Ergebnisseite 13 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	bemo Staked TON STTON	$1.93 ₿0.00010	1.24	$4.36M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$165.03 ₿2.03	$4.36M	$4.36M ₿0
2289	Rarible RARI	$0.2411 ₿0.000075	0.12	$4.37M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$388.08K ₿48.94	$6.03M ₿1.9K	$4.37M ₿881.15
2292	Agoric BLD	$0.006269 ₿0.0000018	2.90	$4.34M ₿1.21K	$0.006344 ₿0.0000020	$0.006037 ₿0.0000017	$32.73K ₿6.22	$6.74M ₿1.98K	$4.34M ₿1.21K
2294	Kwenta KWENTA	$8.14 ₿0.0018	7.33	$4.33M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.8 ₿6.19	$6.49M ₿1.51K	$4.33M ₿1.01K
2295	ONBUFF LWA	$0.005627 ₿0.00000057	1.31	$4.33M ₿439.39	$0.005628 ₿0.00000058	$0.005554 ₿0.00000056	$1.11M ₿4.82	$4.33M ₿439.39	$4.33M ₿439.39
2297	Unisocks SOCKS	$14,468.49 ₿0.49	1.02	$4.33M ₿148.01	$14,468.49	$14,322.35	$3.21 ₿0	$4.33M ₿148.01	$4.33M ₿148.01
2299	ROACORE ROA	$0.006453 ₿0.00000094	1.00	$4.32M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$555.69K ₿12.97	$6.13M ₿899.19	$4.32M ₿233.6
2305	VNX Gold VNXAU	$147.72 ₿0.0011	-0.33	$4.3M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$36.4K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2307	xSUSHI XSUSHI	$0.5544 ₿0.000030	9.00	$4.31M ₿679.08	$0.5665 ₿0.000032	$0.508 ₿0.000030	$16.78K ₿0.16	$4.31M ₿679.08	$4.31M ₿679.08
2311	Nacho the Kat NACHO	$0.000015	0.47	$4.3M	$0.00001523	$0.00001407	$102.74K	$4.3M	$4.3M
2312	Veno Finance VNO	$0.008191 ₿0.0000020	-2.36	$4.3M ₿984.24	$0.008471 ₿0.0000020	$0.008155 ₿0.0000019	$37.59K ₿2.18	$15.52M ₿3.81K	$4.3M ₿984.24
2313	Galaxia GXA	$0.001396 ₿0.000000033	0.24	$4.29M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$37.56K ₿14.84	$10.63M ₿257.6	$4.29M ₿91.32
2314	American Coin USA	$0.0000003688	2.81	$4.28M	$0.0000003772	$0.0000003552	$1.02M	$4.28M	$4.28M
2316	Vaiot VAI	$0.01077 ₿0.0000041	3.99	$4.28M ₿1.32K	$0.01082 ₿0.0000045	$0.0102 ₿0.0000041	$113.57K ₿22.35	$4.31M ₿1.65K	$4.28M ₿1.32K
2317	Baanx BXX	$0.01705 ₿0.0000024	-9.00	$4.26M ₿84.99	$0.01931 ₿0.0000030	$0.01684 ₿0.0000023	$51.1K ₿16.82	$4.26M ₿588.36	$4.26M ₿84.99
2320	GammaSwap GS	$0.01422	4.38	$4.26M	$0.01452	$0.01345	$13.97K	$22.75M	$4.26M
2321	Gridcoin GRC	$0.00857 ₿0.000000099	22.66	$4.24M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$7.89 ₿0	$4.38M	$4.24M ₿45.83
2324	Steem Dollars SBD	$0.524 ₿0.000065	-0.50	$4.17M ₿866.08	$0.5426 ₿0.000067	$0.5209 ₿0.000065	$2.32M ₿13.91	$4.17M	$4.17M ₿866.08
2325	Spectra SPECTRA	$0.009025	6.44	$4.22M	$0.009063	$0.008479	$4.54K	$6.5M	$4.22M
2326	r/CryptoCurrency Moons MOON	$0.05465 ₿0.0000040	6.33	$4.22M ₿324.53	$0.0561 ₿0.0000042	$0.0497 ₿0.0000039	$13.55K ₿2	$4.27M ₿324.53	$4.22M ₿324.53
2331	Adappter Token ADP	$0.0009357 ₿0.000000055	2.62	$4.19M ₿167.04	$0.0009359 ₿0.000000056	$0.0009031 ₿0.000000053	$52.03K ₿6.09	$9.36M ₿553.92	$4.19M ₿167.04
2334	Wagmi WAGMI	$0.002253 ₿0.00000019	7.93	$4.17M ₿303.09	$0.002254 ₿0.00000020	$0.002087 ₿0.00000018	$15.55K ₿5.7	$11.79M	$4.17M ₿303.09
2336	Djed DJED	$1.04 ₿0.000014	3.06	$4.17M ₿58.65	$1.07 ₿0.000014	$1 ₿0.000014	$288.38K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2337	Parrot USD PAI	$0.9984 ₿0.000014	-0.16	$4.18M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$125.04 ₿0.1	$17.15M ₿248.41	$4.18M ₿60.81
2340	Electra Protocol XEP	$0.0002262 ₿0.000000014	-1.23	$4.15M ₿267.76	$0.0002337 ₿0.000000018	$0.0002255 ₿0.000000014	$99.65K ₿3.06	$6.67M ₿440.06	$4.15M ₿267.76
2342	Premia PREMIA	$0.07803 ₿0.0000052	6.88	$4.14M ₿198.17	$0.08813 ₿0.0000052	$0.07231 ₿0.0000051	$25.59K ₿0.32	$7.8M ₿522.61	$4.14M ₿198.17
2345	UniCrypt UNCX	$113.99 ₿0.0046	5.40	$4.12M ₿168.46	$114.33 ₿0.0048	$108.04 ₿0.0046	$3.72K ₿0.25	$5.43M ₿221.97	$4.12M ₿168.46
2347	Based Pepe PEPE	$0.000000009806	4.97	$4.12M	$0.0000000101	$0.000000009152	$84.46K	$4.12M	$4.12M
2350	Volt Inu VOLT	$0.00000006557 ₿0.0000000000076	3.59	$4.08M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006327 ₿0.0000000000076	$190.71K ₿68.96	$4.52M ₿530.22	$4.08M ₿478.45
2352	Sovrun SOVRN	$0.004927	6.46	$4.1M	$0.004982	$0.004619	$24.3K	$4.42M	$4.1M
2353	Tectum TET	$0.4097 ₿0.00036	2.62	$4.08M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$95.31K ₿21.02	$4.11M ₿3.69K	$4.08M ₿2.71K
2354	Splinterlands SPS	$0.008337 ₿0.00000025	2.64	$4.08M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$25.9K ₿1.07	$11.06M ₿332.22	$4.08M ₿124.46
2355	Monkey Pox POX	$0.004075	-4.86	$4.08M	$0.004472	$0.003961	$7.77K	$4.08M	$4.08M
2356	Edge EDGE	$0.09979 ₿0.0000022	6.60	$4.07M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$2.56K ₿0.04	$5.96M ₿132.02	$4.07M ₿99.04
2361	RETARDIO RETARDIO	$0.00407 ₿0.00000024	17.45	$4.07M ₿246.79	$0.004245 ₿0.00000028	$0.003465 ₿0.00000020	$861.89K ₿4.93	$4.07M ₿246.79	$4.07M ₿246.79
2362	Stratos STOS	$0.0577 ₿0.000018	-0.58	$4.04M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$104.6K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2366	Xelis XEL	$0.9019	2.33	$4.05M	$0.9394	$0.8791	$44.56K	$4.05M	$4.05M
2368	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01139 ₿0.00000011	$0.01127 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2371	Friend.tech FRIEND	$0.04275	2.73	$4.03M	$0.04396	$0.04006	$2.41K	$4.03M	$4.03M
2373	Vader VADER	$0.004081	17.09	$4.07M	$0.004444	$0.003443	$357.9K	$4.07M	$4.07M
2374	Myria MYRIA	$0.0001422 ₿0.00000012	16.47	$4.02M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001211 ₿0.00000012	$390.86K ₿42.41	$7.11M ₿6.19K	$4.02M ₿2.16K
2376	MON Protocol MON	$0.00622	-5.84	$4.02M	$0.006993	$0.006212	$378.47K	$6.28M	$4.02M
2377	Divergence Protocol DIVER	$0.006068 ₿0.00000029	4.81	$4.01M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$93.21K ₿3.72	$6.07M ₿297.9	$4.01M ₿36.9
2380	Streamr DATA	$0.005223 ₿0.0000010	3.35	$4.01M ₿833.95	$0.00537 ₿0.0000011	$0.005053 ₿0.0000010	$1.34M ₿43.02	$5.23M ₿1.09K	$4.01M ₿833.95
2382	Joule JOULE	$0.004563	3.67	$4M	$0.004589	$0.004289	$5.97K	$4.03M	$4M
2383	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	5.51	$4M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$60.1K ₿31.87	$4M ₿570.61	$4M ₿552.55
2384	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009985 ₿0.000000010	$0.0006511 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2385	ZARP Stablecoin ZARP	$0.06039 ₿0.00000075	0.68	$3.99M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$23.68K ₿0.24	$3.99M ₿33.99	$3.99M ₿0
2390	ParaSwap PSP	$0.003644 ₿0.00000056	-9.54	$3.97M ₿713.12	$0.004295 ₿0.00000057	$0.00362 ₿0.00000055	$31.12K ₿3.06	$4.06M ₿1.02K	$3.97M ₿713.12
2391	King Protocol KING	$411.37	9.88	$3.97M	$419.88	$374.39	$29.24K	$3.97M	$3.97M
2393	FROK FROK	$0.0196 ₿0.0000024	-2.11	$3.94M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.12K ₿0.74	$8.25M ₿1.04K	$3.94M ₿0
2396	Dragonchain DRGN	$0.01066 ₿0.00000091	2.86	$3.93M ₿336.99	$0.01066 ₿0.00000098	$0.01036 ₿0.00000078	$130.85K ₿2.03	$4.62M ₿396.38	$3.93M ₿336.99
2399	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2401	Samoyedcoin SAMO	$0.0008239 ₿0.00000014	2.69	$3.91M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$139.93K ₿16.53	$3.91M ₿706.6	$3.91M ₿622.21
2403	Xandeum XAND	$0.002907	2.83	$3.9M	$0.002987	$0.002827	$184.55	$11.67M	$3.9M
2404	Basenji BENJI	$0.003891 ₿0.00000075	6.55	$3.89M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$284.24K ₿48.72	$3.89M ₿757.34	$3.89M ₿0
2405	Synatra Staked USDC YUSD	$1.58	-0.10	$3.89M	$1.58	$1.58	$1.46K	$3.89M	$3.89M
2407	Cortex CTXC	$0.01645 ₿0.0000057	0.29	$3.87M ₿1.26K	$0.01645 ₿0.0000059	$0.01568 ₿0.0000056	$1.3M ₿93.21	$4.93M ₿1.72K	$3.87M ₿1.26K
2408	NavCoin NAV	$0.05022 ₿0.0000011	4.44	$3.87M ₿86.38	$0.05031 ₿0.0000011	$0.04799 ₿0.00000095	$56.81K ₿0.62	$3.87M	$3.87M ₿86.38
2410	Aladdin DAO ALD	$0.02577 ₿0.00000088	1.69	$3.86M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$18.23K ₿26.55	$3.87M ₿132.85	$3.86M ₿132.71
2411	MMX MMX	$0.02254 ₿0.000031	-1.31	$3.86M ₿0	$0.02284 ₿0.000031	$0.02249 ₿0.000030	$315.69 ₿0.12	$11.27M ₿4.76K	$3.86M ₿0
2417	Dexalot ALOT	$0.06293 ₿0.0000096	0.91	$3.84M ₿463.72	$0.07909 ₿0.0000097	$0.06229 ₿0.0000091	$24.72K ₿2.85	$6.29M ₿967.58	$3.84M ₿463.72
2422	Lifeform LFT	$0.006186	-0.10	$3.81M	$0.006193	$0.006183	$23K	$6.19M	$3.81M
2425	WAGMI Games WAGMIGAMES	$0.00000181 ₿0.00000000026	12.53	$3.8M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$227.41K ₿68.5	$3.97M ₿579.8	$3.8M ₿503.54
2426	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2427	Sigma SIGMA	$0.004215	3.85	$3.79M	$0.004337	$0.004059	$1.23M	$3.79M	$3.79M
2428	Particl PART	$0.2436 ₿0.0000053	0.47	$3.79M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$100.18K ₿1.54	$3.79M	$3.79M ₿74.19
2434	Ribbon Finance RBN	$0.04492 ₿0.000025	12.12	$3.77M ₿24.34K	$0.04824 ₿0.000025	$0.04006 ₿0.000024	$278.27 ₿82.44	$44.93M ₿25.38K	$3.77M ₿24.34K
2437	GAMEE GMEE	$0.002754 ₿0.00000026	2.59	$3.76M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$349.72K ₿11	$8.77M ₿840.1	$3.76M ₿177
2439	Financie Token FNCT	$0.0009365 ₿0.000000066	2.55	$3.76M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$91.82K ₿3.73	$18.73M ₿1.33K	$3.76M ₿0
2446	Odos ODOS	$0.002339	3.71	$3.74M	$0.002402	$0.002253	$167.84K	$23.4M	$3.74M
2448	Africarare UBU	$0.009809 ₿0.00000088	1.89	$3.74M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$104.5K ₿2.53	$9.81M ₿881.7	$3.74M ₿37.84
2449	mETH Protocol COOK	$0.003888	1.67	$3.74M	$0.003895	$0.003812	$101.48K	$19.47M	$3.74M
2451	Streamr XDATA XDATA	$0.00536 ₿0.0000011	4.55	$3.74M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$99.2 ₿5.75	$5.29M ₿1.09K	$3.74M ₿766.29
2452	Edgevana Staked SOL EDGESOL	$181.45 ₿0.0026	3.33	$3.74M ₿0	$184.49 ₿0.0028	$175.61 ₿0.0026	$2.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2453	REI Network REI	$0.003794 ₿0.0000015	2.13	$3.73M ₿1.54K	$0.003865 ₿0.0000016	$0.003711 ₿0.0000015	$416.52K ₿367.76	$3.8M ₿1.59K	$3.73M ₿1.54K
2454	Saito SAITO	$0.001243 ₿0.00000011	-0.14	$3.73M ₿235.51	$0.001284 ₿0.00000012	$0.001199 ₿0.00000011	$39.52K ₿4.03	$3.73M ₿331.3	$3.73M ₿235.51
2455	Pups (Bitcoin) PUPS	$0.003721	12.47	$3.72M	$0.003759	$0.003285	$33.83K	$3.72M	$3.72M
2456	iMe Lab LIME	$0.004886 ₿0.0000013	-0.68	$3.71M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$190.2K ₿48.99	$4.87M ₿1.32K	$3.71M ₿570.75
2458	Wise Token KIV WISE	$0.186 ₿0.0000032	8.45	$3.72M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$81.99K ₿0.93	$101.09M ₿1.75K	$3.72M ₿219.56
2459	MOE MOE	$0.02486 ₿0.0000046	2.60	$3.7M ₿179.81	$0.02541 ₿0.0000046	$0.02422 ₿0.0000037	$3.92K ₿14.7	$9.89M ₿1.35K	$3.7M ₿179.81
2460	Osmosis allETH ETH	$3,335.16	6.65	$3.7M	$3,351.24	$3,124.2	$319.84K	$3.7M	$3.7M
2462	Nuvola Digital NVL	$0.2183	6.16	$3.69M	$0.2183	$0.2056	$116.55K	$4.59M	$3.69M
2467	Thetanuts Finance NUTS	$0.001343	-0.08	$3.68M	$0.00135	$0.001337	$93.95K	$13.41M	$3.68M
2469	My Lovely Coin MLC	$0.03788	0.69	$3.67M	$0.0384	$0.0365	$57.97K	$9.06M	$3.67M
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,277	3.99	$3.67M	$96,695	$91,551	$210.79K	$3.67M	$3.67M
2472	Dero DERO	$0.2883 ₿0.000061	45.68	$3.66M ₿718.66	$0.3179 ₿0.000057	$0.1959 ₿0.000052	$25.2K ₿2.66	$5.31M ₿1.04K	$3.66M ₿718.66
2473	Jesus Coin JESUS	$0.00000002333 ₿0.0000000000013	2.42	$3.65M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002265 ₿0.0000000000013	$16.19K ₿3.36	$18.15M ₿1.08K	$3.65M ₿217.77
2481	Handshake HNS	$0.005483 ₿0.00000030	-0.44	$3.63M ₿189.44	$0.005539 ₿0.00000031	$0.004537 ₿0.00000030	$19.27K ₿0.65	$3.63M ₿621.16	$3.63M ₿189.44
2482	Safemars SAFEMARS	$0.000000009457 ₿0.00000000000016	3.23	$3.63M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009148 ₿0.00000000000016	$564.13 ₿0.26	$3.63M ₿64.73	$3.63M ₿64.73
2483	Maza MZC	$0.001526 ₿0.000000027	0.82	$3.62M ₿62.47	$0.001526 ₿0.000000029	$0.001414 ₿0.000000019	$298.02 ₿0	$3.69M ₿67.13	$3.62M ₿62.47
2484	LushAI LUSH	$0.0006 ₿0.000000043	6.54	$3.62M ₿0	$0.000602 ₿0.000000043	$0.0005628 ₿0.000000034	$12 ₿1.56	$11.8M ₿867.66	$3.62M ₿0
2485	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2487	BitKan KAN	$0.0006606 ₿0.000000015	-0.68	$3.6M ₿84.72	$0.0006682 ₿0.000000016	$0.0006595 ₿0.000000015	$89.56K ₿4.99	$6.61M ₿155.38	$3.6M ₿84.72
2488	Propbase PROPS	$0.007752 ₿0.0000028	2.51	$3.6M ₿995.45	$0.007779 ₿0.0000035	$0.007501 ₿0.0000028	$1.55M ₿17.69	$9.3M ₿3.47K	$3.6M ₿995.45
2489	cUNI CUNI	$0.1189 ₿0.0000032	6.91	$3.62M ₿313.05	$0.1189 ₿0.0000033	$0.1109 ₿0.0000032	$1.9 ₿0	$3.62M ₿313.05	$3.62M ₿313.05
2491	Polaris Share POLA	$0.006596 ₿0.00000063	0.02	$3.57M ₿277.28	$0.006692 ₿0.00000068	$0.006529 ₿0.00000062	$84.94K ₿19.93	$30.37M ₿2.92K	$3.57M ₿277.28
2496	Index Cooperative INDEX	$0.5124 ₿0.000087	1.38	$3.55M ₿591.82	$0.5141 ₿0.000090	$0.497 ₿0.000086	$71.45K ₿8.2	$4.77M ₿879.79	$3.55M ₿591.82
2498	Botto BOTTO	$0.07366 ₿0.000017	5.37	$3.54M ₿767.17	$0.07643 ₿0.000019	$0.06932 ₿0.000017	$67.1K ₿16.53	$6.92M ₿1.74K	$3.54M ₿767.17
2503	Aura Finance AURA	$0.07106 ₿0.000010	5.86	$3.53M ₿487.72	$0.07149 ₿0.000011	$0.0671 ₿0.000010	$1.34K ₿0.47	$5.98M ₿748.66	$3.53M ₿487.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}