Result Page 13 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.68	$12.48M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.34M ₿86.44	$41.86M ₿2.1K	$12.48M ₿439.39
1460	KYVE Network KYVE	$0.01358 ₿0.0000012	0.53	$12.46M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$61.53K ₿0.55	$16.35M ₿1.39K	$12.46M ₿678.3
1461	SpaceChain (ERC-20) SPC	$0.03059 ₿0.00000015	-0.27	$12.43M ₿61.7	$0.03102 ₿0.00000015	$0.03053 ₿0.00000013	$4.82K ₿0.67	$18.47M ₿92.26	$12.43M ₿61.7
1463	Inter Milan Fan Token INTER	$1.37 ₿0.000042	4.28	$12.39M ₿185.01	$1.38 ₿0.000043	$1.29 ₿0.000039	$3.08M ₿30.18	$12.39M ₿847.63	$12.39M ₿185.01
1464	Firo FIRO	$0.7158 ₿0.000028	0.32	$12.37M ₿391.22	$0.7169 ₿0.000030	$0.6927 ₿0.000028	$518.42K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1465	Tokocrypto TKO	$0.1643 ₿0.0000088	-2.62	$12.33M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.54M ₿62.15	$82.2M ₿4.41K	$12.33M ₿661.22
1466	DeFi Pulse Index DPI	$88.41 ₿0.0019	3.10	$12.32M ₿399.19	$93.18 ₿0.0020	$85.75 ₿0.0018	$45.85K ₿1.43	$12.32M ₿399.19	$12.32M ₿399.19
1467	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.05	$12.33M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$28.61K ₿0.56	$12.33M ₿334.67	$12.33M ₿334.67
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,462.12	-0.96	$12.28M	$2,601.29	$2,458.94	$231.56K	$12.28M	$12.28M
1469	Tokemak TOKE	$0.1506 ₿0.000014	-4.53	$12.23M ₿560.64	$0.1702 ₿0.000014	$0.1505 ₿0.000014	$259.56K ₿3.06	$15.07M ₿1.42K	$12.23M ₿560.64
1470	BLOCKLORDS LRDS	$0.1822	-1.73	$12.21M	$0.1895	$0.1811	$811.91K	$18.22M	$12.21M
1471	Ren REN	$0.0122 ₿0.0000013	-0.89	$12.2M ₿1.37K	$0.01291 ₿0.0000014	$0.0122 ₿0.0000013	$1.71M ₿273.18	$12.2M ₿1.37K	$12.2M ₿1.37K
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.06	$12.19M	$1	$0.9946	$69.27K	$12.19M	$12.19M
1473	Observer OBSR	$0.001962 ₿0.000000037	6.37	$12.18M ₿228.29	$0.00214 ₿0.000000040	$0.001844 ₿0.000000037	$126.32K ₿6.98	$27.47M ₿532.05	$12.18M ₿228.29
1474	THORWallet DEX TGT	$0.0207 ₿0.00000048	14.06	$12.17M ₿251.73	$0.02092 ₿0.00000056	$0.01814 ₿0.00000045	$24.84K ₿2.89	$18.72M ₿422.16	$12.17M ₿251.73
1475	Sovrun SOVRN	$0.0146	-1.55	$12.16M	$0.01542	$0.01454	$138.63K	$13.09M	$12.16M
1476	TOPIA TOPIA	$0.00846 ₿0.0000010	-5.66	$12.14M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$81.68K ₿5.14	$42.28M ₿5.16K	$12.14M ₿909.09
1478	Puss PUSS	$0.01211	3.55	$12.11M	$0.01211	$0.01168	$800.7K	$12.11M	$12.11M
1481	WeFi WFI	$0.4627	7.18	$12.06M	$0.4657	$0.429	$1.94M	$462.79M	$12.06M
1482	Vita Inu VINU	$0.00000001338 ₿0.00000000000029	-2.95	$12.04M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.0000000132 ₿0.00000000000029	$1.74M ₿55.4	$12.04M ₿266.49	$12.04M ₿266.49
1483	MusmeCoin MSM	$0.004632	1.09	$12.04M	$0.004698	$0.004486	$75.97K	$23.16M	$12.04M
1485	DexNet DEXNET	$0.03006 ₿0.00000063	0.07	$12.03M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$113.97K ₿12.73	$90.21M ₿141.12	$12.03M ₿0
1486	BeethovenX sFTMX SFTMX	$0.6068 ₿0.000016	4.11	$12.03M ₿376.79	$0.6322 ₿0.000016	$0.5767 ₿0.000015	$5.12K ₿3.97	$12.03M ₿354.12	$12.03M ₿376.79
1487	bemo Staked TON STTON	$3.26 ₿0.00010	1.52	$12.02M ₿0	$3.3 ₿0.00010	$3.2 ₿0.000094	$24.27K ₿2.03	$12.02M	$12.02M ₿0
1488	Lingo LINGO	$0.05835	-1.66	$12.01M	$0.06046	$0.05826	$267.58K	$12.01M	$12.01M
1489	Skey Network SKEY	$0.01663 ₿0.00000071	-1.05	$11.98M ₿202.75	$0.01741 ₿0.00000071	$0.01663 ₿0.00000067	$121.03K ₿3.49	$16.64M ₿712.8	$11.98M ₿202.75
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Aleph.im ALEPH	$0.0641 ₿0.0000034	-1.30	$11.96M ₿649.95	$0.06659 ₿0.0000046	$0.06419 ₿0.0000029	$182.56K ₿175.09	$32.08M ₿1.74K	$11.96M ₿649.95
1491	NuNet NTX	$0.01615 ₿0.0000010	-1.55	$11.96M ₿660.21	$0.01698 ₿0.0000011	$0.01615 ₿0.0000010	$59.63K ₿3.3	$16.16M ₿1.06K	$11.96M ₿660.21
1492	Osmosis allBTC BTC	$105,692 ₿1	1.00	$11.95M	$106,236 ₿1	$104,073 ₿1	$4.41M	$11.95M	$11.95M
1494	WAGMI Games WAGMIGAMES	$0.00000565 ₿0.00000000026	0.03	$11.89M ₿503.54	$0.000005769 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.07M ₿68.5	$12.43M ₿579.8	$11.89M ₿503.54
1496	Wrapped STEAMX WSTEAMX	$0.06121 ₿0.00000044	0.90	$11.86M ₿295.37	$0.06121 ₿0.00000044	$0.06066 ₿0.00000042	$695.76 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1497	Swarm BZZ	$0.1876 ₿0.0000082	-3.87	$11.85M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$206.04K ₿15.67	$11.85M ₿524.1	$11.85M ₿524.1
1500	Ethix ETHIX	$0.1678 ₿0.0000030	-1.44	$11.83M ₿214.89	$0.1749 ₿0.0000030	$0.1678 ₿0.0000029	$554.96 ₿0.01	$16.78M ₿304.82	$11.83M ₿214.89
1501	Odos ODOS	$0.007387	-0.03	$11.82M	$0.007602	$0.007336	$1.79M	$73.87M	$11.82M
1503	PHNIX PHNIX	$0.00002224	-5.83	$11.8M	$0.00002362	$0.00002084	$371.98K	$13.1M	$11.8M
1504	Chain Games CHAIN	$0.03107 ₿0.00000025	3.25	$11.8M ₿86.22	$0.03269 ₿0.00000025	$0.02929 ₿0.00000023	$61.37K ₿0.92	$15.33M ₿127.28	$11.8M ₿86.22
1505	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$19.88 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1508	AS Roma Fan Token ASR	$1.59 ₿0.000085	-1.22	$11.79M ₿484.41	$1.64 ₿0.000089	$1.59 ₿0.000055	$3.72M ₿1.92K	$15.93M ₿862.71	$11.79M ₿484.41
1509	Aura Finance AURA	$0.2363 ₿0.000010	0.51	$11.74M ₿487.72	$0.2428 ₿0.000011	$0.233 ₿0.000010	$23.87K ₿0.47	$18.93M ₿748.66	$11.74M ₿487.72
1510	STUFF.io STUFF	$0.0052 ₿0.00000055	-3.79	$11.72M ₿0	$0.005491 ₿0.00000064	$0.005135 ₿0.00000054	$26.07K ₿1.85	$51.6M ₿48.34	$11.72M ₿0
1511	Sensay SNSY	$0.002178 ₿0.000000045	-3.76	$11.62M ₿0	$0.002299 ₿0.000000049	$0.002178 ₿0.000000040	$485.4K ₿4.47	$21.79M	$11.62M ₿0
1512	BiLira TRYB	$0.02572 ₿0.00000044	-6.55	$11.69M ₿671.5	$0.02752 ₿0.00000044	$0.02561 ₿0.00000043	$74.76K ₿0.1	$11.69M ₿671.5	$11.69M ₿671.5
1513	aixCB by Virtuals AIXCB	$0.01176	-5.61	$11.67M	$0.01293	$0.0117	$82.75K	$11.67M	$11.67M
1514	Stader BNBx BNBX	$710.24 ₿0.0092	-0.42	$11.65M ₿420.61	$720.39 ₿0.0092	$707.93 ₿0.0089	$2.3K ₿2.47	$0	$11.65M ₿420.61
1515	SolanaHub staked SOL HUBSOL	$183.14	0.22	$11.62M	$190.65	$182.04	$17.95K	$11.62M	$11.62M
1517	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1518	Kasta KASTA	$0.01516 ₿0.00000057	0.18	$11.57M ₿281.54	$0.01518 ₿0.00000060	$0.01509 ₿0.00000055	$134.39K ₿7.55	$22.75M ₿859.88	$11.57M ₿281.54
1519	Botto BOTTO	$0.2685 ₿0.000017	-0.98	$11.57M ₿767.17	$0.2768 ₿0.000019	$0.2679 ₿0.000017	$62.76K ₿16.53	$26.2M ₿1.74K	$11.57M ₿767.17
1520	360noscope420blazeit MLG	$0.01162	3.61	$11.56M	$0.01228	$0.01043	$1.59M	$11.56M	$11.56M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Juventus Fan Token JUV	$1.22 ₿0.000048	0.58	$11.52M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.09M ₿216.9	$24.32M ₿968.51	$11.52M ₿304.58
1523	Comtech Gold CGO	$105.65 ₿0.0011	1.69	$11.52M ₿156.14	$105.75 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.52M ₿156.14	$11.52M ₿156.14
1524	Hatom HTM	$0.219 ₿0.000029	-1.64	$11.52M ₿617.23	$0.2299 ₿0.000029	$0.2185 ₿0.000028	$47.34K ₿3.1	$21.9M ₿2.9K	$11.52M ₿617.23
1525	PiP PIP	$14.64	59.16	$11.5M	$15.24	$9.13	$663.71K	$11.5M	$11.5M
1526	FROK FROK	$0.05714 ₿0.0000024	-3.67	$11.48M ₿0	$0.06126 ₿0.0000025	$0.05714 ₿0.0000024	$6.23K ₿0.74	$24.04M ₿1.04K	$11.48M ₿0
1527	Vestra DAO VSTR	$0.008353	15.24	$11.48M	$0.008757	$0.007249	$201.35K	$417.34M	$11.48M
1529	bitsCrunch Token BCUT	$0.0231 ₿0.0000034	-5.87	$11.46M ₿190.74	$0.02473 ₿0.0000035	$0.0231 ₿0.0000034	$1.62M ₿3.26	$23.11M ₿3.44K	$11.46M ₿190.74
1530	VAIOT VAI	$0.03037 ₿0.0000041	-1.05	$11.45M ₿1.32K	$0.03198 ₿0.0000045	$0.03037 ₿0.0000041	$334.61K ₿22.35	$12.14M ₿1.65K	$11.45M ₿1.32K
1531	Nexa NEXA	$0.00000143 ₿0.000000000081	1.66	$11.42M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$21.9K ₿5.08	$11.42M ₿419.45	$11.42M ₿419.45
1533	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1534	Zero1 Labs DEAI	$0.1167 ₿0.000010	3.62	$11.39M ₿1.04K	$0.1275 ₿0.000012	$0.1126 ₿0.000010	$1.61M ₿90.82	$11.44M ₿1.04K	$11.39M ₿1.04K
1535	MixMarvel MIX	$0.001171 ₿0.000000045	-0.11	$11.37M ₿317.2	$0.00122 ₿0.000000047	$0.001159 ₿0.000000042	$1.72M ₿3.04	$11.71M ₿454.22	$11.37M ₿317.2
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9328 ₿0.0000088	$0.9011 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Clore.ai CLORE	$0.02121 ₿0.0000034	-4.39	$11.31M ₿1.11K	$0.02218 ₿0.0000037	$0.02117 ₿0.0000033	$2.18M ₿51.33	$11.38M ₿1.12K	$11.31M ₿1.11K
1539	MUMU THE BULL MUMU	$0.00000486 ₿0.00000000012	-1.16	$11.27M ₿0	$0.000005249 ₿0.00000000014	$0.000004819 ₿0.00000000012	$518.77K ₿10.16	$11.27M ₿286.59	$11.27M ₿0
1540	ValleyDAO GROW	$0.3744 ₿0.000021	-0.54	$11.25M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$39.31K ₿1.01	$11.25M ₿638.19	$11.25M ₿135.23
1541	Bitrue Coin BTR	$0.03418 ₿0.00000088	-1.78	$11.25M ₿253.71	$0.03508 ₿0.00000089	$0.03384 ₿0.00000084	$954.61K ₿159.75	$27.38M ₿705.8	$11.25M ₿253.71
1542	Streamr XDATA XDATA	$0.01617 ₿0.0000011	-10.01	$11.28M ₿766.29	$0.018 ₿0.0000011	$0.0161 ₿0.0000010	$134.56 ₿5.75	$15.97M ₿1.09K	$11.28M ₿766.29
1544	Velas VLX	$0.004133 ₿0.00000022	-1.17	$11.23M ₿580.39	$0.004192 ₿0.00000023	$0.004056 ₿0.00000021	$318.47K ₿15.52	$11.23M ₿580.39	$11.23M ₿580.39
1545	Wexo WEXO	$0.03131 ₿0.000030	-5.04	$11.2M ₿1.57K	$0.03326 ₿0.000032	$0.03125 ₿0.000028	$80.02K ₿0.01	$29.01M ₿28.01K	$11.2M ₿1.57K
1546	PARSIQ PRQ	$0.03825 ₿0.0000028	8.38	$11.2M ₿591.61	$0.03936 ₿0.0000031	$0.03482 ₿0.0000026	$1.5M ₿43.82	$11.87M ₿872.98	$11.2M ₿591.61
1547	The Root Network ROOT	$0.004872 ₿0.00000097	-0.80	$11.09M ₿0	$0.004971 ₿0.0000010	$0.004842 ₿0.00000093	$1.89M ₿212.3	$58.47M ₿11.54K	$11.09M ₿0
1548	ZND Token ZND	$0.1001	12.43	$11.07M	$0.132	$0.06381	$7.82M	$69.51M	$11.07M
1549	LumiWave LWA	$0.01436 ₿0.00000057	-0.69	$11.07M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.91M ₿4.82	$11.07M ₿439.39	$11.07M ₿439.39
1550	Pluton PLU	$0.797 ₿0.000083	-0.25	$11.16M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$195.81K ₿15.33	$15.94M ₿1.67K	$11.16M ₿506.26
1551	XEN Crypto XEN	$0.0000000576 ₿0.0000000000054	-4.10	$11.02M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$961.45K ₿70.21	$11.02M ₿457.06	$11.02M ₿457.06
1552	Reploy RAI	$1.1	-15.79	$10.98M	$1.33	$1.1	$2.06M	$10.98M	$10.98M
1553	Portal PORTAL	$0.0655 ₿0.000021	-5.05	$10.95M ₿3.61K	$0.07029 ₿0.000023	$0.06525 ₿0.000021	$19.2M ₿589.8	$65.51M ₿21.63K	$10.95M ₿3.61K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Moon Tropica CAH	$3.9 ₿0.00053	-11.85	$10.94M ₿1.45K	$4.43 ₿0.00058	$3.82 ₿0.00043	$72.15K ₿13.95	$13.64M ₿1.87K	$10.94M ₿1.45K
1557	ParallelAI PAI	$0.1089	-3.23	$10.9M	$0.1214	$0.1089	$214.71K	$10.9M	$10.9M
1559	BFG Token BFG	$0.01555 ₿0.00000023	-0.20	$10.87M ₿0	$0.01565 ₿0.00000024	$0.01553 ₿0.00000023	$5.12K ₿0.55	$51.58M ₿1.2K	$10.87M ₿0
1560	Orion ORN	$0.3154 ₿0.000031	-1.93	$10.87M ₿1.08K	$0.3448 ₿0.000033	$0.3151 ₿0.000030	$132.26K ₿168.01	$31.57M ₿3.13K	$10.87M ₿1.08K
1562	WEMIX Dollar WEMIX$	$0.7404 ₿0.000038	-1.60	$10.76M ₿410.77	$0.7757 ₿0.	$0.733 ₿0.	$148.86K ₿0	$10.76M ₿453.2	$10.76M ₿410.77
1563	ZTX ZTX	$0.002559 ₿0.00000027	1.83	$10.76M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$75.61K ₿16.72	$25.6M ₿2.79K	$10.76M ₿647.98
1564	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	0.11	$10.74M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$147.92K ₿31.87	$10.74M ₿570.61	$10.74M ₿552.55
1565	Nuklai NAI	$0.00271	2.82	$10.69M	$0.002771	$0.002635	$87.97K	$27.1M	$10.69M
1566	MileVerse MVC	$0.003963 ₿0.000000064	-0.42	$10.68M ₿0	$0.004054 ₿0.000000069	$0.003963 ₿0.000000064	$102.27K ₿2.6	$11.43M ₿195.12	$10.68M ₿0
1568	Bitcoin Diamond BCD	$0.05845 ₿0.0000019	80.43	$10.67M ₿366.15	$0.06021 ₿0.0000019	$0.03199 ₿0.0000018	$56.74K ₿0.58	$10.67M ₿408.66	$10.67M ₿366.15
1569	iMe Lab LIME	$0.01409 ₿0.0000013	4.30	$10.63M ₿570.75	$0.01411 ₿0.0000013	$0.01351 ₿0.0000013	$385.76K ₿48.99	$14.04M ₿1.32K	$10.63M ₿570.75
1570	Alpine F1 Team Fan Token ALPINE	$0.9323 ₿0.000037	-0.71	$10.6M ₿422.56	$0.9602 ₿0.000038	$0.9322 ₿0.000036	$2.15M ₿62.19	$37.32M ₿1.49K	$10.6M ₿422.56
1572	KLEVA KLEVA	$0.1526 ₿0.0000024	-9.08	$10.51M ₿133.34	$0.1682 ₿0.0000024	$0.1514 ₿0.0000023	$28.33K ₿0.46	$10.51M ₿185.89	$10.51M ₿133.34
1573	XSGD XSGD	$0.7702 ₿0.000010	-0.12	$10.49M ₿544.64	$0.7795 ₿0.000010	$0.7674 ₿0.000010	$21.58M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1574	Stonks STNK	$18.02	-1.09	$10.49M	$18.75	$17.95	$182.18K	$10.49M	$10.49M
1575	Heroes of Mavia MAVIA	$0.2014 ₿0.000069	-1.01	$10.47M ₿2.07K	$0.2092 ₿0.000071	$0.201 ₿0.000067	$3.93M ₿628.04	$50.69M ₿17.24K	$10.47M ₿2.07K
1576	Base God TYBG	$0.00008495 ₿0.0000000038	-2.30	$10.44M ₿474.67	$0.00009097 ₿0.0000000041	$0.0000844 ₿0.0000000035	$41.15K ₿16.99	$10.44M ₿474.67	$10.44M ₿474.67
1580	BOB BOB	$0.4938	-1.88	$10.37M	$0.522	$0.4876	$79.29K	$10.37M	$10.37M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006579 ₿0.000000062	$0.006165 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Sovryn SOV	$0.1716 ₿0.000034	1.40	$10.32M ₿2.07K	$0.1729 ₿0.000035	$0.1683 ₿0.000033	$67.4K ₿5.79	$17.16M ₿3.46K	$10.32M ₿2.07K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}