M	$5.62M
2113	Sovrun SOVRN	$0.0067	-0.80	$5.58M	$0.006978	$0.006691	$102.43K	$6.01M	$5.58M
2114	iMe Lab LIME	$0.007375 ₿0.0000013	2.83	$5.57M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$306.4K ₿48.99	$7.35M ₿1.32K	$5.57M ₿570.75
2115	Empyreal EMP	$18.54 ₿0.00065	-1.33	$5.56M ₿195.42	$20.58 ₿0.00067	$17.31 ₿0.00065	$77.55K ₿0.51	$5.56M ₿195.42	$5.56M ₿195.42
2116	EDUM EDUM	$0.1612 ₿0.000014	0.29	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$36.38K ₿3.46	$80.6M ₿21.87K	$5.56M ₿30.81
2118	阿拉贡 ANT	$0.1382 ₿0.00013	12.86	$5.54M ₿5.26K	$0.1459 ₿0.00013	$0.122 ₿0.00012	$628.79 ₿131.77	$5.97M ₿5.67K	$5.54M ₿5.26K
2119	JetTon Games JETTON	$0.1082 ₿0.000045	2.44	$5.54M ₿0	$0.1089 ₿0.000046	$0.1053 ₿0.000041	$90.22K ₿24.88	$8.75M ₿4.53K	$5.54M ₿0
2122	xExchange MEX	$0.00000132 ₿0.000000000093	3.86	$5.51M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$84.26K ₿0.62	$10.61M ₿749.35	$5.51M ₿389.39
2123	Laqira Protocol LQR	$0.0621 ₿0.00000040	-6.28	$5.51M ₿0	$0.06626 ₿0.00000040	$0.06209 ₿0.00000038	$368.15K ₿0.2	$155.45M ₿4.04K	$5.51M ₿0
2125	HashPack PACK	$0.01077	-3.07	$5.5M	$0.01121	$0.01071	$31.3K	$10.77M	$5.5M
2126	Zenrock ROCK	$0.02152	7.67	$5.48M	$0.02154	$0.01893	$96.94K	$21.53M	$5.48M
2127	Arianee ARIA20	$0.05093 ₿0.0000037	0.44	$5.48M ₿108.63	$0.05258 ₿0.0000037	$0.05064 ₿0.0000036	$7.45 ₿0.02	$10.19M ₿740.58	$5.48M ₿108.63
2128	Drop Staked ATOM DATOM	$3.12	-1.49	$5.47M	$3.24	$3.11	$100.14K	$5.47M	$5.47M
2134	CEEK Smart VR Token CEEK	$0.005388 ₿0.0000010	-1.74	$5.45M ₿910.32	$0.005652 ₿0.0000010	$0.005391 ₿0.0000010	$210.83K ₿38.25	$5.47M ₿1.05K	$5.45M ₿910.32
2136	SNAP $NAP	$0.00000331 ₿0.00000000010	-0.03	$5.44M ₿0	$0.0000034 ₿0.00000000011	$0.00000331 ₿0.00000000010	$522.45K ₿27.56	$5.44M	$5.44M ₿0
2139	Nacho the Kat NACHO	$0.00001883	6.44	$5.41M	$0.00001959	$0.00001766	$133.64K	$5.41M	$5.41M
2141	bemo Staked TON STTON	$2.1 ₿0.00010	0.22	$5.39M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$417.73 ₿2.03	$5.39M	$5.39M ₿0
2143	PAID Network PAID	$0.00992 ₿0.0000029	6.98	$5.39M ₿849.37	$0.01017 ₿0.0000031	$0.009272 ₿0.0000026	$148.39K ₿14.89	$5.85M ₿1.75K	$5.39M ₿849.37
2144	TEDDY BEAR BEAR	$0.000000005424 ₿0.00000000000034	3.63	$5.4M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005186 ₿0.00000000000032	$39.48K ₿13.59	$5.4M ₿337.06	$5.4M ₿0
2145	Veno Finance VNO	$0.01033 ₿0.0000020	-2.07	$5.37M ₿984.24	$0.01081 ₿0.0000020	$0.01029 ₿0.0000019	$44.13K ₿2.18	$19.53M ₿3.81K	$5.37M ₿984.24
2148	Trustswap SWAP	$0.05356 ₿0.0000031	7.84	$5.36M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.27M ₿4.76	$5.36M ₿316.49	$5.36M ₿316.49
2149	Increment Staked FLOW STFLOW	$0.3122 ₿0.000019	-0.24	$5.34M ₿150.94	$0.317 ₿0.000020	$0.3079 ₿0.000019	$3.26 ₿0.58	$5.34M ₿150.94	$5.34M ₿150.94
2151	ParallelAI PAI	$0.0532	2.87	$5.33M	$0.05636	$0.05166	$123.26K	$5.33M	$5.33M
2154	xSUSHI XSUSHI	$0.6809 ₿0.000030	-1.66	$5.31M ₿679.08	$0.702 ₿0.000032	$0.6744 ₿0.000030	$3.66K ₿0.16	$5.31M ₿679.08	$5.31M ₿679.08
2156	MMX MMX	$0.03141 ₿0.000031	-2.83	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2157	Mysterium MYST	$0.163 ₿0.0000028	3.25	$5.29M ₿92.42	$0.1634 ₿0.0000029	$0.1573 ₿0.0000026	$81.1K ₿1.63	$5.29M ₿92.42	$5.29M ₿92.42
2158	Hydranet HDN	$0.0258 ₿0.00000069	-0.60	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$139.77K ₿1.52	$7.73M ₿208.86	$5.28M ₿111.84
2164	Chain Games CHAIN	$0.01382 ₿0.00000025	-3.62	$5.25M ₿86.22	$0.01459 ₿0.00000025	$0.01289 ₿0.00000023	$11.49K ₿0.92	$6.82M ₿127.28	$5.25M ₿86.22
2166	Patriot PATRIOT	$0.0005246	1.20	$5.25M	$0.0005275	$0.0004792	$124.09K	$5.25M	$5.25M
2168	Hifi Finance HIFI	$0.03412 ₿0.000016	3.39	$5.24M ₿1.98K	$0.0341 ₿0.000018	$0.03175 ₿0.000016	$331.26K ₿384.77	$5.69M ₿2.31K	$5.24M ₿1.98K
2171	TRAC (Ordinals) TRAC	$0.2488 ₿0.000055	0.37	$5.23M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$49.66K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2172	Streamr DATA	$0.006802 ₿0.0000010	-0.49	$5.23M ₿833.95	$0.007218 ₿0.0000011	$0.006804 ₿0.0000010	$2.09M ₿43.02	$6.82M ₿1.09K	$5.23M ₿833.95
2175	字节币 BCN	$0.00002828 ₿0.00000000048	-3.27	$5.21M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$8.4 ₿0.25	$5.21M ₿88.38	$5.21M ₿88.35
2177	比特币钻石 BCD	$0.02753 ₿0.0000019	-0.92	$5.18M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$628.8 ₿0.58	$5.18M ₿408.66	$5.18M ₿366.15
2178	PLAYA3ULL GAMES 3ULL	$0.0003328 ₿0.000000044	-1.91	$5.18M ₿421.62	$0.0003469 ₿0.000000046	$0.0003256 ₿0.000000043	$486.01K ₿10.03	$5.19M ₿423.03	$5.18M ₿421.62
2180	Extra Finance EXTRA	$0.01383 ₿0.0000023	4.04	$5.17M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$53.05K ₿6.52	$12.1M ₿2.24K	$5.17M ₿456.81
2182	Financie Token FNCT	$0.001346 ₿0.000000066	-0.99	$5.13M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$63.36K ₿3.73	$26.94M ₿1.33K	$5.13M ₿0
2183	Volt Inu VOLT	$0.00000008233 ₿0.0000000000076	-0.36	$5.13M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008232 ₿0.0000000000076	$295.57K ₿68.96	$5.68M ₿530.22	$5.13M ₿478.45
2185	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.54	$5.09M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$827.11K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2186	绿币 VTC	$0.06949 ₿0.00000073	9.72	$5.09M ₿51.16	$0.06976 ₿0.00000074	$0.06269 ₿0.00000071	$20.16K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
2189	Hipo Governance Token HPO	$0.006354	6.24	$5.06M	$0.006409	$0.005946	$174.63	$6.33M	$5.06M
2190	WATCoin WATC	$0.0001019	-0.02	$5.06M	$0.0001019	$0.0001009	$57.92K	$5.61M	$5.06M
2191	Streamr XDATA XDATA	$0.00724 ₿0.0000011	-0.58	$5.06M ₿766.29	$0.007739 ₿0.0000011	$0.007237 ₿0.0000010	$696.65 ₿5.75	$7.17M ₿1.09K	$5.06M ₿766.29
2192	CrossFi XFI	$0.1195 ₿0.000012	0.91	$5.06M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$322.35K ₿2.37	$45.3M	$5.06M ₿0
2194	Botto BOTTO	$0.1029 ₿0.000017	-3.48	$5.05M ₿767.17	$0.1089 ₿0.000019	$0.1026 ₿0.000017	$110.36K ₿16.53	$9.66M ₿1.74K	$5.05M ₿767.17
2195	r/CryptoCurrency Moons MOON	$0.0651 ₿0.0000040	-2.76	$5.04M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$31.8K ₿2	$5.09M ₿324.53	$5.04M ₿324.53
2197	Inspect INSP	$0.006357 ₿0.0000026	4.50	$5.03M ₿522.5	$0.006456 ₿0.0000029	$0.005739 ₿0.0000025	$463.03K ₿98.88	$6.3M ₿2.66K	$5.03M ₿522.5
2199	Rizzmas RIZZMAS	$0.00001005	24.57	$5.02M	$0.00001082	$0.000007529	$907.84K	$5.02M	$5.02M
2200	Mizar MZR	$0.0006613 ₿0.000000010	-1.08	$5.02M ₿45.04	$0.0006926 ₿0.000000011	$0.0006617 ₿0.000000010	$70.3 ₿0.13	$6.63M ₿103.06	$5.02M ₿45.04
2202	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2203	Soil SOIL	$0.1122 ₿0.000042	0.47	$5.01M ₿298.31	$0.1162 ₿0.000045	$0.1114 ₿0.000038	$173.72K ₿10.9	$11.22M ₿4.24K	$5.01M ₿298.31
2204	Lion Cat LCAT	$0.009645	0.13	$5M	$0.00995	$0.00949	$30.55K	$5.8M	$5M
2206	Africarare UBU	$0.01309 ₿0.00000088	-1.01	$4.99M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$122.7K ₿2.53	$13.08M ₿881.7	$4.99M ₿37.84
2212	Juno Network JUNO	$0.06233 ₿0.0000038	-0.27	$4.96M ₿303.09	$0.065 ₿0.0000040	$0.0617 ₿0.0000037	$8.29K ₿2.25	$6.58M ₿402.68	$4.96M ₿303.09
2213	Pundi X NPXS	$0.00002089 ₿0.0000000086	-1.99	$4.94M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002089 ₿0.0000000068	$46.08 ₿0.15	$5.4M ₿2.23K	$4.94M ₿2.04K
2215	PeiPei PEIPEI	$0.00000001171	0.50	$4.92M	$0.00000001322	$0.0000000116	$1.33M	$4.92M	$4.92M
2216	KONDUX KNDX	$0.00898 ₿0.0000011	1.54	$4.92M ₿620.21	$0.009572 ₿0.0000012	$0.008791 ₿0.0000011	$17.24K ₿4.69	$8.47M ₿1.08K	$4.92M ₿620.21
2218	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2219	Puss PUSS	$0.004915	-0.22	$4.92M	$0.004972	$0.004833	$667.49K	$4.92M	$4.92M
2221	Artyfact ARTY	$0.2143 ₿0.000015	-6.42	$4.91M ₿203.67	$0.2294 ₿0.000016	$0.2138 ₿0.000015	$3.15M ₿24.94	$5.34M ₿389.05	$4.91M ₿203.67
2224	Tarot TAROT	$0.07221 ₿0.0000035	0.90	$4.89M ₿0	$0.0746 ₿0.0000035	$0.07157 ₿0.0000033	$73.44K ₿3.38	$7.22M ₿355	$4.89M ₿0
2225	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2227	Euro Tether EURT	$1.17 ₿0.000015	1.54	$4.85M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.48M ₿47.5	$58.41M ₿6.29K	$4.85M ₿572.19
2228	ONBUFF LWA	$0.006292 ₿0.00000057	1.97	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.00617 ₿0.00000056	$830.62K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2229	Toby ToadGod TOBY	$0.00000001275 ₿0.00000000000057	-1.20	$4.84M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001278 ₿0.00000000000052	$2K ₿5.76	$5.38M ₿245.75	$4.84M ₿0
2230	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2232	MOO DENG MOODENG	$0.00001151	7.80	$4.84M	$0.00001152	$0.00001062	$4.43M	$4.84M	$4.84M
2233	QBX QBX	$0.003486	-1.07	$4.81M	$0.003593	$0.003485	$61.26K	$4.81M	$4.81M
2235	Aladdin DAO ALD	$0.03205 ₿0.00000088	0.32	$4.8M ₿132.71	$0.03351 ₿0.00000094	$0.03179 ₿0.00000082	$14.95K ₿26.55	$4.81M ₿132.85	$4.8M ₿132.71
2239	TRUF.Network TRUF	$0.01127 ₿0.0000091	-3.49	$4.79M ₿0	$0.01209 ₿0.0000098	$0.01121 ₿0.0000087	$456.16K ₿252.56	$11.35M	$4.79M ₿0
2242	Vaiot VAI	$0.01222 ₿0.0000041	-0.58	$4.78M ₿1.32K	$0.0128 ₿0.0000045	$0.0122 ₿0.0000041	$160.6K ₿22.35	$4.89M ₿1.65K	$4.78M ₿1.32K
2243	Efinity EFI	$0.05489 ₿0.0000015	1.72	$4.77M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$2.66K ₿0.07	$109.8M ₿3.17K	$4.77M ₿137.63
2244	LORDS LORDS	$0.02305 ₿0.0000023	-1.40	$4.77M ₿289.36	$0.02436 ₿0.0000024	$0.02293 ₿0.0000020	$3.83K ₿4.34	$6.91M ₿1.15K	$4.77M ₿289.36
2246	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3084 ₿0.0000030	$0.288 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2247	Odos ODOS	$0.002967	1.39	$4.76M	$0.003102	$0.00292	$540.27K	$29.75M	$4.76M
2249	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2250	Clore.ai CLORE	$0.007804 ₿0.0000034	-0.18	$4.73M ₿1.11K	$0.008083 ₿0.0000037	$0.007382 ₿0.0000033	$1.69M ₿51.33	$4.76M ₿1.12K	$4.73M ₿1.11K
2251	GemHUB GHUB	$0.01947 ₿0.0000015	0.05	$4.72M ₿141.62	$0.01971 ₿0.0000015	$0.0192 ₿0.0000014	$185.78K ₿3.49	$23.37M ₿1.83K	$4.72M ₿141.62
2252	EDEN EDEN	$0.0295 ₿0.0000017	-10.00	$4.72M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$209.59 ₿3.08	$4.95M ₿263.15	$4.72M ₿253.21
2253	Miracle Play MPT	$0.004405 ₿0.0000017	-0.48	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$88.54K ₿16.1	$13.22M ₿795.27	$4.71M ₿660.53
2254	达格币 XDAG	$0.00365 ₿0.00000010	-0.91	$4.71M ₿124.62	$0.003715 ₿0.00000010	$0.003638 ₿0.000000093	$298.62K ₿0.44	$5.28M ₿145.41	$4.71M ₿124.62
2257	Swarm Markets SMT	$0.05281 ₿0.000015	0.62	$4.69M ₿1.13K	$0.0583 ₿0.000015	$0.05217 ₿0.000014	$83.11K ₿15.46	$8.02M ₿3.66K	$4.69M ₿1.13K
2258	Sigma SIGMA	$0.00521	-6.95	$4.69M	$0.005645	$0.004992	$919.8K	$4.69M	$4.69M
2263	Steem Dollars SBD	$0.5191 ₿0.000065	-0.97	$4.65M ₿866.08	$0.5381 ₿0.000067	$0.4969 ₿0.000065	$1.29M ₿13.91	$4.65M	$4.65M ₿866.08
2264	BasedAI BASEDAI	$0.1285 ₿0.00015	25.03	$4.65M ₿0	$0.1502 ₿0.00015	$0.1021 ₿0.00014	$51.46K ₿56.24	$4.65M ₿5.36K	$4.65M ₿0
2265	Dione DIONE	$0.0003985 ₿0.00000026	-3.32	$4.65M ₿2.5K	$0.0004306 ₿0.00000027	$0.0003969 ₿0.00000024	$79.96K ₿64.88	$5.35M ₿2.62K	$4.65M ₿2.5K
2268	KiboShib KIBSHI	$0.000004639 ₿0.000000000086	17.08	$4.64M ₿87.84	$0.000004729 ₿0.000000000092	$0.00000397 ₿0.000000000084	$73.29K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
2271	ROACORE ROA	$0.007272 ₿0.00000094	-1.45	$4.63M ₿233.6	$0.007597 ₿0.00000096	$0.007258 ₿0.00000092	$195.5K ₿12.97	$6.91M ₿899.19	$4.63M ₿233.6
2272	Nolus NLS	$0.006476 ₿0.00000078	2.50	$4.62M ₿173.89	$0.006504 ₿0.00000079	$0.006251 ₿0.00000073	$155.49K ₿0.36	$5.93M ₿692.78	$4.62M ₿173.89
2274	Joule JOULE	$0.005808	0.09	$4.62M	$0.005986	$0.005793	$15.69K	$4.65M	$4.62M
2277	michi $MICHI	$0.008298	-1.40	$4.58M	$0.008714	$0.008189	$3.01M	$4.58M	$4.58M
2278	GME GME	$0.0006658 ₿0.0000000069	-4.85	$4.58M ₿0	$0.000727 ₿0.0000000076	$0.0006621 ₿0.0000000069	$1.05M ₿6.91	$4.58M ₿47.89	$4.58M ₿0
2279	Stride STRD	$0.04939 ₿0.000043	1.05	$4.57M ₿3.91K	$0.05103 ₿0.000045	$0.04884 ₿0.000040	$13.1K ₿2.77	$4.57M ₿3.91K	$4.57M ₿3.91K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}