Result Page 13 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4133)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2278	bemo Staked TON STTON	$1.92 ₿0.00010	1.07	$4.32M ₿0	$1.93 ₿0.00010	$1.89 ₿0.000094	$79.23 ₿2.03	$4.32M	$4.32M ₿0
2282	Extra Finance EXTRA	$0.009952 ₿0.0000023	0.30	$4.31M ₿456.81	$0.009989 ₿0.0000024	$0.009841 ₿0.0000022	$2.51K ₿6.52	$8.68M ₿2.24K	$4.31M ₿456.81
2283	KardiaChain KAI	$0.000903 ₿0.000000075	-5.42	$4.31M ₿360.18	$0.0009647 ₿0.000000075	$0.0008372 ₿0.000000070	$4.86K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2284	MON Protocol MON	$0.006736	-3.74	$4.31M	$0.007248	$0.006517	$479.38K	$6.72M	$4.31M
2288	Solarcoin SLR	$0.06621 ₿0.00000034	0.27	$4.29M ₿22.13	$0.06627 ₿0.00000034	$0.06544 ₿0.00000033	$1.16K ₿0	$6.5B ₿33.49K	$4.29M ₿22.13
2290	Arianee ARIA20	$0.03971 ₿0.0000037	0.85	$4.29M ₿108.63	$0.04028 ₿0.0000037	$0.03897 ₿0.0000036	$10.3 ₿0.02	$7.97M ₿740.58	$4.29M ₿108.63
2291	Nacho the Kat NACHO	$0.00001485	-16.27	$4.26M	$0.00001775	$0.00001456	$143.57K	$4.26M	$4.26M
2292	ROACORE ROA	$0.006409 ₿0.00000094	0.17	$4.3M ₿233.6	$0.006478 ₿0.00000096	$0.006352 ₿0.00000092	$112.28K ₿12.97	$6.09M ₿899.19	$4.3M ₿233.6
2293	LumiWave LWA	$0.005554 ₿0.00000057	-1.25	$4.28M ₿439.39	$0.005697 ₿0.00000058	$0.005514 ₿0.00000056	$1.31M ₿4.82	$4.28M ₿439.39	$4.28M ₿439.39
2294	Galaxia GXA	$0.001392 ₿0.000000033	-0.04	$4.28M ₿91.32	$0.001394 ₿0.000000033	$0.001388 ₿0.000000032	$53K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2295	Agoric BLD	$0.006174 ₿0.0000018	1.53	$4.27M ₿1.21K	$0.006195 ₿0.0000020	$0.006037 ₿0.0000017	$28.55K ₿6.22	$6.63M ₿1.98K	$4.27M ₿1.21K
2297	Electra Protocol XEP	$0.0002319 ₿0.000000014	-0.07	$4.25M ₿267.76	$0.0002366 ₿0.000000018	$0.0002279 ₿0.000000014	$117.63K ₿3.06	$6.84M ₿440.06	$4.25M ₿267.76
2298	Cellframe CELL	$0.1144 ₿0.000015	16.43	$4.25M ₿458.79	$0.1147 ₿0.000016	$0.09686 ₿0.000015	$729.75K ₿12.77	$4.32M ₿473.93	$4.25M ₿458.79
2300	Parrot USD PAI	$1.01 ₿0.000014	3.26	$4.24M ₿60.81	$1.02 ₿0.000015	$0.9802 ₿0.000014	$157.68 ₿0.1	$17.38M ₿248.41	$4.24M ₿60.81
2306	Steem Dollars SBD	$0.5317 ₿0.000065	2.27	$4.19M ₿866.08	$0.5426 ₿0.000067	$0.4996 ₿0.000065	$1.66M ₿13.91	$4.19M	$4.19M ₿866.08
2308	xSUSHI XSUSHI	$0.5387 ₿0.000030	8.88	$4.19M ₿679.08	$0.5387 ₿0.000032	$0.4917 ₿0.000030	$10.26K ₿0.16	$4.19M ₿679.08	$4.19M ₿679.08
2312	American Coin USA	$0.0000003578	-0.26	$4.16M	$0.0000003651	$0.0000003457	$921.48K	$4.16M	$4.16M
2314	Serum SRM	$0.01114 ₿0.00000086	-2.67	$4.16M ₿323.97	$0.01192 ₿0.00000088	$0.01011 ₿0.00000081	$225.28K ₿22.08	$12.19M ₿949.73	$4.16M ₿323.97
2319	HashPack PACK	$0.007491	1.93	$4.13M	$0.007502	$0.007337	$18.11K	$7.49M	$4.13M
2321	GammaSwap GS	$0.01372	-3.68	$4.11M	$0.01438	$0.01355	$12.73K	$21.97M	$4.11M
2323	Spectra SPECTRA	$0.008766	2.85	$4.1M	$0.008767	$0.008397	$1.14K	$6.32M	$4.1M
2326	Adappter ADP	$0.0009135 ₿0.000000055	-1.27	$4.09M ₿167.04	$0.0009297 ₿0.000000056	$0.0009031 ₿0.000000053	$44.44K ₿6.09	$9.14M ₿553.92	$4.09M ₿167.04
2331	VAIOT VAI	$0.01025 ₿0.0000041	-4.06	$4.07M ₿1.32K	$0.01074 ₿0.0000045	$0.01022 ₿0.0000041	$89.85K ₿22.35	$4.11M ₿1.65K	$4.07M ₿1.32K
2332	Xelis XEL	$0.9048	4.69	$4.06M	$0.9188	$0.8605	$40.71K	$4.06M	$4.06M
2335	Stratos STOS	$0.05795 ₿0.000018	1.19	$4.07M ₿1.16K	$0.0584 ₿0.000019	$0.05654 ₿0.000018	$126.56K ₿1.98	$5.8M ₿1.86K	$4.07M ₿1.16K
2337	Djed DJED	$1.05 ₿0.000014	4.73	$4.21M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$200.84K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2340	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01101 ₿0.00000011	$0.0109 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2344	Streamr XDATA XDATA	$0.005776 ₿0.0000011	10.07	$4.03M ₿766.29	$0.005775 ₿0.0000011	$0.005085 ₿0.0000010	$100.01 ₿5.75	$5.7M ₿1.09K	$4.03M ₿766.29
2345	Kwenta KWENTA	$7.55 ₿0.0018	1.66	$4.02M ₿1.01K	$7.6 ₿0.0021	$7.36 ₿0.0018	$1.81 ₿6.19	$6.02M ₿1.51K	$4.02M ₿1.01K
2346	Tectum TET	$0.4048 ₿0.00036	5.78	$4.03M ₿2.71K	$0.4112 ₿0.00036	$0.3776 ₿0.00035	$157.04K ₿21.02	$4.05M ₿3.69K	$4.03M ₿2.71K
2347	FROK FROK	$0.02002 ₿0.0000024	0.75	$4.02M ₿0	$0.02012 ₿0.0000025	$0.01968 ₿0.0000024	$3 ₿0.74	$8.42M ₿1.04K	$4.02M ₿0
2348	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009654 ₿0.000000010	$0.0006295 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2351	Splintershards SPS	$0.008132 ₿0.00000025	2.41	$3.98M ₿124.46	$0.008162 ₿0.00000025	$0.007937 ₿0.00000024	$25.28K ₿1.07	$10.79M ₿332.22	$3.98M ₿124.46
2353	Wagmi WAGMI	$0.002145 ₿0.00000019	1.10	$3.97M ₿303.09	$0.00218 ₿0.00000020	$0.002056 ₿0.00000018	$20.25K ₿5.7	$11.23M	$3.97M ₿303.09
2355	Volt Inu VOLT	$0.00000006366 ₿0.0000000000076	1.06	$3.96M ₿478.45	$0.00000006374 ₿0.0000000000083	$0.00000006275 ₿0.0000000000076	$97.38K ₿68.96	$4.39M ₿530.22	$3.96M ₿478.45
2357	ZARP Stablecoin ZARP	$0.05994 ₿0.00000075	0.06	$3.96M ₿0	$0.06004 ₿0.00000076	$0.05744 ₿0.00000072	$5.57K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2358	Streamr DATA	$0.005145 ₿0.0000010	2.08	$3.95M ₿833.95	$0.00521 ₿0.0000011	$0.005004 ₿0.0000010	$1.3M ₿43.02	$5.15M ₿1.09K	$3.95M ₿833.95
2359	XDB CHAIN XDB	$0.0002313 ₿0.000000012	-0.01*	$3.95M ₿242.25	$0.0002342 ₿0.000000013	$0.0002298 ₿0.000000012	$305.05K ₿14.84	$4.34M ₿242.25	$3.95M ₿242.25
2361	Friend.tech FRIEND	$0.04152	-2.28	$3.94M	$0.04495	$0.04152	$2.11K	$3.94M	$3.94M
2364	UNCX Network UNCX	$108.72 ₿0.0046	1.23	$3.93M ₿168.46	$108.92 ₿0.0048	$106.27 ₿0.0046	$491.95 ₿0.25	$5.18M ₿221.97	$3.93M ₿168.46
2365	Based Pepe PEPE	$0.000000009269	-4.48	$3.9M	$0.00000000978	$0.000000009168	$121.25K	$3.9M	$3.9M
2366	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2367	r/CryptoCurrency Moons MOON	$0.05071 ₿0.0000040	-2.65	$3.91M ₿324.53	$0.05396 ₿0.0000042	$0.04877 ₿0.0000039	$25.21K ₿2	$3.96M ₿324.53	$3.91M ₿324.53
2369	Synatra Staked USDC YUSD	$1.58	-0.21	$3.89M	$1.58	$1.58	$3.66K	$3.89M	$3.89M
2372	Sovrun SOVRN	$0.004652	0.55	$3.87M	$0.004673	$0.004598	$18.78K	$4.17M	$3.87M
2373	Premia PREMIA	$0.07301 ₿0.0000052	0.65	$3.87M ₿198.17	$0.08253 ₿0.0000052	$0.0714 ₿0.0000051	$24.83K ₿0.32	$7.3M ₿522.61	$3.87M ₿198.17
2374	MMX MMX	$0.02257 ₿0.000031	-2.20	$3.87M ₿0	$0.02309 ₿0.000031	$0.02255 ₿0.000030	$584.27 ₿0.12	$11.28M ₿4.76K	$3.87M ₿0
2377	Xandeum XAND	$0.002872	1.36	$3.86M	$0.002915	$0.002782	$153.56	$11.53M	$3.86M
2381	Joule JOULE	$0.004396	1.87	$3.85M	$0.004574	$0.004289	$4.03K	$3.87M	$3.85M
2382	Chain Games CHAIN	$0.01012 ₿0.00000025	1.55	$3.84M ₿86.22	$0.01106 ₿0.00000025	$0.009915 ₿0.00000023	$45.54K ₿0.92	$4.99M ₿127.28	$3.84M ₿86.22
2387	Dragonchain DRGN	$0.0104 ₿0.00000091	-0.46	$3.83M ₿336.99	$0.01045 ₿0.00000098	$0.01015 ₿0.00000078	$26.11K ₿2.03	$4.51M ₿396.38	$3.83M ₿336.99
2389	Edge EDGE	$0.09409 ₿0.0000022	-2.21	$3.83M ₿99.04	$0.09718 ₿0.0000023	$0.09309 ₿0.0000022	$6.55K ₿0.04	$5.61M ₿132.02	$3.83M ₿99.04
2392	Divergence Protocol DIVER	$0.005781 ₿0.00000029	-0.07	$3.82M ₿36.9	$0.0058 ₿0.00000030	$0.005774 ₿0.00000029	$85.12K ₿3.72	$5.79M ₿297.9	$3.82M ₿36.9
2395	Dexalot ALOT	$0.0625 ₿0.0000096	0.61	$3.81M ₿463.72	$0.0629 ₿0.0000097	$0.06201 ₿0.0000091	$16.29K ₿2.85	$6.25M ₿967.58	$3.81M ₿463.72
2397	Lifeform LFT	$0.006183	0.02	$3.81M	$0.006193	$0.006181	$22.49K	$6.18M	$3.81M
2398	Samoyedcoin SAMO	$0.0008025 ₿0.00000014	-2.11	$3.81M ₿622.21	$0.0008362 ₿0.00000015	$0.0008012 ₿0.00000014	$139.99K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2399	Aladdin DAO ALD	$0.0254 ₿0.00000088	0.25	$3.81M ₿132.71	$0.02544 ₿0.00000094	$0.02532 ₿0.00000082	$15.36K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2401	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	0.30	$3.79M ₿552.55	$0.000000000039 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$57.83K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2405	Cortex CTXC	$0.01601 ₿0.0000057	2.01	$3.77M ₿1.26K	$0.01647 ₿0.0000059	$0.01569 ₿0.0000056	$1M ₿93.21	$4.8M ₿1.72K	$3.77M ₿1.26K
2412	Edgevana Staked SOL EDGESOL	$177.9 ₿0.0026	1.71	$3.74M ₿0	$179.79 ₿0.0028	$173.2 ₿0.0026	$342.54 ₿0	$3.74M ₿0.29	$3.74M ₿0
2413	King Protocol KING	$388.34	3.10	$3.77M	$388.53	$371.83	$8.95K	$3.77M	$3.77M
2414	iMe Lab LIME	$0.004922 ₿0.0000013	1.22	$3.74M ₿570.75	$0.004935 ₿0.0000013	$0.004859 ₿0.0000013	$174.65K ₿48.99	$4.9M ₿1.32K	$3.74M ₿570.75
2420	Particl PART	$0.2395 ₿0.0000053	-21.10	$3.72M ₿74.19	$0.3043 ₿0.0000053	$0.2395 ₿0.0000051	$102.02K ₿1.54	$3.72M	$3.72M ₿74.19
2421	Saito SAITO	$0.001238 ₿0.00000011	-2.23	$3.72M ₿235.51	$0.001284 ₿0.00000012	$0.001219 ₿0.00000011	$36.67K ₿4.03	$3.72M ₿331.3	$3.72M ₿235.51
2425	Navio NAV	$0.04811 ₿0.0000011	-1.90	$3.7M ₿86.38	$0.04904 ₿0.0000011	$0.04772 ₿0.00000095	$54.81K ₿0.62	$3.7M	$3.7M ₿86.38
2426	Sigma SIGMA	$0.004106	-0.78	$3.7M	$0.004238	$0.00394	$1.23M	$3.7M	$3.7M
2427	mETH Protocol COOK	$0.003845	0.81	$3.69M	$0.003846	$0.003779	$101.53K	$19.23M	$3.69M
2428	Financie Token FNCT	$0.0009091 ₿0.000000066	-2.12	$3.69M ₿0	$0.0009362 ₿0.000000069	$0.0008816 ₿0.000000064	$84.24K ₿3.73	$18.37M ₿1.33K	$3.69M ₿0
2429	Thetanuts Finance NUTS	$0.001339	-0.14	$3.68M	$0.001344	$0.001337	$77.01K	$13.4M	$3.68M
2435	Africarare UBU	$0.009585 ₿0.00000088	-0.27	$3.66M ₿37.84	$0.009679 ₿0.00000088	$0.009585 ₿0.00000082	$92.35K ₿2.53	$9.59M ₿881.7	$3.66M ₿37.84
2438	REI Network REI	$0.003722 ₿0.0000015	-0.33	$3.65M ₿1.54K	$0.003759 ₿0.0000016	$0.003698 ₿0.0000015	$139.02K ₿367.76	$3.72M ₿1.59K	$3.65M ₿1.54K
2439	MOE MOE	$0.02445 ₿0.0000046	4.09	$3.65M ₿179.81	$0.02451 ₿0.0000046	$0.02326 ₿0.0000037	$3.82K ₿14.7	$9.74M ₿1.35K	$3.65M ₿179.81
2440	Odos ODOS	$0.002276	0.43	$3.64M	$0.002319	$0.002236	$104.96K	$22.77M	$3.64M
2442	KAN KAN	$0.0006672 ₿0.000000015	0.17	$3.64M ₿84.72	$0.0006682 ₿0.000000016	$0.0006651 ₿0.000000015	$91.45K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2450	GAMEE GMEE	$0.002647 ₿0.00000026	-1.65	$3.61M ₿177	$0.002739 ₿0.00000027	$0.002623 ₿0.00000026	$291.21K ₿11	$8.42M ₿840.1	$3.61M ₿177
2451	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2454	Vader VADER	$0.003607	1.94	$3.6M	$0.003607	$0.00329	$309.19K	$3.6M	$3.6M
2457	Myria MYRIA	$0.0001265 ₿0.00000012	-2.12	$3.59M ₿2.16K	$0.000143 ₿0.00000013	$0.0001211 ₿0.00000012	$374.03K ₿42.41	$6.34M ₿6.19K	$3.59M ₿2.16K
2460	My Lovely Coin MLC	$0.03689	1.26	$3.58M	$0.03838	$0.03628	$183.84K	$8.83M	$3.58M
2462	Mizar MZR	$0.0004663 ₿0.000000010	-1.86	$3.57M ₿45.04	$0.0004774 ₿0.000000011	$0.0004559 ₿0.000000010	$670.14 ₿0.13	$4.66M ₿103.06	$3.57M ₿45.04
2463	Polaris Share POLA	$0.006584 ₿0.00000063	-0.11	$3.56M ₿277.28	$0.006656 ₿0.00000068	$0.006558 ₿0.00000062	$11.37K ₿19.93	$30.3M ₿2.92K	$3.56M ₿277.28
2466	Jesus Coin JESUS	$0.00000002272 ₿0.0000000000013	-0.25	$3.56M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$15.28K ₿3.36	$17.68M ₿1.08K	$3.56M ₿217.77
2467	RETARDIO RETARDIO	$0.003558 ₿0.00000024	-0.06	$3.56M ₿246.79	$0.003652 ₿0.00000028	$0.00346 ₿0.00000020	$776.73K ₿4.93	$3.56M ₿246.79	$3.56M ₿246.79
2468	KYVE Network KYVE	$0.003128 ₿0.0000012	-1.11	$3.55M ₿678.3	$0.003471 ₿0.0000013	$0.00276 ₿0.0000012	$40.26K ₿0.55	$4M ₿1.39K	$3.55M ₿678.3
2476	Safemars SAFEMARS	$0.000000009208 ₿0.00000000000016	1.13	$3.53M ₿64.73	$0.000000009243 ₿0.00000000000017	$0.000000009059 ₿0.00000000000016	$376.19 ₿0.26	$3.53M ₿64.73	$3.53M ₿64.73
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,984	1.93	$3.53M	$92,162	$89,644	$53.61K	$3.53M	$3.53M
2479	Nuvola Digital NVL	$0.2077	3.93	$3.51M	$0.2078	$0.1998	$106.68K	$4.36M	$3.51M
2480	hi Dollar HI	$0.00005331 ₿0.0000000075	3.56	$3.51M ₿28.14	$0.00005383 ₿0.0000000078	$0.00005119 ₿0.0000000074	$1.59K ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2482	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2485	Basenji BENJI	$0.003497 ₿0.00000075	-0.08	$3.5M ₿0	$0.003653 ₿0.00000091	$0.003429 ₿0.00000072	$211.45K ₿48.72	$3.5M ₿757.34	$3.5M ₿0
2486	Propbase PROPS	$0.007547 ₿0.0000028	-0.83	$3.5M ₿995.45	$0.00762 ₿0.0000035	$0.007501 ₿0.0000028	$1.48M ₿17.69	$9.05M ₿3.47K	$3.5M ₿995.45
2489	Osmosis allETH ETH	$3,139.11	1.34	$3.49M	$3,148.16	$3,083.48	$67.69K	$3.49M	$3.49M
2490	AirSwap AST	$0.01643 ₿0.0000023	-1.19	$3.49M ₿482.62	$0.01696 ₿0.0000024	$0.01596 ₿0.0000023	$41K ₿63.31	$8.22M ₿1.19K	$3.49M ₿482.62
2494	Gridcoin GRC	$0.006988 ₿0.000000099	-3.45	$3.45M ₿45.83	$0.007371 ₿0.000000099	$0.006843 ₿0.000000089	$212.28 ₿0	$3.57M	$3.45M ₿45.83
2495	Index Cooperative INDEX	$0.4984 ₿0.000087	1.02	$3.45M ₿591.82	$0.5101 ₿0.000090	$0.4914 ₿0.000086	$79.14K ₿8.2	$4.69M ₿879.79	$3.45M ₿591.82
2496	LeisureMeta LM	$0.001024 ₿0.00000022	-1.42	$3.45M ₿331.24	$0.001059 ₿0.00000024	$0.001022 ₿0.00000021	$85.08K ₿77.97	$4.78M ₿1.06K	$3.45M ₿331.24
2499	cUNI CUNI	$0.1127 ₿0.0000032	2.70	$3.43M ₿313.05	$0.1127 ₿0.0000033	$0.1088 ₿0.0000032	$1.9 ₿0	$3.43M ₿313.05	$3.43M ₿313.05
2500	ParallelAI PAI	$0.0343	-2.18	$3.43M	$0.03544	$0.0341	$122.29K	$3.43M	$3.43M
2501	Kadena KDA	$0.01011 ₿0.000017	2.59	$3.43M ₿4.76K	$0.0103 ₿0.000018	$0.009113 ₿0.000017	$49.49K ₿157.38	$3.43M ₿17.6K	$3.43M ₿4.76K
2502	Maza MZC	$0.001441 ₿0.000000027	-0.91	$3.42M ₿62.47	$0.001522 ₿0.000000029	$0.001405 ₿0.000000019	$351 ₿0	$3.49M ₿67.13	$3.42M ₿62.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}