Result Page 13 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	ParallelAI PAI	$0.1446	-16.53	$14.46M	$0.2372	$0.1444	$1.66M	$14.46M	$14.46M
1319	ZTX ZTX	$0.003439 ₿0.00000027	-5.86	$14.49M ₿647.98	$0.003757 ₿0.00000029	$0.003412 ₿0.00000027	$52.42K ₿16.72	$34.46M ₿2.79K	$14.49M ₿647.98
1320	Maya Protocol CACAO	$0.1438 ₿0.000017	2.59	$14.46M ₿1.73K	$0.1559 ₿0.000018	$0.1392 ₿0.000016	$14.46M ₿16.88	$14.46M ₿1.73K	$14.46M ₿1.73K
1321	The Arena ARENA	$0.008434	-9.47	$14.44M	$0.009864	$0.008466	$292.54K	$84.94M	$14.44M
1323	Sovrun SOVRN	$0.01728	-9.41	$14.41M	$0.02034	$0.01729	$8.97M	$15.53M	$14.41M
1324	Fractal Bitcoin FB	$1.04	-3.37	$14.38M	$1.14	$1.03	$2.51M	$122.4M	$14.38M
1325	KRYLL KRL	$0.3614 ₿0.000013	-2.10	$14.33M ₿490.29	$0.3776 ₿0.000013	$0.3597 ₿0.000013	$327.4K ₿15.88	$17.86M ₿662.75	$14.33M ₿490.29
1327	TROY TROY	$0.001425 ₿0.000000045	-5.75	$14.28M ₿458.24	$0.001542 ₿0.000000047	$0.001423 ₿0.000000045	$6.75M ₿40.76	$14.28M ₿458.24	$14.28M ₿458.24
1328	Swell Restaked BTC SWBTC	$92,045	-2.03	$14.31M	$94,026	$88,283	$1.94K	$14.31M	$14.31M
1329	REVOX REX	$0.01589	-7.93	$14.33M	$0.01741	$0.01589	$4.77M	$47.76M	$14.33M
1331	Own The Doge DOG	$0.001063 ₿0.00000023	-4.01	$14.21M ₿3.5K	$0.001168 ₿0.00000024	$0.001066 ₿0.00000022	$115.11K ₿55.01	$18.07M ₿3.98K	$14.21M ₿3.5K
1332	Fantom Bomb BOMB	$0.02877 ₿0.00000038	-6.11	$14.21M ₿0	$0.03192 ₿0.00000039	$0.02853 ₿0.00000037	$126.56K ₿5.26	$14.21M	$14.21M ₿0
1334	360noscope420blazeit MLG	$0.01392	-8.23	$14.15M	$0.01574	$0.01368	$3.74M	$14.15M	$14.15M
1335	Wrapped Mantle WMNT	$0.7483 ₿0.000018	-3.52	$14.13M ₿0	$0.7903 ₿0.000019	$0.7461 ₿0.000018	$2.05M ₿115.54	$14.13M	$14.13M ₿0
1336	Tenset 10SET	$0.08416 ₿0.000020	-6.00	$14.1M ₿3.39K	$0.09048 ₿0.000020	$0.08412 ₿0.000016	$108.2K ₿18.07	$14.1M ₿3.39K	$14.1M ₿3.39K
1337	OSMI OSMI	$0.1309	-15.54	$14.11M	$0.1584	$0.1306	$182.49K	$28.22M	$14.11M
1339	Cronos zkEVM CRO ZKCRO	$0.08179	-1.58	$14.14M	$0.09964	$0.0813	$4.85K	$14.14M	$14.14M
1340	World of Dypians WOD	$0.1092	-1.78	$13.96M	$0.1114	$0.1092	$339.06K	$109.32M	$13.96M
1341	AirSwap AST	$0.06725 ₿0.0000023	-4.44	$13.97M ₿482.62	$0.07302 ₿0.0000024	$0.06709 ₿0.0000023	$3.98M ₿63.31	$33.7M ₿1.19K	$13.97M ₿482.62
1342	Avalanche Bridged DAI (Avalanche) DAI	$0.9973	-0.77	$14M	$1.01	$0.985	$37.01K	$14M	$14M
1343	Evercraft Ecotechnologies ECET	$0.02018	-1.09	$13.95M	$0.02071	$0.01937	$245.91K	$15.97M	$13.95M
1344	Cere Network CERE	$0.002094 ₿0.00000010	3.99	$13.92M ₿695.06	$0.002175 ₿0.00000010	$0.002014 ₿0.000000098	$369.83K ₿16.07	$20.97M ₿1.05K	$13.92M ₿695.06
1346	Moxie MOXIE	$0.002482	-0.35	$13.88M	$0.002801	$0.002457	$644.94K	$24.52M	$13.88M
1347	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.83M	$13.87M
1348	Asymmetry Finance ASF	$1.51	-8.69	$13.86M	$1.78	$1.49	$89.23K	$77.48M	$13.86M
1349	DeFi Pulse Index DPI	$85.55 ₿0.0019	-8.91	$13.75M ₿399.19	$96.65 ₿0.0020	$85.89 ₿0.0018	$44.44K ₿1.43	$13.75M ₿399.19	$13.75M ₿399.19
1350	zKML ZKML	$0.1431 ₿0.0000066	1.52	$13.84M ₿0	$0.1827 ₿0.0000070	$0.1383 ₿0.0000064	$118.67K ₿7.65	$14.35M ₿660.83	$13.84M ₿0
1351	AUSD AUSD	$1	0.05	$13.81M	$1	$0.9963	$11.22M	$13.81M	$13.81M
1352	Lemonschain LCT	$0.1084	-4.71	$13.81M	$0.1144	$0.108	$245.01K	$13.81M	$13.81M
1353	Ozone Chain OZO	$0.1928 ₿0.0000034	-0.21	$13.79M ₿1.43K	$0.1961 ₿0.0000039	$0.1872 ₿0.0000027	$177.85K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1354	PlayDapp PDA	$0.02246 ₿0.0000017	-3.48	$13.71M ₿1.04K	$0.02364 ₿0.0000018	$0.02243 ₿0.0000017	$19.89M ₿84.32	$15.73M ₿1.24K	$13.71M ₿1.04K
1355	Rei REI	$0.01365	-3.23	$13.72M	$0.01674	$0.01325	$501.71K	$13.72M	$13.72M
1356	Stronghold Staked SOL STRONGSOL	$171.25	-8.99	$13.67M	$194.87	$169.4	$38K	$13.67M	$13.67M
1357	Yelay YLAY	$0.01964	-1.42	$13.63M	$0.02041	$0.01962	$21.53K	$19.66M	$13.63M
1358	Openfabric AI OFN	$0.05517 ₿0.0000061	2.61	$13.67M ₿379.29	$0.058 ₿0.0000066	$0.05372 ₿0.0000061	$156.43K ₿16.88	$27.69M ₿3.09K	$13.67M ₿379.29
1360	STEPN Green Satoshi Token on Solana GST-SOL	$0.01172 ₿0.00000058	2.85	$13.46M ₿683.37	$0.01253 ₿0.00000061	$0.01139 ₿0.00000057	$1.29M ₿33	$13.58M ₿689.32	$13.46M ₿683.37
1361	Iron Fish IRON	$0.2286 ₿0.000025	-2.35	$13.51M ₿550.08	$0.2437 ₿0.000025	$0.2245 ₿0.000024	$71.77K ₿7.6	$14.09M ₿1.32K	$13.51M ₿550.08
1362	Stratos STOS	$0.2023 ₿0.000018	-5.01	$13.43M ₿1.16K	$0.2184 ₿0.000019	$0.2012 ₿0.000018	$234.72K ₿1.98	$20.22M ₿1.86K	$13.43M ₿1.16K
1363	MANEKI MANEKI	$0.001516	-7.12	$13.48M	$0.001713	$0.001502	$7.43M	$13.53M	$13.48M
1364	Clore.ai CLORE	$0.02716 ₿0.0000034	-12.74	$13.48M ₿1.11K	$0.03589 ₿0.0000037	$0.02648 ₿0.0000033	$5.33M ₿51.33	$13.57M ₿1.12K	$13.48M ₿1.11K
1365	JumpToken JMPT	$0.9419 ₿0.000014	-4.60	$13.36M ₿203.75	$0.9896 ₿0.000014	$0.9353 ₿0.000013	$25.98K ₿0.02	$29.03M ₿445.88	$13.36M ₿203.75
1366	Slash Vision Labs SVL	$0.002698	-0.59	$13.35M	$0.002725	$0.002669	$500.37K	$27.02M	$13.35M
1367	Cratos CRTS	$0.0002024 ₿0.000000016	-3.57	$12.74M ₿953.52	$0.0002148 ₿0.000000019	$0.0002023 ₿0.000000014	$76.93K ₿7.93	$20.27M ₿1.64K	$12.74M ₿953.52
1369	ZynCoin ZYN	$0.01465 ₿0.0000010	-4.90	$13.3M ₿0	$0.01744 ₿0.0000012	$0.01469 ₿0.0000010	$412.58K ₿20.13	$13.3M ₿990.34	$13.3M ₿0
1371	Cloud CLOUD	$0.07349	-5.45	$13.25M	$0.07794	$0.07255	$2.05M	$73.64M	$13.25M
1372	KWEEN KWEEN	$0.01323	-14.63	$13.22M	$0.01572	$0.01301	$107.41K	$13.22M	$13.22M
1373	Open Exchange Token OX OLD	$0.002339 ₿0.00000014	-9.59	$13.22M ₿897.78	$0.003408 ₿0.00000014	$0.002339 ₿0.000000074	$3.29K ₿0.2	$14.01M ₿880.95	$13.22M ₿897.78
1375	Peercoin PPC	$0.4474 ₿0.0000088	1.53	$13.21M ₿255.62	$0.4595 ₿0.0000090	$0.4254 ₿0.0000082	$26.8K ₿1.01	$13.21M ₿242.22	$13.21M ₿255.62
1376	Aki Network AKI	$0.00782 ₿0.00000024	1.03	$13.2M ₿0	$0.00785 ₿0.00000026	$0.007672 ₿0.00000024	$32.66K ₿33.09	$15.65M	$13.2M ₿0
1380	Comtech Gold CGO	$92.53 ₿0.0011	0.79	$13.09M ₿156.14	$93.4 ₿0.0011	$90.46 ₿0.0010	$357.6K ₿12.27	$13.09M ₿156.14	$13.09M ₿156.14
1381	Bad Idea AI BAD	$0.00000002012 ₿0.00000000000052	-3.48	$13.02M ₿288.21	$0.00000002151 ₿0.00000000000057	$0.00000001848 ₿0.00000000000052	$2.11M ₿26.04	$16.76M ₿436.72	$13.02M ₿288.21
1382	sETH2 SETH2	$2,269.88 ₿0.050	-6.20	$12.96M ₿1.15K	$2,516.95 ₿0.051	$2,260.41 ₿0.050	$22.92 ₿0.01	$12.96M ₿1.15K	$12.96M ₿1.15K
1383	Forty Two DAO Token FTD	$0.7973	15.02	$12.96M	$0.9564	$0.6845	$70.16K	$80.52M	$12.96M
1384	Based ETH BSDETH	$2,314.76 ₿0.050	-7.85	$12.95M ₿0	$2,591.06 ₿0.052	$2,316.21 ₿0.050	$1.68M ₿5.57	$12.9M	$12.95M ₿0
1385	MemeFi MEMEFI	$0.001294	-5.76	$12.95M	$0.001418	$0.001244	$10.36M	$12.95M	$12.95M
1386	GME GME	$0.001879 ₿0.0000000069	-6.65	$12.96M ₿0	$0.002084 ₿0.0000000076	$0.001856 ₿0.0000000069	$5.49M ₿6.91	$12.96M ₿47.89	$12.96M ₿0
1388	MixMarvel MIX	$0.001399 ₿0.000000045	-1.96	$13.05M ₿317.2	$0.001455 ₿0.000000047	$0.001391 ₿0.000000042	$332.21K ₿3.04	$14.18M ₿454.22	$13.05M ₿317.2
1389	Cellframe CELL	$0.4443 ₿0.000015	-4.67	$12.79M ₿458.79	$0.4779 ₿0.000016	$0.4446 ₿0.000015	$683.37K ₿12.77	$13.21M ₿473.93	$12.79M ₿458.79
1390	PeiPei PEIPEI	$0.0000000303	-5.95	$12.76M	$0.00000003314	$0.0000000297	$2.48M	$12.76M	$12.76M
1391	VAIOT VAI	$0.035 ₿0.0000041	-2.80	$12.68M ₿1.32K	$0.03794 ₿0.0000045	$0.035 ₿0.0000041	$281.34K ₿22.35	$14.02M ₿1.65K	$12.68M ₿1.32K
1392	Osmosis allBTC BTC	$89,682 ₿1	-2.04	$12.62M	$94,500 ₿1	$89,334 ₿1	$28.82M	$12.62M	$12.62M
1393	Aleph.im ALEPH	$0.06777 ₿0.0000034	-5.42	$12.64M ₿649.95	$0.07553 ₿0.0000046	$0.06769 ₿0.0000029	$656.32K ₿175.09	$33.9M ₿1.74K	$12.64M ₿649.95
1395	Index Cooperative INDEX	$1.86 ₿0.000087	-2.07	$12.59M ₿591.82	$2.11 ₿0.000090	$1.83 ₿0.000086	$66.24K ₿8.2	$18.71M ₿879.79	$12.59M ₿591.82
1396	Polytrade TRADE	$0.3025 ₿0.000036	-5.96	$12.53M ₿1.2K	$0.3287 ₿0.000038	$0.3016 ₿0.000036	$201.52K ₿19.64	$30.27M ₿3.69K	$12.53M ₿1.2K
1397	Ellipsis [OLD] EPS	$0.01795 ₿0.00000043	-4.87	$12.53M ₿306.85	$0.01919 ₿0.00000043	$0.01781 ₿0.00000042	$191.81 ₿0.01	$12.98M ₿317.94	$12.53M ₿306.85
1398	Sovryn SOV	$0.2131 ₿0.000034	-0.44	$12.53M ₿2.07K	$0.2212 ₿0.000035	$0.2109 ₿0.000033	$70.52K ₿5.79	$21.32M ₿3.46K	$12.53M ₿2.07K
1399	Propbase PROPS	$0.03124 ₿0.0000028	-0.73	$12.53M ₿995.45	$0.03286 ₿0.0000035	$0.0311 ₿0.0000028	$2.51M ₿17.69	$37.54M ₿3.47K	$12.53M ₿995.45
1400	pSTAKE Finance PSTAKE	$0.02498 ₿0.0000017	-3.70	$12.5M ₿814.07	$0.02745 ₿0.0000019	$0.02455 ₿0.0000017	$2.15M ₿18.89	$12.5M ₿884.86	$12.5M ₿814.07
1401	KONDUX KNDX	$0.02266 ₿0.0000011	0.35	$12.48M ₿620.21	$0.02535 ₿0.0000012	$0.02258 ₿0.0000011	$58.43K ₿4.69	$21.49M ₿1.08K	$12.48M ₿620.21
1402	CryptoFarmers FARM	$0.4468	4.68	$12.47M	$0.4526	$0.4229	$5.26K	$22.68M	$12.47M
1403	Equilibria Finance ePENDLE EPENDLE	$1.51 ₿0.000014	-13.35	$12.41M ₿0	$1.82	$1.5	$1.09K ₿0.01	$12.41M	$12.41M ₿0
1404	LumiWave LWA	$0.016 ₿0.00000057	-1.41	$12.36M ₿439.39	$0.0166 ₿0.00000058	$0.01558 ₿0.00000056	$10.36M ₿4.82	$12.36M ₿439.39	$12.36M ₿439.39
1405	Lazio Fan Token LAZIO	$1.15 ₿0.000052	0.27	$12.32M ₿439.39	$1.17 ₿0.000054	$1.12 ₿0.000050	$8.39M ₿86.44	$46.03M ₿2.1K	$12.32M ₿439.39
1406	Tectum TET	$1.69 ₿0.00036	-9.98	$12.37M ₿2.71K	$1.99 ₿0.00036	$1.66 ₿0.00035	$469.79K ₿21.02	$16.97M ₿3.69K	$12.37M ₿2.71K
1407	Altered State Machine ASTO	$0.01519 ₿0.00000068	3.50	$12.29M ₿534.21	$0.01557 ₿0.00000072	$0.01457 ₿0.00000066	$869.87K ₿15.01	$36.23M ₿1.63K	$12.29M ₿534.21
1408	Observer OBSR	$0.002017 ₿0.000000037	9.38	$12.34M ₿228.29	$0.00235 ₿0.000000040	$0.001834 ₿0.000000037	$4.7M ₿6.98	$28.29M ₿532.05	$12.34M ₿228.29
1409	bitsCrunch Token BCUT	$0.03054 ₿0.0000034	5.70	$12.34M ₿190.74	$0.03299 ₿0.0000035	$0.02889 ₿0.0000034	$1.77M ₿3.26	$30.7M ₿3.44K	$12.34M ₿190.74
1411	flexUSD FLEXUSD	$0.07403 ₿0.0000046	1.76	$12.32M ₿774.83	$0.07512 ₿0.0000052	$0.06881 ₿0.0000046	$1.18 ₿0	$12.32M ₿774.83	$12.32M ₿774.83
1412	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1441 ₿0.0000015	$0.1342 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1413	Aura Finance AURA	$0.2461 ₿0.000010	-5.57	$12.26M ₿487.72	$0.2749 ₿0.000011	$0.2462 ₿0.000010	$10.77K ₿0.47	$19.41M ₿748.66	$12.26M ₿487.72
1415	QASH QASH	$0.01503 ₿0.00000038	-8.17	$12.23M ₿314.26	$0.04021 ₿0.00000044	$0.0348 ₿0.00000038	$3.98 ₿0.45	$15.04M ₿386.49	$12.23M ₿314.26
1416	Meme TrumpCoin TRUMP	$0.0001852	-8.46	$12.21M	$0.0002076	$0.0001848	$62.32K	$18.3M	$12.21M
1417	Agoras: Tau Net AGRS	$0.6716 ₿0.000065	-10.30	$12.17M ₿1.2K	$0.7816 ₿0.000069	$0.6738 ₿0.000059	$39.63K ₿3.06	$28.39M ₿2.8K	$12.17M ₿1.2K
1419	Alien Base ALB	$0.07976 ₿0.000000096	-6.50	$12.14M ₿18.61	$0.09514 ₿0.00000010	$0.07974 ₿0.000000090	$484.35K ₿0.4	$29.82M ₿21.02	$12.14M ₿18.61
1420	Juventus Fan Token JUV	$1.36 ₿0.000048	4.89	$11.96M ₿304.58	$1.39 ₿0.000047	$1.26 ₿0.000041	$11.41M ₿216.9	$27.26M ₿968.51	$11.96M ₿304.58
1421	Thala THL	$0.2181 ₿0.000025	-4.30	$12.11M ₿835.15	$0.2327 ₿0.000031	$0.217 ₿0.000025	$126.71K ₿44.91	$21.88M ₿2.53K	$12.11M ₿835.15
1422	Coupon Assets CA	$0.6537 ₿0.0000093	-0.34	$12.04M ₿116.32	$0.6593 ₿0.0000093	$0.6511 ₿0.0000089	$8.56M ₿69	$176.68M ₿2.54K	$12.04M ₿116.32
1423	TrustSwap SWAP	$0.1189 ₿0.0000031	-2.70	$11.96M ₿316.49	$0.1262 ₿0.0000032	$0.1188 ₿0.0000030	$166.3K ₿4.76	$11.96M ₿316.49	$11.96M ₿316.49
1424	MUMU THE BULL MUMU	$0.000005069 ₿0.00000000012	-5.65	$11.85M ₿0	$0.00000565 ₿0.00000000014	$0.00000468 ₿0.00000000012	$1.61M ₿10.16	$11.85M ₿286.59	$11.85M ₿0
1425	U.CASH UCASH	$0.001121 ₿0.0000000018	-39.00	$11.92M ₿19.58	$0.001879	$0.00111	$37.77 ₿0	$23.57M ₿38.73	$11.92M ₿19.58
1426	MileVerse MVC	$0.004421 ₿0.000000064	1.63	$11.9M ₿0	$0.004542 ₿0.000000069	$0.004296 ₿0.000000064	$516.73K ₿2.6	$12.73M ₿195.12	$11.9M ₿0
1427	Patriot PATRIOT	$0.001211	13.92	$11.9M	$0.001347	$0.001022	$420.22K	$11.9M	$11.9M
1428	Wrapped STEAMX WSTEAMX	$0.05531 ₿0.00000044	-0.65	$11.86M ₿295.37	$0.05589 ₿0.00000044	$0.05499 ₿0.00000042	$1.95K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1429	Octopus Network OCT	$0.118 ₿0.0000057	-0.90	$11.81M ₿454.85	$0.1235 ₿0.0000060	$0.115 ₿0.0000055	$99.85K ₿7.77	$11.81M ₿577.89	$11.81M ₿454.85
1430	Kleros PNK	$0.01624 ₿0.00000043	-7.48	$11.79M ₿316.59	$0.01821 ₿0.00000043	$0.01629 ₿0.00000041	$157.32K ₿4.52	$13.11M ₿339.52	$11.79M ₿316.59
1431	Frax Price Index Share FPIS	$0.3604 ₿0.000018	-3.35	$11.81M ₿505.29	$0.3788 ₿0.000018	$0.3616 ₿0.000017	$3.31K ₿0.22	$36.22M ₿1.82K	$11.81M ₿505.29
1432	Dream Machine Token DMT	$11.8 ₿0.0013	-6.75	$11.78M ₿786.04	$13.98 ₿0.0013	$11.79 ₿0.0012	$289.71K ₿10.7	$11.78M ₿1.31K	$11.78M ₿786.04
1433	YUSD Stablecoin YUSD	$0.993 ₿0.000014	0.10	$11.78M ₿171.31	$0.994 ₿0.000014	$0.9912 ₿0.000014	$4.92K ₿0	$11.79M ₿171.31	$11.78M ₿171.31
1434	Otherworld OWN	$0.3325	-5.29	$11.76M	$0.3753	$0.3306	$3.54K	$332.76M	$11.76M
1435	MON MON	$0.03046	-4.07	$11.75M	$0.03231	$0.02985	$1.87M	$30.51M	$11.75M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}