Result Page 13 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	Divergence Protocol DIVER	$0.008515 ₿0.00000029	-9.27	$5.63M ₿36.9	$0.00947 ₿0.00000030	$0.008492 ₿0.00000029	$80.14K ₿3.72	$8.52M ₿297.9	$5.63M ₿36.9
2085	WXT Token WXT	$0.002428 ₿0.00000011	-3.07	$5.59M ₿264.34	$0.002505 ₿0.00000011	$0.002426 ₿0.00000011	$187.39K ₿22.9	$24.28M ₿1.15K	$5.59M ₿264.34
2087	HUSD HUSD	$0.02973 ₿0.0000011	-0.28	$5.58M ₿212.52	$0.03052 ₿0.0000011	$0.02893 ₿0.0000011	$2.01 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
2088	EDUM EDUM	$0.1618 ₿0.000014	-0.72	$5.58M ₿30.81	$0.1682 ₿0.000014	$0.1618 ₿0.000014	$13.77K ₿3.46	$80.95M ₿21.87K	$5.58M ₿30.81
2096	Camelot Token GRAIL	$241.34 ₿0.024	15.85	$5.5M ₿451.32	$244.35 ₿0.024	$192.2 ₿0.023	$240.79K ₿25.31	$21.18M ₿1.81K	$5.5M ₿451.32
2097	Tectonic TONIC	$0.00000002049 ₿0.0000000000019	0.61	$5.5M ₿478.55	$0.0000000214 ₿0.0000000000019	$0.00000001983 ₿0.0000000000018	$116.24K ₿0.95	$10.29M ₿954.12	$5.5M ₿478.55
2099	Alien Base ALB	$0.02485 ₿0.000000096	-20.99	$5.48M ₿18.61	$0.03147 ₿0.00000010	$0.02337 ₿0.000000090	$240.68K ₿0.4	$10.63M ₿21.02	$5.48M ₿18.61
2100	Agoric BLD	$0.007905 ₿0.0000018	-8.63	$5.46M ₿1.21K	$0.008652 ₿0.0000020	$0.007452 ₿0.0000017	$41.06K ₿6.22	$8.48M ₿1.98K	$5.46M ₿1.21K
2101	TLX TLX	$0.09357	0	$5.46M	$0	$0	$1.7	$6.55M	$5.46M
2106	Pups (Bitcoin) PUPS	$0.005412	-6.45	$5.41M	$0.006063	$0.00525	$84.87K	$5.41M	$5.41M
2107	Mother Iggy MOTHER	$0.005601	-5.27	$5.4M	$0.006368	$0.005508	$366.47K	$5.4M	$5.4M
2109	RCH Token RCH	$0.2002	-11.73	$5.37M	$0.2292	$0.1971	$360.1K	$5.4M	$5.37M
2112	Sovrun SOVRN	$0.006428	-11.65	$5.3M	$0.007543	$0.006327	$89.08K	$5.71M	$5.3M
2116	JetTon Games JETTON	$0.1052 ₿0.000045	-2.92	$5.38M ₿0	$0.1092 ₿0.000046	$0.1047 ₿0.000041	$118.29K ₿24.88	$8.5M ₿4.53K	$5.38M ₿0
2117	HashPack PACK	$0.0105	-10.95	$5.36M	$0.01186	$0.01043	$57.83K	$10.5M	$5.36M
2118	Bytecoin BCN	$0.00002913 ₿0.00000000048	20.89	$5.36M ₿88.35	$0.00002917 ₿0.00000000048	$0.00002404 ₿0.00000000046	$200.43 ₿0.25	$5.36M ₿88.38	$5.36M ₿88.35
2120	MMX MMX	$0.03173 ₿0.000031	4.09	$5.35M ₿0	$3.15 ₿0.000031	$3.02 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2121	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2123	CEEK Smart VR CEEK	$0.005353 ₿0.0000010	-1.29	$5.33M ₿910.32	$0.005742 ₿0.0000010	$0.005233 ₿0.0000010	$223.63K ₿38.25	$5.35M ₿1.05K	$5.33M ₿910.32
2124	Hydranet HDN	$0.02601 ₿0.00000069	-7.40	$5.32M ₿111.84	$0.03215 ₿0.00000073	$0.02497 ₿0.00000068	$160.21K ₿1.52	$7.79M ₿208.86	$5.32M ₿111.84
2125	King Protocol KING	$536.02	-9.59	$5.34M	$593.27	$528.53	$99.41K	$5.34M	$5.34M
2126	Tectum TET	$0.5375 ₿0.00036	-17.49	$5.32M ₿2.71K	$0.6856 ₿0.00036	$0.5318 ₿0.00035	$302.3K ₿21.02	$5.37M ₿3.69K	$5.32M ₿2.71K
2127	iMe Lab LIME	$0.007034 ₿0.0000013	-2.27	$5.31M ₿570.75	$0.007431 ₿0.0000013	$0.006901 ₿0.0000013	$338.02K ₿48.99	$7.01M ₿1.32K	$5.31M ₿570.75
2129	Inspect INSP	$0.00662 ₿0.0000026	-10.52	$5.29M ₿522.5	$0.007691 ₿0.0000029	$0.006263 ₿0.0000025	$1.23M ₿98.88	$6.62M ₿2.66K	$5.29M ₿522.5
2131	SNAP $NAP	$0.000003199 ₿0.00000000010	-7.42	$5.26M ₿0	$0.000003499 ₿0.00000000011	$0.00000314 ₿0.00000000010	$548.35K ₿27.56	$5.26M	$5.26M ₿0
2132	xExchange MEX	$0.000001239 ₿0.000000000093	-2.54	$5.21M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001129 ₿0.000000000093	$183.14K ₿0.62	$10.02M ₿749.35	$5.21M ₿389.39
2133	Arianee ARIA20	$0.0488 ₿0.0000037	-8.45	$5.25M ₿108.63	$0.05475 ₿0.0000037	$0.04809 ₿0.0000036	$36.23 ₿0.02	$9.76M ₿740.58	$5.25M ₿108.63
2135	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	-0.04	$5.25M ₿1.18K	$0.2501 ₿0.000063	$0.2498 ₿0.000053	$50.83K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2136	bemo Staked TON STTON	$2.04 ₿0.00010	-7.81	$5.24M ₿0	$2.23 ₿0.00010	$2.02 ₿0.000094	$1.34K ₿2.03	$5.24M	$5.24M ₿0
2138	Mizar MZR	$0.0006874 ₿0.000000010	-8.93	$5.2M ₿45.04	$0.0007624 ₿0.000000011	$0.0006731 ₿0.000000010	$2.57K ₿0.13	$6.87M ₿103.06	$5.2M ₿45.04
2141	Veno Finance VNO	$0.009979 ₿0.0000020	-9.96	$5.19M ₿984.24	$0.0114 ₿0.0000020	$0.009565 ₿0.0000019	$97.92K ₿2.18	$18.86M ₿3.81K	$5.19M ₿984.24
2142	Increment Staked FLOW STFLOW	$0.3019 ₿0.000019	-4.93	$5.18M ₿150.94	$0.3226 ₿0.000020	$0.2936 ₿0.000019	$399.13 ₿0.58	$5.18M ₿150.94	$5.18M ₿150.94
2144	Streamr DATA	$0.006733 ₿0.0000010	-0.35	$5.16M ₿833.95	$0.007159 ₿0.0000011	$0.006565 ₿0.0000010	$2.97M ₿43.02	$6.73M ₿1.09K	$5.16M ₿833.95
2145	Spectra SPECTRA	$0.01158	-16.65	$5.13M	$0.01403	$0.01156	$20.41K	$8.02M	$5.13M
2147	Volt Inu VOLT	$0.00000008267 ₿0.0000000000076	-9.45	$5.15M ₿478.45	$0.00000009181 ₿0.0000000000083	$0.00000008214 ₿0.0000000000076	$362.46K ₿68.96	$5.7M ₿530.22	$5.15M ₿478.45
2150	Bitcoin Diamond BCD	$0.02734 ₿0.0000019	-4.80	$5.15M ₿366.15	$0.02875 ₿0.0000019	$0.02696 ₿0.0000018	$540.28 ₿0.58	$5.15M ₿408.66	$5.15M ₿366.15
2151	Aragon ANT	$0.1284 ₿0.00013	-4.28	$5.14M ₿5.26K	$0.1342 ₿0.00013	$0.1262 ₿0.00012	$15.74 ₿131.77	$5.55M ₿5.67K	$5.14M ₿5.26K
2152	Artyfact ARTY	$0.224 ₿0.000015	-18.02	$5.12M ₿203.67	$0.2733 ₿0.000016	$0.2236 ₿0.000015	$1.94M ₿24.94	$5.57M ₿389.05	$5.12M ₿203.67
2153	Drop Staked ATOM DATOM	$2.94	-3.98	$5.11M	$3.17	$2.87	$308.45K	$5.11M	$5.11M
2155	xSUSHI XSUSHI	$0.6557 ₿0.000030	-4.79	$5.14M ₿679.08	$0.7253 ₿0.000032	$0.6365 ₿0.000030	$7.4K ₿0.16	$5.14M ₿679.08	$5.14M ₿679.08
2157	QBX QBX	$0.003701	9.72	$5.11M	$0.005934	$0.003064	$168.61K	$5.11M	$5.11M
2158	Unibright UBT	$0.0341 ₿0.0000014	-35.96	$5.11M ₿222.66	$0.056 ₿0.0000015	$0.03386 ₿0.0000013	$66.61K ₿0.8	$5.11M ₿222.66	$5.11M ₿222.66
2159	Botto BOTTO	$0.1047 ₿0.000017	-13.19	$5.15M ₿767.17	$0.1226 ₿0.000019	$0.1041 ₿0.000017	$74.09K ₿16.53	$9.92M ₿1.74K	$5.15M ₿767.17
2161	Valinity VY	$0.449	1.05	$5.09M	$0.4495	$0.4391	$21.74	$6.36M	$5.09M
2162	Miracle Play MPT	$0.004759 ₿0.0000017	-3.74	$5.09M ₿660.53	$0.004982 ₿0.0000019	$0.004758 ₿0.0000016	$97.18K ₿16.1	$14.28M ₿795.27	$5.09M ₿660.53
2163	CrossFi XFI	$0.1199 ₿0.000012	-4.16	$5.07M ₿0	$0.1254 ₿0.000013	$0.1194 ₿0.000011	$339.06K ₿2.37	$45.39M	$5.07M ₿0
2164	Africarare UBU	$0.01331 ₿0.00000088	-2.22	$5.08M ₿37.84	$0.01366 ₿0.00000088	$0.01325 ₿0.00000082	$102.56K ₿2.53	$13.31M ₿881.7	$5.08M ₿37.84
2165	Premia PREMIA	$0.09752 ₿0.0000052	-20.46	$5.06M ₿198.17	$0.1229 ₿0.0000052	$0.09628 ₿0.0000051	$34.65K ₿0.32	$9.75M ₿522.61	$5.06M ₿198.17
2168	WATCoin WATC	$0.0001009	-1.02	$5.06M	$0.0001019	$0.0001009	$59.17K	$5.61M	$5.06M
2171	ParallelAI PAI	$0.05045	-20.14	$5.05M	$0.0636	$0.05019	$126.32K	$5.05M	$5.05M
2172	Dragonchain DRGN	$0.01367 ₿0.00000091	-1.64	$5.04M ₿336.99	$0.01447 ₿0.00000098	$0.01367 ₿0.00000078	$27.2K ₿2.03	$5.93M ₿396.38	$5.04M ₿336.99
2173	Streamr XDATA XDATA	$0.007244 ₿0.0000011	0.22	$5.04M ₿766.29	$0.00775 ₿0.0000011	$0.007051 ₿0.0000010	$634.04 ₿5.75	$7.13M ₿1.09K	$5.04M ₿766.29
2176	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.61	$5.02M ₿25.67	$1.28 ₿0.000016	$1.23 ₿0.000015	$970.9K ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2177	PAID PAID	$0.009247 ₿0.0000029	-22.32	$5M ₿849.37	$0.0119 ₿0.0000031	$0.009187 ₿0.0000026	$137.06K ₿14.89	$5.43M ₿1.75K	$5M ₿849.37
2178	SwarmNode.ai SNAI	$0.005009	-20.27	$5M	$0.006389	$0.004998	$1.54M	$5M	$5M
2182	Mysterium MYST	$0.1537 ₿0.0000028	-4.94	$5.01M ₿92.42	$0.1626 ₿0.0000029	$0.1532 ₿0.0000026	$106.48K ₿1.63	$5.01M ₿92.42	$5.01M ₿92.42
2183	ZambesiGold ZGD	$0.1189 ₿0.0000013	69.94	$5.03M ₿56.11	$0.1299 ₿0.0000013	$0.06197 ₿0.0000011	$24.81K ₿0.04	$21.23M ₿236.99	$5.03M ₿56.11
2185	Financie Token FNCT	$0.001303 ₿0.000000066	-10.46	$4.95M ₿0	$0.001469 ₿0.000000069	$0.001292 ₿0.000000064	$114.79K ₿3.73	$25.99M ₿1.33K	$4.95M ₿0
2186	TOMI TOMI	$0.0000006054 ₿0.000010	-74.39	$4.97M ₿1.22K	$0.000002389 ₿0.000010	$0.0000006024 ₿0.0000099	$342.73K ₿267.23	$4.97M ₿1.47K	$4.97M ₿1.22K
2188	Hifi Finance HIFI	$0.0323 ₿0.000016	-11.68	$4.95M ₿1.98K	$0.03718 ₿0.000018	$0.03073 ₿0.000016	$772.54K ₿384.77	$5.39M ₿2.31K	$4.95M ₿1.98K
2192	Rizzmas RIZZMAS	$0.00000984	-8.89	$4.84M	$0.00001111	$0.00000915	$745.46K	$4.84M	$4.84M
2194	Soil SOIL	$0.1097 ₿0.000042	-4.31	$4.9M ₿298.31	$0.1147 ₿0.000045	$0.1093 ₿0.000038	$214.91K ₿10.9	$10.97M ₿4.24K	$4.9M ₿298.31
2195	Lion Cat LCAT	$0.009436	-5.02	$4.88M	$0.009937	$0.009238	$29.11K	$5.66M	$4.88M
2197	StakeWise SWISE	$0.008631 ₿0.00000048	-2.60	$4.88M ₿204.21	$0.01116 ₿0.00000048	$0.00857 ₿0.00000047	$26.19K ₿0.01	$8.63M ₿481.2	$4.88M ₿204.21
2198	ROACORE ROA	$0.007662 ₿0.00000094	-4.27	$4.88M ₿233.6	$0.008021 ₿0.00000096	$0.007664 ₿0.00000092	$252.25K ₿12.97	$7.28M ₿899.19	$4.88M ₿233.6
2199	JETT CRYPTO JETT	$0.09066	-0.01	$4.88M	$0.09068	$0.09065	$491.96	$9.07M	$4.88M
2201	TrustSwap SWAP	$0.04859 ₿0.0000031	-11.38	$4.86M ₿316.49	$0.05746 ₿0.0000032	$0.04852 ₿0.0000030	$148.7K ₿4.76	$4.86M ₿316.49	$4.86M ₿316.49
2203	Contango TANGO	$0.009305	41.19	$4.88M	$0.0111	$0.006586	$76.95K	$9.3M	$4.88M
2204	Puss PUSS	$0.004855	-1.77	$4.85M	$0.004942	$0.004811	$555.97K	$4.85M	$4.85M
2205	r/CryptoCurrency Moons MOON	$0.06297 ₿0.0000040	-18.22	$4.86M ₿324.53	$0.07907 ₿0.0000042	$0.06298 ₿0.0000039	$64.32K ₿2	$4.92M ₿324.53	$4.86M ₿324.53
2208	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2209	Adappter ADP	$0.00108 ₿0.000000055	-10.58	$4.84M ₿167.04	$0.00121 ₿0.000000056	$0.001081 ₿0.000000053	$111.3K ₿6.09	$10.81M ₿553.92	$4.84M ₿167.04
2210	LumiWave LWA	$0.006287 ₿0.00000057	-7.29	$4.83M ₿439.39	$0.006781 ₿0.00000058	$0.006118 ₿0.00000056	$2.15M ₿4.82	$4.83M ₿439.39	$4.83M ₿439.39
2211	Extra Finance EXTRA	$0.01294 ₿0.0000023	-12.94	$4.85M ₿456.81	$0.01512 ₿0.0000024	$0.01269 ₿0.0000022	$49.85K ₿6.52	$11.36M ₿2.24K	$4.85M ₿456.81
2214	Euro Tether EURT	$1.15 ₿0.000015	0.58	$4.79M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$610.73K ₿47.5	$57.66M ₿6.29K	$4.79M ₿572.19
2215	Hipo Governance Token HPO	$0.006012	-8.40	$4.8M	$0.006777	$0.005911	$316.71	$6M	$4.8M
2221	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3034 ₿0.0000030	$0.2833 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2223	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2225	PLAYA3ULL GAMES 3ULL	$0.000304 ₿0.000000044	-4.14	$4.73M ₿421.62	$0.0003349 ₿0.000000046	$0.0003012 ₿0.000000043	$599.15K ₿10.03	$4.74M ₿423.03	$4.73M ₿421.62
2227	VAIOT VAI	$0.01211 ₿0.0000041	-9.92	$4.73M ₿1.32K	$0.01386 ₿0.0000045	$0.01209 ₿0.0000041	$143.87K ₿22.35	$4.84M ₿1.65K	$4.73M ₿1.32K
2228	Vertcoin VTC	$0.06457 ₿0.00000073	-2.86	$4.73M ₿51.16	$0.0686 ₿0.00000074	$0.06436 ₿0.00000071	$14.03K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2229	Efinity EFI	$0.05439 ₿0.0000015	-3.68	$4.73M ₿137.63	$0.05918 ₿0.0000016	$0.05129 ₿0.0000015	$4.83K ₿0.07	$108.78M ₿3.17K	$4.73M ₿137.63
2230	Steem Dollars SBD	$0.5176 ₿0.000065	2.35	$4.71M ₿866.08	$0.544 ₿0.000067	$0.4908 ₿0.000065	$2.31M ₿13.91	$4.71M	$4.71M ₿866.08
2231	EDEN EDEN	$0.02964 ₿0.0000017	191.62	$4.72M ₿253.21	$0.03037 ₿0.0000018	$0.009744 ₿0.0000016	$265.23 ₿3.08	$4.95M ₿263.15	$4.72M ₿253.21
2232	Nacho the Kat NACHO	$0.00001643	-5.95	$4.71M	$0.00001758	$0.00001599	$155.82K	$4.71M	$4.71M
2233	Chain Games CHAIN	$0.01239 ₿0.00000025	-9.56	$4.71M ₿86.22	$0.01516 ₿0.00000025	$0.01307 ₿0.00000023	$48.96K ₿0.92	$6.12M ₿127.28	$4.71M ₿86.22
2237	LORDS LORDS	$0.02253 ₿0.0000023	-12.62	$4.69M ₿289.36	$0.02596 ₿0.0000024	$0.02241 ₿0.0000020	$9.7K ₿4.34	$6.8M ₿1.15K	$4.69M ₿289.36
2238	JUNO JUNO	$0.05885 ₿0.0000038	0.75	$4.68M ₿303.09	$0.06003 ₿0.0000040	$0.05804 ₿0.0000037	$29.67K ₿2.25	$6.22M ₿402.68	$4.68M ₿303.09
2239	XDAG XDAG	$0.00363 ₿0.00000010	-3.68	$4.7M ₿124.62	$0.003778 ₿0.00000010	$0.00363 ₿0.000000093	$351.09K ₿0.44	$5.27M ₿145.41	$4.7M ₿124.62
2240	Propbase PROPS	$0.01037 ₿0.0000028	-6.10	$4.68M ₿995.45	$0.01105 ₿0.0000035	$0.01038 ₿0.0000028	$4.51M ₿17.69	$12.44M ₿3.47K	$4.68M ₿995.45
2241	PeiPei PEIPEI	$0.0000000111	-6.34	$4.68M	$0.00000001201	$0.00000001064	$1.56M	$4.68M	$4.68M
2243	Patriot PATRIOT	$0.0004674	-7.29	$4.59M	$0.0005067	$0.000452	$145.67K	$4.59M	$4.59M
2245	Polaris Share POLA	$0.00877 ₿0.00000063	-12.94	$4.66M ₿277.28	$0.01013 ₿0.00000068	$0.008675 ₿0.00000062	$58.08K ₿19.93	$40.3M ₿2.92K	$4.66M ₿277.28
2246	Pundi X [OLD] NPXS	$0.00001976 ₿0.0000000086	-13.64	$4.67M ₿2.04K	$0.00002313 ₿0.000000010	$0.00001951 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.67M ₿2.04K
2247	Odos ODOS	$0.002898	-5.39	$4.64M	$0.003069	$0.002839	$296.16K	$29.01M	$4.64M
2248	Stride STRD	$0.04992 ₿0.000043	-9.29	$4.64M ₿3.91K	$0.05532 ₿0.000045	$0.04949 ₿0.000040	$20.42K ₿2.77	$4.64M ₿3.91K	$4.64M ₿3.91K
2249	Tarot TAROT	$0.06849 ₿0.0000035	-7.73	$4.63M ₿0	$0.07526 ₿0.0000035	$0.06772 ₿0.0000033	$137.19K ₿3.38	$6.85M ₿355	$4.63M ₿0
2250	TEDDY BEAR BEAR	$0.000000004677 ₿0.00000000000034	-6.74	$4.65M ₿0	$0.000000005092 ₿0.00000000000038	$0.000000004601 ₿0.00000000000032	$71.98K ₿13.59	$4.65M ₿337.06	$4.65M ₿0
2251	TRUF.Network TRUF	$0.011 ₿0.0000091	-9.35	$4.63M ₿0	$0.0123 ₿0.0000098	$0.01083 ₿0.0000087	$478.26K ₿252.56	$11M	$4.63M ₿0
2254	Swarm Markets SMT	$0.05205 ₿0.000015	-7.71	$4.58M ₿1.13K	$0.0564 ₿0.000015	$0.04545 ₿0.000014	$132.34K ₿15.46	$7.83M ₿3.66K	$4.58M ₿1.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}