Result Page 13 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	NodeAI GPU	$0.05961 ₿0.000029	24.07	$5.79M ₿2.7K	$0.05961 ₿0.000033	$0.0451 ₿0.000026	$177.7K ₿36.7	$5.93M ₿2.77K	$5.79M ₿2.7K
2093	Index Cooperative INDEX	$0.7775 ₿0.000087	1.08	$5.79M ₿591.82	$0.7984 ₿0.000090	$0.7521 ₿0.000086	$100.85K ₿8.2	$7.47M ₿879.79	$5.79M ₿591.82
2094	RCH Token RCH	$0.2152	1.25	$5.79M	$0.2156	$0.1944	$376.49K	$5.82M	$5.79M
2095	Tectonic TONIC	$0.00000002164 ₿0.0000000000019	3.96	$5.78M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000001988 ₿0.0000000000018	$104.07K ₿0.95	$10.81M ₿954.12	$5.78M ₿478.55
2096	uTON UTON	$1.89	1.85	$5.77M	$1.89	$1.85	$66.83	$5.77M	$5.77M
2098	XTP XTP	$0.001519 ₿0.000000025	77.92	$5.74M ₿95.47	$0.001532 ₿0.000000026	$0.0007008 ₿0.000000024	$2.55K ₿0.27	$15.2M ₿252.74	$5.74M ₿95.47
2099	Sovrun SOVRN	$0.006891	0.44	$5.74M	$0.006901	$0.006232	$111.39K	$6.18M	$5.74M
2100	LooksRare LOOKS	$0.005777 ₿0.0000024	-2.29	$5.74M ₿2.48K	$0.006053 ₿0.0000025	$0.005639 ₿0.0000022	$1.21M ₿320.02	$5.74M ₿2.48K	$5.74M ₿2.48K
2102	Omnity Convertible Token OCT	$0.05737 ₿0.0000057	-10.69	$5.73M ₿454.85	$0.0712 ₿0.0000060	$0.05405 ₿0.0000055	$105.52K ₿7.77	$5.73M ₿577.89	$5.73M ₿454.85
2103	Pups (Bitcoin) PUPS	$0.005723	0.11	$5.71M	$0.005941	$0.005099	$147.06K	$5.71M	$5.71M
2112	WXT Token WXT	$0.002458 ₿0.00000011	-0.65	$5.66M ₿264.34	$0.002511 ₿0.00000011	$0.002426 ₿0.00000011	$240.15K ₿22.9	$24.59M ₿1.15K	$5.66M ₿264.34
2114	HUSD HUSD	$0.02997 ₿0.0000011	1.13	$5.63M ₿212.52	$0.03046 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2116	HashPack PACK	$0.01105	1.49	$5.62M	$0.01121	$0.01023	$105.22K	$11.01M	$5.62M
2118	Spectra SPECTRA	$0.0125	0.10	$5.6M	$0.01301	$0.01144	$29.99K	$8.72M	$5.6M
2122	Arianee ARIA20	$0.05206 ₿0.0000037	1.42	$5.58M ₿108.63	$0.05199 ₿0.0000037	$0.04739 ₿0.0000036	$23.73 ₿0.02	$10.37M ₿740.58	$5.58M ₿108.63
2123	CEEK Smart VR CEEK	$0.005557 ₿0.0000010	3.28	$5.56M ₿910.32	$0.005588 ₿0.0000010	$0.005233 ₿0.0000010	$236.04K ₿38.25	$5.58M ₿1.05K	$5.56M ₿910.32
2124	Drop Staked ATOM DATOM	$3.18	4.34	$5.55M	$3.2	$2.87	$279.77K	$5.55M	$5.55M
2125	EDUM EDUM	$0.161 ₿0.000014	-0.52	$5.55M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$4.99K ₿3.46	$80.53M ₿21.87K	$5.55M ₿30.81
2127	Veno Finance VNO	$0.01068 ₿0.0000020	1.70	$5.56M ₿984.24	$0.01069 ₿0.0000020	$0.009548 ₿0.0000019	$55.21K ₿2.18	$20.19M ₿3.81K	$5.56M ₿984.24
2130	SNAP $NAP	$0.000003369 ₿0.00000000010	2.81	$5.51M ₿0	$0.00000336 ₿0.00000000011	$0.000003099 ₿0.00000000010	$499.32K ₿27.56	$5.51M	$5.51M ₿0
2138	bemo Staked TON STTON	$2.13 ₿0.00010	1.49	$5.46M ₿0	$2.13 ₿0.00010	$1.97 ₿0.000094	$2.34K ₿2.03	$5.46M	$5.46M ₿0
2140	xSUSHI XSUSHI	$0.6992 ₿0.000030	2.87	$5.45M ₿679.08	$0.6996 ₿0.000032	$0.6343 ₿0.000030	$5.48K ₿0.16	$5.45M ₿679.08	$5.45M ₿679.08
2141	MMX MMX	$0.03233 ₿0.000031	3.00	$5.45M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$7.9 ₿0.12	$16.16M ₿4.76K	$5.45M ₿0
2142	JetTon Games JETTON	$0.1066 ₿0.000045	0.81	$5.45M ₿0	$0.1079 ₿0.000046	$0.1042 ₿0.000041	$99.71K ₿24.88	$8.62M ₿4.53K	$5.45M ₿0
2150	Zenrock ROCK	$0.0196	5.32	$5.42M	$0.02049	$0.01819	$66.05K	$19.61M	$5.42M
2151	iMe Lab LIME	$0.007171 ₿0.0000013	-0.69	$5.41M ₿570.75	$0.007246 ₿0.0000013	$0.006919 ₿0.0000013	$320.92K ₿48.99	$7.14M ₿1.32K	$5.41M ₿570.75
2152	TEDDY BEAR BEAR	$0.000000005464 ₿0.00000000000034	14.87	$5.43M ₿0	$0.000000005459 ₿0.00000000000038	$0.00000000452 ₿0.00000000000032	$37.55K ₿13.59	$5.43M ₿337.06	$5.43M ₿0
2153	Increment Staked FLOW STFLOW	$0.3142 ₿0.000019	0.69	$5.39M ₿150.94	$0.3146 ₿0.000020	$0.2923 ₿0.000019	$374.63 ₿0.58	$5.39M ₿150.94	$5.39M ₿150.94
2154	Bytecoin BCN	$0.00002926 ₿0.00000000048	17.42	$5.38M ₿88.35	$0.00002926 ₿0.00000000048	$0.00002487 ₿0.00000000046	$134.55 ₿0.25	$5.39M ₿88.38	$5.38M ₿88.35
2155	PLAYA3ULL GAMES 3ULL	$0.0003457 ₿0.000000044	6.57	$5.39M ₿421.62	$0.0003469 ₿0.000000046	$0.0003012 ₿0.000000043	$654.82K ₿10.03	$5.4M ₿423.03	$5.39M ₿421.62
2156	Streamr DATA	$0.006996 ₿0.0000010	2.35	$5.38M ₿833.95	$0.00701 ₿0.0000011	$0.006565 ₿0.0000010	$2.16M ₿43.02	$7.01M ₿1.09K	$5.38M ₿833.95
2158	EDEN EDEN	$0.03368 ₿0.0000017	18.82	$5.37M ₿253.21	$0.03376 ₿0.0000018	$0.009744 ₿0.0000016	$422.11 ₿3.08	$5.63M ₿263.15	$5.37M ₿253.21
2160	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2162	PAID PAID	$0.009827 ₿0.0000029	3.64	$5.34M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$142.31K ₿14.89	$5.8M ₿1.75K	$5.34M ₿849.37
2163	Dero DERO	$0.4203 ₿0.000061	-2.86	$5.33M ₿718.66	$0.4853 ₿0.000057	$0.4014 ₿0.000052	$13.13K ₿2.66	$7.74M ₿1.04K	$5.33M ₿718.66
2165	Financie Token FNCT	$0.001394 ₿0.000000066	0.80	$5.32M ₿0	$0.001396 ₿0.000000069	$0.001255 ₿0.000000064	$88.67K ₿3.73	$27.92M ₿1.33K	$5.32M ₿0
2166	xExchange MEX	$0.000001269 ₿0.000000000093	0.32	$5.32M ₿389.39	$0.00000128 ₿0.000000000096	$0.000001219 ₿0.000000000093	$175.19K ₿0.62	$10.24M ₿749.35	$5.32M ₿389.39
2167	Hydranet HDN	$0.02592 ₿0.00000069	0.35	$5.3M ₿111.84	$0.02611 ₿0.00000073	$0.02572 ₿0.00000068	$146.03K ₿1.52	$7.78M ₿208.86	$5.3M ₿111.84
2170	Botto BOTTO	$0.1084 ₿0.000017	-3.19	$5.29M ₿767.17	$0.1121 ₿0.000019	$0.1024 ₿0.000017	$139.54K ₿16.53	$10.19M ₿1.74K	$5.29M ₿767.17
2171	ParallelAI PAI	$0.05278	-6.61	$5.28M	$0.05652	$0.04836	$136.7K	$5.28M	$5.28M
2173	Artyfact ARTY	$0.2288 ₿0.000015	-0.80	$5.23M ₿203.67	$0.2306 ₿0.000016	$0.2184 ₿0.000015	$1.96M ₿24.94	$5.69M ₿389.05	$5.23M ₿203.67
2176	Bitcoin Diamond BCD	$0.02781 ₿0.0000019	-1.94	$5.23M ₿366.15	$0.02844 ₿0.0000019	$0.02705 ₿0.0000018	$597.63 ₿0.58	$5.23M ₿408.66	$5.23M ₿366.15
2177	TRAC (Ordinals) TRAC	$0.2489 ₿0.000055	-0.37	$5.23M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$50.89K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2179	Volt Inu VOLT	$0.00000008378 ₿0.0000000000076	-2.41	$5.22M ₿478.45	$0.00000008585 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$399.87K ₿68.96	$5.79M ₿530.22	$5.22M ₿478.45
2182	Streamr XDATA XDATA	$0.007456 ₿0.0000011	1.91	$5.2M ₿766.29	$0.007502 ₿0.0000011	$0.006906 ₿0.0000010	$770.86 ₿5.75	$7.36M ₿1.09K	$5.2M ₿766.29
2184	Mizar MZR	$0.0006838 ₿0.000000010	-4.07	$5.17M ₿45.04	$0.0007166 ₿0.000000011	$0.0006462 ₿0.000000010	$5.39K ₿0.13	$6.84M ₿103.06	$5.17M ₿45.04
2185	BOB BOB	$0.2471	-23.96	$5.18M	$0.3637	$0.2055	$58.89K	$5.18M	$5.18M
2186	r/CryptoCurrency Moons MOON	$0.06677 ₿0.0000040	1.42	$5.16M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$46.71K ₿2	$5.22M ₿324.53	$5.16M ₿324.53
2188	PeiPei PEIPEI	$0.00000001224	10.52	$5.15M	$0.00000001224	$0.00000001064	$1.19M	$5.15M	$5.15M
2189	WATCoin WATC	$0.0001019	1.03	$5.12M	$0.0001019	$0.0001009	$54.38K	$5.67M	$5.12M
2190	Mysterium MYST	$0.1576 ₿0.0000028	0.50	$5.11M ₿92.42	$0.1585 ₿0.0000029	$0.1493 ₿0.0000026	$111.22K ₿1.63	$5.11M ₿92.42	$5.11M ₿92.42
2194	Nacho the Kat NACHO	$0.00001777	8.06	$5.1M	$0.00001809	$0.0000159	$123.54K	$5.1M	$5.1M
2195	KONDUX KNDX	$0.009286 ₿0.0000011	5.86	$5.09M ₿620.21	$0.009311 ₿0.0000012	$0.007965 ₿0.0000011	$17K ₿4.69	$8.76M ₿1.08K	$5.09M ₿620.21
2196	Lion Cat LCAT	$0.009669	0.35	$5.08M	$0.009948	$0.009238	$28.71K	$5.89M	$5.08M
2198	Extra Finance EXTRA	$0.01349 ₿0.0000023	-1.32	$5.04M ₿456.81	$0.01367 ₿0.0000024	$0.0126 ₿0.0000022	$18.48K ₿6.52	$11.81M ₿2.24K	$5.04M ₿456.81
2199	Africarare UBU	$0.01323 ₿0.00000088	-0.71	$5.05M ₿37.84	$0.01338 ₿0.00000088	$0.01321 ₿0.00000082	$99.5K ₿2.53	$13.24M ₿881.7	$5.05M ₿37.84
2200	Chain Games CHAIN	$0.01333 ₿0.00000025	-6.67	$5.06M ₿86.22	$0.01459 ₿0.00000025	$0.01208 ₿0.00000023	$54.53K ₿0.92	$6.58M ₿127.28	$5.06M ₿86.22
2202	Soil SOIL	$0.1128 ₿0.000042	1.29	$5.04M ₿298.31	$0.113 ₿0.000045	$0.1014 ₿0.000038	$225.56K ₿10.9	$11.29M ₿4.24K	$5.04M ₿298.31
2203	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.26	$5.05M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$414.51K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2205	JUNO JUNO	$0.06332 ₿0.0000038	6.86	$5.03M ₿303.09	$0.06422 ₿0.0000040	$0.05814 ₿0.0000037	$39.23K ₿2.25	$6.69M ₿402.68	$5.03M ₿303.09
2206	CrossFi XFI	$0.1192 ₿0.000012	-0.81	$5.04M ₿0	$0.1205 ₿0.000013	$0.1182 ₿0.000011	$316.71K ₿2.37	$45.11M	$5.04M ₿0
2209	Aragon ANT	$0.1255 ₿0.00013	-54.97	$5.03M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$17.2 ₿131.77	$5.42M ₿5.67K	$5.03M ₿5.26K
2211	Hipo Governance Token HPO	$0.006294	2.65	$5.02M	$0.006294	$0.005725	$238.11	$6.28M	$5.02M
2212	Toby ToadGod TOBY	$0.00000001325 ₿0.00000000000057	2.15	$5.01M ₿0	$0.00000001327 ₿0.00000000000072	$0.00000001137 ₿0.00000000000052	$12.83K ₿5.76	$5.57M ₿245.75	$5.01M ₿0
2216	TRUF.Network TRUF	$0.01181 ₿0.0000091	3.19	$4.98M ₿0	$0.01189 ₿0.0000098	$0.01069 ₿0.0000087	$498.91K ₿252.56	$11.83M	$4.98M ₿0
2218	Tarot TAROT	$0.07369 ₿0.0000035	5.27	$4.99M ₿0	$0.07372 ₿0.0000035	$0.06721 ₿0.0000033	$162.1K ₿3.38	$7.37M ₿355	$4.99M ₿0
2219	Patriot PATRIOT	$0.0004978	6.07	$4.98M	$0.0005272	$0.0004467	$98.4K	$4.98M	$4.98M
2221	QBX QBX	$0.00359	-19.54	$4.96M	$0.004462	$0.003064	$108.52K	$4.96M	$4.96M
2222	TrustSwap SWAP	$0.04955 ₿0.0000031	-5.92	$4.96M ₿316.49	$0.05269 ₿0.0000032	$0.04641 ₿0.0000030	$292.42K ₿4.76	$4.96M ₿316.49	$4.96M ₿316.49
2225	LORDS LORDS	$0.02382 ₿0.0000023	-1.42	$4.94M ₿289.36	$0.02417 ₿0.0000024	$0.02154 ₿0.0000020	$7.32K ₿4.34	$7.15M ₿1.15K	$4.94M ₿289.36
2227	GME GME	$0.0007133 ₿0.0000000069	3.66	$4.91M ₿0	$0.0007148 ₿0.0000000076	$0.0006444 ₿0.0000000069	$1.04M ₿6.91	$4.91M ₿47.89	$4.91M ₿0
2228	Puss PUSS	$0.004921	0.87	$4.92M	$0.004932	$0.004786	$626.1K	$4.92M	$4.92M
2229	VAIOT VAI	$0.01256 ₿0.0000041	-1.29	$4.92M ₿1.32K	$0.01286 ₿0.0000045	$0.01198 ₿0.0000041	$179.77K ₿22.35	$5.03M ₿1.65K	$4.92M ₿1.32K
2230	Inspect INSP	$0.006136 ₿0.0000026	-4.07	$4.91M ₿522.5	$0.006746 ₿0.0000029	$0.005698 ₿0.0000025	$697.74K ₿98.88	$6.15M ₿2.66K	$4.91M ₿522.5
2233	Aladdin DAO ALD	$0.0327 ₿0.00000088	-26.40	$4.9M ₿132.71	$0.04443 ₿0.00000094	$0.03105 ₿0.00000082	$109.24K ₿26.55	$4.91M ₿132.85	$4.9M ₿132.71
2234	Hifi Finance HIFI	$0.03186 ₿0.000016	0.78	$4.89M ₿1.98K	$0.03424 ₿0.000018	$0.03017 ₿0.000016	$392.18K ₿384.77	$5.31M ₿2.31K	$4.89M ₿1.98K
2236	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0.09066	$0.09066	$491.96	$9.07M	$4.88M
2237	Swarm Markets SMT	$0.05549 ₿0.000015	17.26	$4.87M ₿1.13K	$0.05506 ₿0.000015	$0.04545 ₿0.000014	$123.72K ₿15.46	$8.33M ₿3.66K	$4.87M ₿1.13K
2241	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2242	Dione DIONE	$0.0004137 ₿0.00000026	4.62	$4.83M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003866 ₿0.00000024	$140.97K ₿64.88	$5.56M ₿2.62K	$4.83M ₿2.5K
2247	Odos ODOS	$0.002989	1.58	$4.78M	$0.003017	$0.002839	$550.81K	$29.9M	$4.78M
2248	Euro Tether EURT	$1.15 ₿0.000015	-0.16	$4.8M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$384.54K ₿47.5	$57.78M ₿6.29K	$4.8M ₿572.19
2249	MOO DENG MOODENG	$0.00001129	13.83	$4.75M	$0.00001142	$0.00000935	$7.23M	$4.75M	$4.75M
2250	LumiWave LWA	$0.006218 ₿0.00000057	-4.70	$4.79M ₿439.39	$0.006822 ₿0.00000058	$0.006032 ₿0.00000056	$2.52M ₿4.82	$4.79M ₿439.39	$4.79M ₿439.39
2251	XDAG XDAG	$0.003711 ₿0.00000010	1.14	$4.78M ₿124.62	$0.003715 ₿0.00000010	$0.003575 ₿0.000000093	$295.12K ₿0.44	$5.37M ₿145.41	$4.78M ₿124.62
2253	Sigma SIGMA	$0.005326	11.50	$4.77M	$0.005645	$0.004138	$1.05M	$4.77M	$4.77M
2254	GemHUB GHUB	$0.01966 ₿0.0000015	1.11	$4.77M ₿141.62	$0.01968 ₿0.0000015	$0.01893 ₿0.0000014	$152.71K ₿3.49	$23.61M ₿1.83K	$4.77M ₿141.62
2255	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3134 ₿0.0000030	$0.2926 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2256	Stratos STOS	$0.06856 ₿0.000018	-5.13	$4.75M ₿1.16K	$0.07258 ₿0.000019	$0.06526 ₿0.000018	$160.94K ₿1.98	$6.86M ₿1.86K	$4.75M ₿1.16K
2257	Valinity VY	$0.4187	5.32	$4.75M	$0.4201	$0.388	$2.07K	$5.93M	$4.75M
2258	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2260	Miracle Play MPT	$0.00443 ₿0.0000017	-7.97	$4.74M ₿660.53	$0.004813 ₿0.0000019	$0.004409 ₿0.0000016	$95.62K ₿16.1	$13.29M ₿795.27	$4.74M ₿660.53
2263	ROACORE ROA	$0.007425 ₿0.00000094	-4.04	$4.72M ₿233.6	$0.007749 ₿0.00000096	$0.006853 ₿0.00000092	$373.58K ₿12.97	$7.05M ₿899.19	$4.72M ₿233.6
2265	Joule JOULE	$0.005941	10.41	$4.72M	$0.005962	$0.005131	$5.72K	$4.75M	$4.72M
2268	Tensorplex Staked TAO STTAO	$497.13 ₿0.0092	-0.08	$4.71M ₿226.01	$499.69 ₿0.0093	$469.29 ₿0.0080	$8.09K ₿3.54	$4.71M ₿226.01	$4.71M ₿226.01
2270	michi $MICHI	$0.008434	2.56	$4.69M	$0.008556	$0.007641	$4.45M	$4.69M	$4.69M
2272	XEN Crypto XEN	$0.00000001921 ₿0.0000000000054	0.46	$4.63M ₿457.06	$0.00000001957 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$493.46K ₿70.21	$4.63M ₿457.06	$4.63M ₿457.06
2273	Steem Dollars SBD	$0.517 ₿0.000065	-0.60	$4.68M ₿866.08	$0.5378 ₿0.000067	$0.5002 ₿0.000065	$2.49M ₿13.91	$4.68M	$4.68M ₿866.08
2274	Pundi X [OLD] NPXS	$0.00001978 ₿0.0000000086	-4.80	$4.68M ₿2.04K	$0.0000208 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2275	WHALE WHALE	$0.4662 ₿0.000011	0.59	$4.66M ₿107.31	$0.4674 ₿0.000011	$0.4195 ₿0.000011	$2.43K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}