Result Page 13 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2088	Dero DERO	$0.4289 ₿0.000061	-5.58	$5.44M ₿718.66	$0.5083 ₿0.000057	$0.4253 ₿0.000052	$18.74K ₿2.66	$7.89M ₿1.04K	$5.44M ₿718.66
2091	EDUM EDUM	$0.1619 ₿0.000014	-0.04	$5.58M ₿30.81	$0.1682 ₿0.000014	$0.1618 ₿0.000014	$13.77K ₿3.46	$80.95M ₿21.87K	$5.58M ₿30.81
2092	Agoric BLD	$0.008031 ₿0.0000018	-2.94	$5.54M ₿1.21K	$0.008274 ₿0.0000020	$0.007452 ₿0.0000017	$43.86K ₿6.22	$8.61M ₿1.98K	$5.54M ₿1.21K
2093	Camelot Token GRAIL	$241.98 ₿0.024	17.94	$5.51M ₿451.32	$244.35 ₿0.024	$192.2 ₿0.023	$248.96K ₿25.31	$21.2M ₿1.81K	$5.51M ₿451.32
2098	RCH Token RCH	$0.2041	-9.35	$5.48M	$0.2292	$0.1944	$363.74K	$5.51M	$5.48M
2099	Mother Iggy MOTHER	$0.005663	-6.23	$5.47M	$0.006368	$0.005451	$364.42K	$5.47M	$5.47M
2100	Sovrun SOVRN	$0.006572	-11.18	$5.45M	$0.007543	$0.006232	$123.92K	$5.88M	$5.45M
2103	TLX TLX	$0.09357	0	$5.46M	$0	$0	$1.7	$6.55M	$5.46M
2107	King Protocol KING	$542.33	-7.57	$5.41M	$591.86	$512.71	$100.62K	$5.41M	$5.41M
2108	HashPack PACK	$0.01065	-8.54	$5.45M	$0.01165	$0.01023	$63.23K	$10.66M	$5.45M
2109	CEEK Smart VR CEEK	$0.005374 ₿0.0000010	-1.52	$5.35M ₿910.32	$0.005742 ₿0.0000010	$0.005233 ₿0.0000010	$230.87K ₿38.25	$5.37M ₿1.05K	$5.35M ₿910.32
2110	JetTon Games JETTON	$0.1055 ₿0.000045	-2.09	$5.39M ₿0	$0.1092 ₿0.000046	$0.1046 ₿0.000041	$125.05K ₿24.88	$8.53M ₿4.53K	$5.39M ₿0
2111	Arianee ARIA20	$0.04981 ₿0.0000037	-6.44	$5.36M ₿108.63	$0.05475 ₿0.0000037	$0.04739 ₿0.0000036	$34.12 ₿0.02	$9.96M ₿740.58	$5.36M ₿108.63
2114	Tectum TET	$0.542 ₿0.00036	-18.38	$5.36M ₿2.71K	$0.6856 ₿0.00036	$0.5247 ₿0.00035	$285.96K ₿21.02	$5.42M ₿3.69K	$5.36M ₿2.71K
2115	Aladdin DAO ALD	$0.03569 ₿0.00000088	-28.37	$5.35M ₿132.71	$0.05008 ₿0.00000094	$0.03398 ₿0.00000082	$83.42K ₿26.55	$5.36M ₿132.85	$5.35M ₿132.71
2116	MMX MMX	$0.03173 ₿0.000031	4.09	$5.35M ₿0	$3.17 ₿0.000031	$3.05 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2117	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2120	Unibright UBT	$0.03541 ₿0.0000014	-29.04	$5.32M ₿222.66	$0.056 ₿0.0000015	$0.03244 ₿0.0000013	$69.7K ₿0.8	$5.32M ₿222.66	$5.32M ₿222.66
2122	Hydranet HDN	$0.02597 ₿0.00000069	-8.74	$5.31M ₿111.84	$0.03215 ₿0.00000073	$0.02497 ₿0.00000068	$161.52K ₿1.52	$7.79M ₿208.86	$5.31M ₿111.84
2124	iMe Lab LIME	$0.007026 ₿0.0000013	-1.16	$5.31M ₿570.75	$0.007431 ₿0.0000013	$0.006901 ₿0.0000013	$338.4K ₿48.99	$7M ₿1.32K	$5.31M ₿570.75
2126	xExchange MEX	$0.000001269 ₿0.000000000093	-1.46	$5.31M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001129 ₿0.000000000093	$193.33K ₿0.62	$10.22M ₿749.35	$5.31M ₿389.39
2130	Drop Staked ATOM DATOM	$3.03	0.01*	$5.28M	$3.17	$2.87	$295.43K	$5.28M	$5.28M
2131	Veno Finance VNO	$0.01015 ₿0.0000020	-8.71	$5.28M ₿984.24	$0.0114 ₿0.0000020	$0.009548 ₿0.0000019	$102.31K ₿2.18	$19.18M ₿3.81K	$5.28M ₿984.24
2133	Streamr DATA	$0.006856 ₿0.0000010	0.85	$5.26M ₿833.95	$0.007159 ₿0.0000011	$0.006565 ₿0.0000010	$3.08M ₿43.02	$6.85M ₿1.09K	$5.26M ₿833.95
2134	Mizar MZR	$0.0006963 ₿0.000000010	-7.21	$5.28M ₿45.04	$0.0007624 ₿0.000000011	$0.0006583 ₿0.000000010	$2.6K ₿0.13	$6.97M ₿103.06	$5.28M ₿45.04
2135	Increment Staked FLOW STFLOW	$0.3071 ₿0.000019	-3.19	$5.27M ₿150.94	$0.3226 ₿0.000020	$0.2923 ₿0.000019	$405.94 ₿0.58	$5.27M ₿150.94	$5.27M ₿150.94
2138	bemo Staked TON STTON	$2.05 ₿0.00010	-7.44	$5.27M ₿0	$2.23 ₿0.00010	$1.97 ₿0.000094	$1.38K ₿2.03	$5.27M	$5.27M ₿0
2139	TRAC (Ordinals) TRAC	$0.2499 ₿0.000055	-0.02	$5.25M ₿1.18K	$0.2501 ₿0.000063	$0.2498 ₿0.000053	$50.55K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2140	Inspect INSP	$0.006491 ₿0.0000026	-13.93	$5.15M ₿522.5	$0.007572 ₿0.0000029	$0.006222 ₿0.0000025	$964.63K ₿98.88	$6.46M ₿2.66K	$5.15M ₿522.5
2141	Pups (Bitcoin) PUPS	$0.005212	-11.55	$5.21M	$0.006063	$0.00512	$53.81K	$5.21M	$5.21M
2142	Spectra SPECTRA	$0.01176	-15.43	$5.21M	$0.01403	$0.01144	$23.08K	$8.15M	$5.21M
2145	Alien Base ALB	$0.02362 ₿0.000000096	-22.33	$5.22M ₿18.61	$0.03041 ₿0.00000010	$0.02266 ₿0.000000090	$279.13K ₿0.4	$10.13M ₿21.02	$5.22M ₿18.61
2146	SNAP $NAP	$0.00000317 ₿0.00000000010	-8.22	$5.2M ₿0	$0.000003499 ₿0.00000000011	$0.000003099 ₿0.00000000010	$529.95K ₿27.56	$5.2M	$5.2M ₿0
2147	xSUSHI XSUSHI	$0.6656 ₿0.000030	-4.19	$5.19M ₿679.08	$0.7253 ₿0.000032	$0.6343 ₿0.000030	$8.26K ₿0.16	$5.19M ₿679.08	$5.19M ₿679.08
2148	Dragonchain DRGN	$0.01414 ₿0.00000091	1.58	$5.26M ₿336.99	$0.01447 ₿0.00000098	$0.01337 ₿0.00000078	$18.41K ₿2.03	$6.18M ₿396.38	$5.26M ₿336.99
2151	Streamr XDATA XDATA	$0.007359 ₿0.0000011	2.24	$5.13M ₿766.29	$0.00775 ₿0.0000011	$0.007051 ₿0.0000010	$644.02 ₿5.75	$7.27M ₿1.09K	$5.13M ₿766.29
2152	Volt Inu VOLT	$0.00000008282 ₿0.0000000000076	-9.14	$5.16M ₿478.45	$0.00000009181 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$372.63K ₿68.96	$5.71M ₿530.22	$5.16M ₿478.45
2155	Aragon ANT	$0.1284 ₿0.00013	-4.28	$5.14M ₿5.26K	$0.1342 ₿0.00013	$0.1262 ₿0.00012	$15.74 ₿131.77	$5.55M ₿5.67K	$5.14M ₿5.26K
2157	Premia PREMIA	$0.09894 ₿0.0000052	-18.56	$5.13M ₿198.17	$0.1229 ₿0.0000052	$0.09424 ₿0.0000051	$36.45K ₿0.32	$9.88M ₿522.61	$5.13M ₿198.17
2158	Botto BOTTO	$0.105 ₿0.000017	-13.46	$5.11M ₿767.17	$0.1223 ₿0.000019	$0.1024 ₿0.000017	$128.04K ₿16.53	$9.83M ₿1.74K	$5.11M ₿767.17
2159	EDEN EDEN	$0.03206 ₿0.0000017	214.46	$5.12M ₿253.21	$0.03211 ₿0.0000018	$0.009744 ₿0.0000016	$436.57 ₿3.08	$5.37M ₿263.15	$5.12M ₿253.21
2160	Bitcoin Diamond BCD	$0.02715 ₿0.0000019	-5.46	$5.11M ₿366.15	$0.02872 ₿0.0000019	$0.02696 ₿0.0000018	$678.08 ₿0.58	$5.11M ₿408.66	$5.11M ₿366.15
2161	Africarare UBU	$0.01331 ₿0.00000088	-1.94	$5.08M ₿37.84	$0.01366 ₿0.00000088	$0.01324 ₿0.00000082	$91.62K ₿2.53	$13.32M ₿881.7	$5.08M ₿37.84
2162	PLAYA3ULL GAMES 3ULL	$0.0003265 ₿0.000000044	2.71	$5.08M ₿421.62	$0.0003349 ₿0.000000046	$0.0003012 ₿0.000000043	$672.65K ₿10.03	$5.09M ₿423.03	$5.08M ₿421.62
2166	WATCoin WATC	$0.0001009	-0.99	$5.06M	$0.0001019	$0.0001009	$60.52K	$5.61M	$5.06M
2167	Miracle Play MPT	$0.00475 ₿0.0000017	-3.75	$5.08M ₿660.53	$0.004982 ₿0.0000019	$0.004748 ₿0.0000016	$97.8K ₿16.1	$14.25M ₿795.27	$5.08M ₿660.53
2169	Artyfact ARTY	$0.2212 ₿0.000015	-14.23	$5.06M ₿203.67	$0.2636 ₿0.000016	$0.2198 ₿0.000015	$1.82M ₿24.94	$5.5M ₿389.05	$5.06M ₿203.67
2170	PAID PAID	$0.009275 ₿0.0000029	-15.71	$5.02M ₿849.37	$0.011 ₿0.0000031	$0.009187 ₿0.0000026	$133.96K ₿14.89	$5.45M ₿1.75K	$5.02M ₿849.37
2172	Chain Games CHAIN	$0.01326 ₿0.00000025	-7.10	$5.04M ₿86.22	$0.01516 ₿0.00000025	$0.01208 ₿0.00000023	$13.84K ₿0.92	$6.54M ₿127.28	$5.04M ₿86.22
2173	CrossFi XFI	$0.1189 ₿0.000012	-4.68	$5.02M ₿0	$0.1254 ₿0.000013	$0.1183 ₿0.000011	$338.53K ₿2.37	$44.95M	$5.02M ₿0
2174	Financie Token FNCT	$0.001319 ₿0.000000066	-9.24	$5.03M ₿0	$0.001469 ₿0.000000069	$0.001255 ₿0.000000064	$116.04K ₿3.73	$26.39M ₿1.33K	$5.03M ₿0
2176	SwarmNode.ai SNAI	$0.005028	-19.48	$5.02M	$0.006389	$0.00486	$1.55M	$5.02M	$5.02M
2177	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-1.00	$5.01M ₿25.67	$1.28 ₿0.000016	$1.23 ₿0.000015	$762.48K ₿0.36	$5.01M ₿25.67	$5.01M ₿25.67
2179	Bytecoin BCN	$0.0000271 ₿0.00000000048	12.71	$4.99M ₿88.35	$0.00002917 ₿0.00000000048	$0.00002404 ₿0.00000000046	$212.35 ₿0.25	$4.99M ₿88.38	$4.99M ₿88.35
2181	TrustSwap SWAP	$0.04983 ₿0.0000031	-12.78	$4.98M ₿316.49	$0.05716 ₿0.0000032	$0.04641 ₿0.0000030	$94.09K ₿4.76	$4.98M ₿316.49	$4.98M ₿316.49
2184	Lion Cat LCAT	$0.009599	-1.93	$4.97M	$0.009937	$0.009238	$29K	$5.76M	$4.97M
2190	StakeWise SWISE	$0.008731 ₿0.00000048	-0.78	$4.94M ₿204.21	$0.01116 ₿0.00000048	$0.008255 ₿0.00000047	$26.83K ₿0.01	$8.75M ₿481.2	$4.94M ₿204.21
2191	ParallelAI PAI	$0.04924	-21.70	$4.92M	$0.06324	$0.04836	$141.35K	$4.92M	$4.92M
2193	Contango TANGO	$0.009337	31.21	$4.9M	$0.0111	$0.006997	$74.98K	$9.33M	$4.9M
2194	Mysterium MYST	$0.1511 ₿0.0000028	-4.36	$4.9M ₿92.42	$0.1626 ₿0.0000029	$0.1511 ₿0.0000026	$109.73K ₿1.63	$4.9M ₿92.42	$4.9M ₿92.42
2196	Plugin PLI	$0.01191 ₿0.00000048	8.59	$4.88M ₿72.64	$0.01191 ₿0.00000049	$0.01001 ₿0.00000046	$144.58K ₿2.79	$5.96M ₿239.93	$4.88M ₿72.64
2198	r/CryptoCurrency Moons MOON	$0.06306 ₿0.0000040	-16.35	$4.87M ₿324.53	$0.07907 ₿0.0000042	$0.0616 ₿0.0000039	$65.29K ₿2	$4.93M ₿324.53	$4.87M ₿324.53
2199	JETT CRYPTO JETT	$0.09066	-0.02	$4.88M	$0.09068	$0.09065	$491.96	$9.07M	$4.88M
2200	Puss PUSS	$0.004866	-1.46	$4.87M	$0.004942	$0.004811	$558.81K	$4.87M	$4.87M
2204	VAIOT VAI	$0.01239 ₿0.0000041	-9.37	$4.85M ₿1.32K	$0.01386 ₿0.0000045	$0.01198 ₿0.0000041	$148.89K ₿22.35	$4.96M ₿1.65K	$4.85M ₿1.32K
2206	LumiWave LWA	$0.006289 ₿0.00000057	-6.68	$4.84M ₿439.39	$0.006739 ₿0.00000058	$0.006118 ₿0.00000056	$2.31M ₿4.82	$4.84M ₿439.39	$4.84M ₿439.39
2207	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2208	Soil SOIL	$0.1083 ₿0.000042	-5.16	$4.84M ₿298.31	$0.1142 ₿0.000045	$0.1079 ₿0.000038	$215.95K ₿10.9	$10.84M ₿4.24K	$4.84M ₿298.31
2210	Hipo Governance Token HPO	$0.006049	-7.53	$4.79M	$0.006777	$0.005819	$326.83	$6M	$4.79M
2211	QBX QBX	$0.003488	0.31	$4.83M	$0.005934	$0.003064	$169.01K	$4.83M	$4.83M
2212	Extra Finance EXTRA	$0.01284 ₿0.0000023	-13.46	$4.84M ₿456.81	$0.01512 ₿0.0000024	$0.0126 ₿0.0000022	$50.52K ₿6.52	$11.34M ₿2.24K	$4.84M ₿456.81
2214	Hifi Finance HIFI	$0.03109 ₿0.000016	-12.29	$4.76M ₿1.98K	$0.03635 ₿0.000018	$0.03017 ₿0.000016	$906.06K ₿384.77	$5.18M ₿2.31K	$4.76M ₿1.98K
2215	Euro Tether EURT	$1.15 ₿0.000015	0.51	$4.76M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$623.59K ₿47.5	$57.31M ₿6.29K	$4.76M ₿572.19
2221	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3059 ₿0.0000030	$0.2857 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2222	PeiPei PEIPEI	$0.00000001131	-4.25	$4.76M	$0.00000001201	$0.00000001064	$1.67M	$4.76M	$4.76M
2225	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2226	Steem Dollars SBD	$0.5198 ₿0.000065	2.54	$4.73M ₿866.08	$0.544 ₿0.000067	$0.4908 ₿0.000065	$2.46M ₿13.91	$4.73M	$4.73M ₿866.08
2227	Vertcoin VTC	$0.06448 ₿0.00000073	-5.38	$4.72M ₿51.16	$0.06815 ₿0.00000074	$0.06392 ₿0.00000071	$13.07K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2229	Orion ORN	$0.1367 ₿0.000031	10.82	$4.7M ₿1.08K	$0.1366 ₿0.000033	$0.09978 ₿0.000030	$10.23K ₿168.01	$13.66M ₿3.13K	$4.7M ₿1.08K
2231	Odos ODOS	$0.002936	-4.23	$4.7M	$0.003069	$0.002839	$449.66K	$29.35M	$4.7M
2232	JUNO JUNO	$0.05874 ₿0.0000038	1.02	$4.63M ₿303.09	$0.06003 ₿0.0000040	$0.05804 ₿0.0000037	$30.45K ₿2.25	$6.14M ₿402.68	$4.63M ₿303.09
2234	Propbase PROPS	$0.01042 ₿0.0000028	-5.17	$4.7M ₿995.45	$0.01105 ₿0.0000035	$0.01028 ₿0.0000028	$4.68M ₿17.69	$12.49M ₿3.47K	$4.7M ₿995.45
2235	GemHUB GHUB	$0.0193 ₿0.0000015	-1.18	$4.68M ₿141.62	$0.0196 ₿0.0000015	$0.01893 ₿0.0000014	$180.17K ₿3.49	$23.16M ₿1.83K	$4.68M ₿141.62
2238	Pundi X [OLD] NPXS	$0.00001978 ₿0.0000000086	-13.25	$4.68M ₿2.04K	$0.00002313 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2239	Efinity EFI	$0.05379 ₿0.0000015	-3.08	$4.68M ₿137.63	$0.05918 ₿0.0000016	$0.05129 ₿0.0000015	$4.77K ₿0.07	$107.59M ₿3.17K	$4.68M ₿137.63
2241	LORDS LORDS	$0.02255 ₿0.0000023	-12.29	$4.67M ₿289.36	$0.02571 ₿0.0000024	$0.02154 ₿0.0000020	$10.57K ₿4.34	$6.77M ₿1.15K	$4.67M ₿289.36
2242	ROACORE ROA	$0.007338 ₿0.00000094	-8.06	$4.66M ₿233.6	$0.00799 ₿0.00000096	$0.007345 ₿0.00000092	$298K ₿12.97	$6.96M ₿899.19	$4.66M ₿233.6
2243	Patriot PATRIOT	$0.0004665	-5.52	$4.67M	$0.0005067	$0.0004467	$128.8K	$4.67M	$4.67M
2244	KONDUX KNDX	$0.008493 ₿0.0000011	-11.79	$4.63M ₿620.21	$0.009628 ₿0.0000012	$0.007965 ₿0.0000011	$15.51K ₿4.69	$7.97M ₿1.08K	$4.63M ₿620.21
2246	Tarot TAROT	$0.06884 ₿0.0000035	-7.02	$4.67M ₿0	$0.07526 ₿0.0000035	$0.06721 ₿0.0000033	$160.48K ₿3.38	$6.9M ₿355	$4.67M ₿0
2247	Swarm Markets SMT	$0.05271 ₿0.000015	-6.35	$4.7M ₿1.13K	$0.05628 ₿0.000015	$0.04545 ₿0.000014	$140.24K ₿15.46	$8.03M ₿3.66K	$4.7M ₿1.13K
2248	XDAG XDAG	$0.003602 ₿0.00000010	-4.54	$4.64M ₿124.62	$0.003778 ₿0.00000010	$0.00359 ₿0.000000093	$352.24K ₿0.44	$5.21M ₿145.41	$4.64M ₿124.62
2249	Toby ToadGod TOBY	$0.00000001223 ₿0.00000000000057	-7.34	$4.64M ₿0	$0.00000001351 ₿0.00000000000072	$0.00000001137 ₿0.00000000000052	$13.7K ₿5.76	$5.16M ₿245.75	$4.64M ₿0
2250	Valinity VY	$0.4083	-7.58	$4.63M	$0.4495	$0.388	$2.02K	$5.79M	$4.63M
2251	Tensorplex Staked TAO STTAO	$490.35 ₿0.0092	-16.05	$4.64M ₿226.01	$591.62 ₿0.0093	$469.29 ₿0.0080	$48.32K ₿3.54	$4.64M ₿226.01	$4.64M ₿226.01
2254	Stride STRD	$0.04931 ₿0.000043	-9.84	$4.62M ₿3.91K	$0.05532 ₿0.000045	$0.04926 ₿0.000040	$18.56K ₿2.77	$4.62M ₿3.91K	$4.62M ₿3.91K
2255	ZambesiGold ZGD	$0.1099 ₿0.0000013	57.12	$4.61M ₿56.11	$0.1299 ₿0.0000013	$0.06197 ₿0.0000011	$23.69K ₿0.04	$19.46M ₿236.99	$4.61M ₿56.11
2256	Nacho the Kat NACHO	$0.00001603	-6.21	$4.6M	$0.00001758	$0.0000159	$160.52K	$4.6M	$4.6M
2257	GME GME	$0.0006666 ₿0.0000000069	-9.47	$4.6M ₿0	$0.0007595 ₿0.0000000076	$0.0006444 ₿0.0000000069	$956.46K ₿6.91	$4.6M ₿47.89	$4.6M ₿0
2258	Dione DIONE	$0.0003942 ₿0.00000026	-3.55	$4.6M ₿2.5K	$0.0004145 ₿0.00000027	$0.0003866 ₿0.00000024	$135.78K ₿64.88	$5.3M ₿2.62K	$4.6M ₿2.5K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}