Pagina dei risultati 13 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Sovryn SOV	$0.1776 ₿0.000034	-4.01	$10.68M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$46.38K ₿5.79	$17.77M ₿3.46K	$10.68M ₿2.07K
1390	Lion Cat LCAT	$0.03006	-9.42	$10.67M	$0.03395	$0.02985	$94.13K	$18.04M	$10.67M
1391	Stader BNBx BNBX	$647.95 ₿0.0092	0.45	$10.65M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.62K ₿2.47	$0	$10.65M ₿420.61
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06134 ₿0.00000074	$0.05501 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1393	Vestra DAO VSTR	$0.007773	-0.45	$10.56M	$0.00802	$0.007603	$7.34K	$388.72M	$10.56M
1394	Robonomics Network XRT	$3.65 ₿0.00012	-5.89	$10.52M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$110.99K ₿4.71	$10.52M ₿1.19K	$10.52M ₿219.48
1395	Nuls NULS	$0.0938 ₿0.000012	2.59	$10.52M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.31M ₿1.62K	$10.52M ₿1.38K
1396	Nuvola Digital NVL	$0.6254	3.90	$10.51M	$0.6268	$0.5976	$39.48K	$13.15M	$10.51M
1397	Goldcoin GLC	$0.00916 ₿0.00000013	6.96	$10.51M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.52 ₿0.09	$10.51M ₿9.52	$10.51M ₿150.84
1398	Tranchess CHESS	$0.05186 ₿0.0000038	-23.04	$10.5M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.55M ₿62.03	$15.61M ₿1.14K	$10.5M ₿593.76
1399	Trias Token TRIAS	$1.04 ₿0.00016	-2.87	$10.48M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$334.78K ₿25.34	$10.48M ₿1.67K	$10.48M ₿1.67K
1400	Book of Ethereum BOOE	$0.1042	-1.38	$10.45M	$0.1208	$0.1018	$217.3K	$10.45M	$10.45M
1401	MON MON	$0.0253	-7.80	$10.45M	$0.02924	$0.02527	$2.23M	$25.3M	$10.45M
1402	Stonks STNK	$17.92	5.11	$10.43M	$18.07	$16.38	$145.68K	$10.43M	$10.43M
1403	OBSERVER Coin OBSR	$0.001678 ₿0.000000037	-0.71	$10.42M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$143.59K ₿6.98	$23.51M ₿532.05	$10.42M ₿228.29
1404	Agoras: Tau Net AGRS	$0.5776 ₿0.000065	1.32	$10.41M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$58.98K ₿3.06	$24.28M ₿2.8K	$10.41M ₿1.2K
1405	flexUSD FLEXUSD	$0.06246 ₿0.0000046	2.68	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1406	Streamr XDATA XDATA	$0.01487 ₿0.0000011	-3.63	$10.38M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.48K ₿5.75	$14.7M ₿1.09K	$10.38M ₿766.29
1407	REN REN	$0.01037 ₿0.0000013	9.52	$10.37M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.71M ₿273.18	$10.37M ₿1.37K	$10.37M ₿1.37K
1408	dYdX ETHDYDX	$0.6159 ₿0.000043	4.97	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5868 ₿0.000043	$16.32M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Cream CREAM	$4.46 ₿0.00069	-1.95	$10.33M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.42M ₿588.78	$13.03M ₿6.23K	$10.33M ₿530.76
1410	Stronghold Staked SOL STRONGSOL	$127.43	-1.78	$10.33M	$131.96	$122.73	$3.73K	$10.33M	$10.33M
1411	DEXTF DEXTF	$0.1565 ₿0.0000035	-26.17	$10.3M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$254.78K ₿1.67	$15.66M ₿357.11	$10.3M ₿235.01
1412	GOLDAO GOLDAO	$0.0147	6.87	$10.28M	$0.01472	$0.01375	$6.34K	$14.62M	$10.28M
1413	Defi.money MONEY	$0.9965	0.34	$10.27M	$1	$0.9932	$26.44K	$10.27M	$10.27M
1414	EthicHub ETHIX	$0.145 ₿0.0000030	-1.57	$10.23M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.28K ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1416	GYEN GYEN	$0.006781 ₿0.000000095	2.10	$10.18M ₿213.74	$0.006816 ₿0.000000096	$0.006642 ₿0.000000093	$26.7K ₿0.43	$10.18M ₿213.74	$10.18M ₿213.74
1417	Bellscoin BELLS	$0.1698 ₿0.0000076	-1.15	$10.16M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$481.58K ₿2.79	$10.16M ₿114.88	$10.16M ₿114.88
1419	Coupon Assets CA	$0.5523 ₿0.0000093	2.27	$10.15M ₿116.32	$0.5523 ₿0.0000093	$0.5362 ₿0.0000089	$9.47M ₿69	$149.03M ₿2.54K	$10.15M ₿116.32
1420	Octopus Network OCT	$0.1011 ₿0.0000057	-0.10	$10.11M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$70.21K ₿7.77	$10.11M ₿577.89	$10.11M ₿454.85
1421	LOFI LOFI	$0.0101	-1.21	$10.1M	$0.01106	$0.009664	$2.65M	$10.1M	$10.1M
1423	Cellframe CELL	$0.3499 ₿0.000015	-5.60	$10.09M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$571.3K ₿12.77	$10.42M ₿473.93	$10.09M ₿458.79
1424	Stratos STOS	$0.151 ₿0.000018	0.07	$10.07M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$216.96K ₿1.98	$15.08M ₿1.86K	$10.07M ₿1.16K
1425	Veno Finance VNO	$0.01992 ₿0.0000020	1.04	$10.05M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.25K ₿2.18	$37.34M ₿3.81K	$10.05M ₿984.24
1428	MixMarvel MIX	$0.001086 ₿0.000000045	-2.61	$10M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$246.29K ₿3.04	$10.87M ₿454.22	$10M ₿317.2
1429	Pirate Nation Token PIRATE	$0.04628	-1.71	$10M	$0.05013	$0.04431	$1.19M	$46.21M	$10M
1430	Metahero HERO	$0.001065 ₿0.000000072	-0.31	$9.98M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$69.05K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1431	michi $MICHI	$0.01793	-0.59	$9.98M	$0.01878	$0.01658	$3.95M	$9.98M	$9.98M
1432	Openfabric AI OFN	$0.04006 ₿0.0000061	-0.76	$9.96M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$253.15K ₿16.88	$20.18M ₿3.09K	$9.96M ₿379.29
1434	Vita Inu VINU	$0.00000001104 ₿0.00000000000029	4.76	$9.94M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.31M ₿55.4	$9.94M ₿266.49	$9.94M ₿266.49
1435	LIMITUS LMT	$0.01189	-20.49	$9.9M	$0.01565	$0.01163	$441.29K	$9.9M	$9.9M
1437	Odos ODOS	$0.006144	-3.25	$9.87M	$0.006455	$0.006	$503.54K	$61.69M	$9.87M
1438	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1439	NuNet NTX	$0.01347 ₿0.0000010	-1.07	$9.83M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$54.32K ₿3.3	$13.48M ₿1.06K	$9.83M ₿660.21
1441	XX Network XX	$0.03036 ₿0.0000025	-0.49	$9.8M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$186.7K ₿1.32	$28.88M ₿2.44K	$9.8M ₿0
1442	Masa MASA	$0.01745	6.26	$9.79M	$0.01774	$0.01553	$3.21M	$27.51M	$9.79M
1444	DeFiPulse Index DPI	$67.79 ₿0.0019	-0.67	$9.75M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.92K ₿1.43	$9.75M ₿399.19	$9.75M ₿399.19
1445	Equilibria Finance EQB	$0.2905 ₿0.000010	-3.38	$9.76M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.61K ₿1	$29.09M ₿1.09K	$9.76M ₿314.25
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.35	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$266.46K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1447	Pharaoh PHAR	$527.76 ₿0.00094	-3.08	$9.75M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$262.03K ₿0	$70.05M ₿47.39	$9.75M ₿0
1448	ValleyDAO GROW	$0.325 ₿0.000021	0.57	$9.75M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$32.53K ₿1.01	$9.75M ₿638.19	$9.75M ₿135.23
1449	Hoppy HOPPY	$0.00002311	17.22	$9.74M	$0.00002356	$0.00001963	$2.68M	$9.74M	$9.74M
1450	Hipo Governance Token HPO	$0.01215	-4.34	$9.72M	$0.01293	$0.01117	$808.12	$12.16M	$9.72M
1451	Nexera NXRA	$0.01063 ₿0.0000031	2.55	$9.72M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$80.06K ₿19.38	$21.29M ₿2.68K	$9.72M ₿2.49K
1452	MAGA TRUMP	$0.2167 ₿0.000084	-5.31	$9.72M ₿3.93K	$0.2303 ₿0.000086	$0.2082 ₿0.000077	$100.81K ₿32.7	$9.72M ₿3.93K	$9.72M ₿3.93K
1453	Kasta KASTA	$0.01275 ₿0.00000057	-1.45	$9.72M ₿281.54	$0.01297 ₿0.00000060	$0.01271 ₿0.00000055	$90.1K ₿7.55	$19.12M ₿859.88	$9.72M ₿281.54
1454	Propbase PROPS	$0.02402 ₿0.0000028	2.60	$9.7M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.68M ₿17.69	$28.84M ₿3.47K	$9.7M ₿995.45
1455	Aura Finance AURA	$0.1941 ₿0.000010	0.16	$9.64M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$33.1K ₿0.47	$15.38M ₿748.66	$9.64M ₿487.72
1458	Base God TYBG	$0.00007822 ₿0.0000000038	-0.22	$9.62M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$154.36K ₿16.99	$9.62M ₿474.67	$9.62M ₿474.67
1460	yfii finance YFII	$241.12 ₿0.0076	-1.98	$9.58M ₿305.55	$246.32 ₿0.0077	$233.2 ₿0.0075	$4.45M ₿534.38	$9.64M ₿307.61	$9.58M ₿305.55
1461	Peercoin PPC	$0.3235 ₿0.0000088	3.34	$9.55M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.55K ₿1.01	$9.56M ₿242.22	$9.55M ₿255.62
1463	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1464	Swarm BZZ	$0.1507 ₿0.0000082	-3.15	$9.53M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$246.6K ₿15.67	$9.53M ₿524.1	$9.53M ₿524.1
1465	Mintlayer ML	$0.04974 ₿0.0000059	-0.09	$9.52M ₿665.37	$0.04984 ₿0.0000065	$0.04659 ₿0.0000059	$385.61K ₿24.35	$19.94M ₿2.39K	$9.52M ₿665.37
1466	tGOLD TXAU	$101.82 ₿0.0011	-37.15	$9.51M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1468	Spinning Cat OIIAOIIA	$0.00941	9.89	$9.41M	$0.009685	$0.007979	$359.71K	$9.41M	$9.41M
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.96	$9.49M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.85M ₿216.9	$21.38M ₿968.51	$9.49M ₿304.58
1470	Kleros PNK	$0.01311 ₿0.00000043	-0.95	$9.5M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$58.67K ₿4.52	$10.56M ₿339.52	$9.5M ₿316.59
1471	Bitcoin Gold BTG	$0.5389 ₿0.00066	5.15	$9.45M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.8K ₿197.93	$9.45M ₿14.07K	$9.45M ₿11.74K
1472	Penpie PNP	$1.79 ₿0.000068	-0.16	$9.44M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$56K ₿5.25	$17.95M ₿683.99	$9.44M ₿313.31
1473	Biswap BSW	$0.01895 ₿0.0000016	-31.45	$9.43M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50.06M ₿89.11	$10.9M ₿969.69	$9.43M ₿838.72
1474	OX Coin OX	$0.003191 ₿0.00000019	-9.52	$9.4M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.2M ₿4.23	$9.4M ₿725.78	$9.4M ₿725.78
1475	Xbit XBT	$0.01088 ₿0.00000016	-0.11	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$332.18K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1476	Nexa NEXA	$0.000001219 ₿0.000000000081	-3.29	$9.39M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$51.52K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1477	Holdstation HOLD	$1.19 ₿0.000093	1.53	$9.39M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$829.35K ₿13.04	$35.65M ₿2.79K	$9.39M ₿481.87
1478	PAID Network PAID	$0.0197 ₿0.0000029	-8.48	$9.39M ₿849.37	$0.02153 ₿0.0000031	$0.01968 ₿0.0000026	$20.59K ₿14.89	$11.63M ₿1.75K	$9.39M ₿849.37
1480	Karate Combat KARATE	$0.0001474 ₿0.000000048	-3.19	$9.29M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$112.1K ₿5.4	$16.17M ₿5.34K	$9.29M ₿422.1
1482	Helium Mobile MOBILE	$0.0003637 ₿0.000000041	-0.07	$9.26M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.16M ₿77.31	$83.64M ₿9.46K	$9.26M ₿3.57K
1483	TRAC (Ordinals) TRAC	$0.4406 ₿0.000055	-5.08	$9.25M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$481.21K ₿15.18	$9.25M ₿1.18K	$9.25M ₿1.18K
1484	Mode MODE	$0.003693	-6.06	$9.22M	$0.003993	$0.003622	$2.51M	$36.88M	$9.22M
1485	Slothana SLOTH	$0.004954	11.06	$9.21M	$0.005197	$0.004461	$584.73K	$9.21M	$9.21M
1487	Loom Network LOOMOLD	$0.011 ₿0.0000015	-18.49	$9.18M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$291.52K ₿7.75	$11M ₿1.49K	$9.18M ₿1.24K
1488	WeFi WFI	$0.4492	-0.63	$9.18M	$0.4556	$0.428	$1.13M	$449.26M	$9.18M
1490	MileVerse MVC	$0.003394 ₿0.000000064	1.20	$9.14M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$46.76K ₿2.6	$9.78M ₿195.12	$9.14M ₿0
1491	CoinNavigator CNG	$8.84 ₿0.000060	-21.43	$9.11M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$16.24K ₿1.48	$8.84B ₿60.07K	$9.11M ₿61.87
1492	MANEKI MANEKI	$0.001026	-0.01*	$9.11M	$0.001045	$0.0009793	$5.76M	$9.14M	$9.11M
1496	Solcasino Token SCS	$0.00147 ₿0.00000029	-0.63	$9.06M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$30.4K ₿9.34	$9.06M ₿2.05K	$9.06M ₿937.8
1497	Hathor HTR	$0.01964 ₿0.0000016	-4.33	$9.07M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$364.71K ₿12.73	$17.08M ₿1.46K	$9.07M ₿421.59
1498	REVOX REX	$0.01005	-4.32	$9.03M	$0.0109	$0.009284	$4.34M	$30.1M	$9.03M
1499	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1500	Polimec PLMC	$0.1433 ₿0.0000058	-4.78	$8.99M ₿0	$0.1508 ₿0.0000059	$0.1429 ₿0.0000055	$46.72K ₿1.3	$14.34M ₿581.21	$8.99M ₿0
1501	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1502	Chronobank TIME	$12.67 ₿0.00047	0.43	$9M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$109.64K ₿31.65	$9M ₿339.51	$9M ₿339.51
1504	EverValue Coin EVA	$0.6279	0.22	$8.97M	$0.6369	$0.6194	$28.11K	$12.39M	$8.97M
1505	Camelot Token GRAIL	$445.61 ₿0.024	-1.44	$8.88M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.5M ₿25.31	$37.37M ₿1.81K	$8.88M ₿451.32
1506	zkLink ZKL	$0.03628	6.65	$8.99M	$0.03688	$0.03397	$5.46M	$36.27M	$8.99M
1508	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.60	$8.89M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.72K ₿0.15	$8.89M	$8.89M ₿0
1509	Wing Finance WING	$1.79 ₿0.00011	-38.90	$8.89M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$10.43M ₿106.91	$13.76M ₿607.27	$8.89M ₿478.51
1510	Juno Network JUNO	$0.1116 ₿0.0000038	1.69	$8.88M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$77.74K ₿2.25	$11.8M ₿402.68	$8.88M ₿303.09
1511	Matr1x MAX	$0.06782	2.90	$8.87M	$0.06793	$0.06296	$10.5M	$54.35M	$8.87M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}