Ergebnisseite 13 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Polimec PLMC	$0.1703 ₿0.0000058	3.50	$10.67M ₿0	$0.1704 ₿0.0000059	$0.1645 ₿0.0000055	$48.69K ₿1.3	$17.02M ₿581.21	$10.67M ₿0
1393	Stonks STNK	$18.26	-5.16	$10.62M	$19.25	$18.12	$90.56K	$10.62M	$10.62M
1394	Comtech Gold CGO	$97.34 ₿0.0011	0.23	$10.59M ₿156.14	$97.6 ₿0.0011	$97 ₿0.0010	$756.01K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1395	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06149 ₿0.00000074	$0.05514 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1396	BOB BOB	$0.5043	-4.75	$10.6M	$0.5326	$0.4917	$45.42K	$10.6M	$10.6M
1397	Stader BNBx BNBX	$645.55 ₿0.0092	-1.60	$10.59M ₿420.61	$656.02 ₿0.0092	$644.52 ₿0.0089	$244.19 ₿2.47	$0	$10.59M ₿420.61
1398	Coupon Assets CA	$0.5765 ₿0.0000093	0.22	$10.59M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.11M ₿69	$155.39M ₿2.54K	$10.59M ₿116.32
1399	MileVerse MVC	$0.003871 ₿0.000000064	5.80	$10.56M ₿0	$0.003944 ₿0.000000069	$0.003596 ₿0.000000064	$1.29M ₿2.6	$11.31M ₿195.12	$10.56M ₿0
1400	Botto BOTTO	$0.2451 ₿0.000017	-2.58	$10.49M ₿767.17	$0.2516 ₿0.000019	$0.2434 ₿0.000017	$62.44K ₿16.53	$23.76M ₿1.74K	$10.49M ₿767.17
1402	MixMarvel MIX	$0.001146 ₿0.000000045	-1.40	$10.56M ₿317.2	$0.001174 ₿0.000000047	$0.001142 ₿0.000000042	$201.47K ₿3.04	$11.48M ₿454.22	$10.56M ₿317.2
1404	Stronghold Staked SOL STRONGSOL	$130.23	-1.79	$10.53M	$132.6	$127.98	$1.29K	$10.53M	$10.53M
1405	Nuvola Digital NVL	$0.627	-4.70	$10.53M	$0.6582	$0.6208	$49.81K	$13.17M	$10.53M
1406	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4363 ₿0.0000052	$0.3858 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1407	DEXTF DEXTF	$0.1588 ₿0.0000035	-0.50	$10.43M ₿235.01	$0.1649 ₿0.0000039	$0.1458 ₿0.0000034	$132.63K ₿1.67	$15.85M ₿357.11	$10.43M ₿235.01
1408	Boba Oppa BOBAOPPA	$0.0005207 ₿0.0000000081	-17.26	$10.43M ₿0	$0.0006296 ₿0.0000000082	$0.0004929 ₿0.0000000063	$144.95K ₿8.47	$10.43M ₿811.62	$10.43M ₿0
1409	Streamr XDATA XDATA	$0.01496 ₿0.0000011	-0.70	$10.42M ₿766.29	$0.01619 ₿0.0000011	$0.01479 ₿0.0000010	$99.15K ₿5.75	$14.76M ₿1.09K	$10.42M ₿766.29
1411	Cream CREAM	$4.45 ₿0.00069	-0.43	$10.31M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.74M ₿588.78	$13M ₿6.23K	$10.31M ₿530.76
1412	Mochi MOCHI	$0.0000103 ₿0.00000000065	-4.97	$10.3M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000983 ₿0.00000000066	$58.8K ₿9.35	$10.3M ₿660.41	$10.3M ₿660.41
1413	Hoppy HOPPY	$0.00002447	-2.74	$10.3M	$0.00002532	$0.00002351	$2.54M	$10.3M	$10.3M
1414	XX Network XX	$0.0319 ₿0.0000025	1.05	$10.29M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$239.45K ₿1.32	$30.28M ₿2.44K	$10.29M ₿0
1415	Bellscoin BELLS	$0.1712 ₿0.0000076	3.16	$10.27M ₿114.88	$0.1763 ₿0.0000091	$0.1652 ₿0.0000072	$215.21K ₿2.79	$10.27M ₿114.88	$10.27M ₿114.88
1417	Agoras: Tau Net AGRS	$0.5696 ₿0.000065	0.93	$10.25M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$54.21K ₿3.06	$23.91M ₿2.8K	$10.25M ₿1.2K
1418	EthicHub ETHIX	$0.1452 ₿0.0000030	-0.66	$10.24M ₿214.89	$0.1463 ₿0.0000030	$0.1446 ₿0.0000029	$109.68 ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1419	Defi.money MONEY	$0.991	-0.70	$10.22M	$1	$0.9908	$11.94K	$10.22M	$10.22M
1421	The Arena ARENA	$0.004884	-8.81	$10.19M	$0.005356	$0.004826	$44.88K	$48.83M	$10.19M
1424	Foxsy AI FOXSY	$0.02425	-2.10	$10.13M	$0.02477	$0.02387	$1.57M	$47.87M	$10.13M
1425	Nuls NULS	$0.09025 ₿0.000012	-2.95	$10.11M ₿1.38K	$0.09299 ₿0.000013	$0.08898 ₿0.000011	$1.46M ₿199.6	$11.84M ₿1.62K	$10.11M ₿1.38K
1426	Octopus Network OCT	$0.101 ₿0.0000057	-3.89	$10.1M ₿454.85	$0.1052 ₿0.0000060	$0.1001 ₿0.0000055	$66.88K ₿7.77	$10.1M ₿577.89	$10.1M ₿454.85
1427	Openfabric AI OFN	$0.04103 ₿0.0000061	2.92	$10.08M ₿379.29	$0.04128 ₿0.0000066	$0.03915 ₿0.0000061	$215.36K ₿16.88	$20.42M ₿3.09K	$10.08M ₿379.29
1428	Stratos STOS	$0.1505 ₿0.000018	-0.28	$10.06M ₿1.16K	$0.152 ₿0.000019	$0.15 ₿0.000018	$210.05K ₿1.98	$15.06M ₿1.86K	$10.06M ₿1.16K
1429	Nacho the Kat NACHO	$0.00003486	-3.97	$10.04M	$0.00003724	$0.0000344	$195.34K	$10.04M	$10.04M
1430	Aleph ALEPH	$0.05381 ₿0.0000034	-3.47	$10.02M ₿649.95	$0.05606 ₿0.0000046	$0.05348 ₿0.0000029	$191.1K ₿175.09	$26.87M ₿1.74K	$10.02M ₿649.95
1432	Pundi X NPXS	$0.00004208 ₿0.0000000086	-11.74	$9.95M ₿2.04K	$0.00004771 ₿0.000000010	$0.00004208 ₿0.0000000068	$49.92 ₿0.15	$10.88M ₿2.23K	$9.95M ₿2.04K
1434	GYEN GYEN	$0.006608 ₿0.000000095	-0.66	$9.92M ₿213.74	$0.006813 ₿0.000000096	$0.006568 ₿0.000000093	$683.72 ₿0.43	$9.92M ₿213.74	$9.92M ₿213.74
1435	Propbase PROPS	$0.02455 ₿0.0000028	-3.70	$9.92M ₿995.45	$0.02549 ₿0.0000035	$0.02452 ₿0.0000028	$2.72M ₿17.69	$29.49M ₿3.47K	$9.92M ₿995.45
1436	Metahero HERO	$0.001055 ₿0.000000072	-2.23	$9.89M ₿569.13	$0.001085 ₿0.000000072	$0.001054 ₿0.000000070	$74.33K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1437	Pirate Nation Token PIRATE	$0.04575	-6.33	$9.9M	$0.04885	$0.04572	$625.52K	$45.75M	$9.9M
1438	Smart Layer Network SLN	$0.1292 ₿0.000045	-3.80	$9.88M ₿729.86	$0.1514 ₿0.000049	$0.08809 ₿0.000044	$5.33M ₿41.66	$13.01M ₿4.6K	$9.88M ₿729.86
1439	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,226.08 ₿0.051	$4,158.94 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	Department Of Government Efficiency DOGE	$0.009978	-0.87	$9.76M	$0.0103	$0.00991	$1.23M	$9.76M	$9.76M
1442	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.12	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$89.25K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1443	michi $MICHI	$0.01753	-7.19	$9.75M	$0.01889	$0.01749	$2.03M	$9.75M	$9.75M
1444	Steem Dollars SBD	$0.9989 ₿0.000065	-2.30	$9.74M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$460.61K ₿13.91	$9.74M	$9.74M ₿866.08
1446	REN REN	$0.009701 ₿0.0000013	3.33	$9.7M ₿1.37K	$0.01094 ₿0.0000014	$0.009362 ₿0.0000013	$1.46M ₿273.18	$9.7M ₿1.37K	$9.7M ₿1.37K
1447	WeFi WFI	$0.4681	-2.58	$9.67M	$0.4828	$0.4606	$718.52K	$468.01M	$9.67M
1449	MAGA TRUMP	$0.2131 ₿0.000084	-0.79	$9.65M ₿3.93K	$0.2206 ₿0.000086	$0.2107 ₿0.000077	$75.44K ₿32.7	$9.65M ₿3.93K	$9.65M ₿3.93K
1450	Equilibria Finance EQB	$0.2876 ₿0.000010	-1.98	$9.65M ₿314.25	$0.2938 ₿0.000011	$0.2863 ₿0.000010	$5.02K ₿1	$28.75M ₿1.09K	$9.65M ₿314.25
1451	Dmail Network DMAIL	$0.1013 ₿0.000012	3.60	$9.64M ₿383.03	$0.1037 ₿0.000012	$0.09618 ₿0.000011	$5.58M ₿91.46	$20.55M ₿2.4K	$9.64M ₿383.03
1454	Swarm BZZ	$0.1521 ₿0.0000082	-0.04	$9.61M ₿524.1	$0.1538 ₿0.0000082	$0.1458 ₿0.0000080	$210.73K ₿15.67	$9.61M ₿524.1	$9.61M ₿524.1
1455	CoinNavigator CNG	$9.33 ₿0.000060	-11.91	$9.61M ₿61.87	$10.77 ₿0.000060	$9.19 ₿0.000059	$13.09K ₿1.48	$9.33B ₿60.07K	$9.61M ₿61.87
1456	Juventus Fan Token JUV	$1.08 ₿0.000048	-1.40	$9.6M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.46M ₿216.9	$21.63M ₿968.51	$9.6M ₿304.58
1457	Vestra DAO VSTR	$0.007076	-7.41	$9.6M	$0.007647	$0.007013	$30.7K	$353.71M	$9.6M
1458	tGOLD TXAU	$102.79 ₿0.0011	0.43	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1460	Kasta KASTA	$0.01258 ₿0.00000057	-1.22	$9.59M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$141.82K ₿7.55	$18.86M ₿859.88	$9.59M ₿281.54
1462	DeFiPulse Index DPI	$67.17 ₿0.0019	-3.42	$9.56M ₿399.19	$69.97 ₿0.0020	$67.12 ₿0.0018	$7.93K ₿1.43	$9.56M ₿399.19	$9.56M ₿399.19
1463	NuNet NTX	$0.0131 ₿0.0000010	-0.73	$9.56M ₿660.21	$0.01322 ₿0.0000011	$0.01292 ₿0.0000010	$23.33K ₿3.3	$13.09M ₿1.06K	$9.56M ₿660.21
1465	Vita Inu VINU	$0.00000001055 ₿0.00000000000029	-6.47	$9.49M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001047 ₿0.00000000000029	$2.34M ₿55.4	$9.49M ₿266.49	$9.49M ₿266.49
1466	Penpie PNP	$1.8 ₿0.000068	-0.43	$9.47M ₿313.31	$1.81 ₿0.000071	$1.76 ₿0.000052	$18.11K ₿5.25	$18.01M ₿683.99	$9.47M ₿313.31
1467	Kleros PNK	$0.01307 ₿0.00000043	0.03	$9.42M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$40.93K ₿4.52	$10.48M ₿339.52	$9.42M ₿316.59
1468	yfii finance YFII	$237.95 ₿0.0076	-0.55	$9.41M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.68M ₿534.38	$9.47M ₿307.61	$9.41M ₿305.55
1471	Aura Finance AURA	$0.19 ₿0.000010	-0.61	$9.43M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.45K ₿0.47	$15.07M ₿748.66	$9.43M ₿487.72
1473	Veno Finance VNO	$0.01859 ₿0.0000020	-4.50	$9.43M ₿984.24	$0.01947 ₿0.0000020	$0.01858 ₿0.0000019	$16.32K ₿2.18	$34.99M ₿3.81K	$9.43M ₿984.24
1474	Masa MASA	$0.01684	-4.86	$9.42M	$0.01776	$0.01644	$1.99M	$26.46M	$9.42M
1476	Xbit XBT	$0.01089 ₿0.00000016	-0.01*	$9.4M ₿138.39	$0.01091 ₿0.00000016	$0.01084 ₿0.00000015	$382.54K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1478	Odos ODOS	$0.005853	-4.55	$9.36M	$0.006152	$0.005845	$299.83K	$58.51M	$9.36M
1479	Monkey Pox POX	$0.009357	61.60	$9.06M	$0.009372	$0.004749	$158.28K	$9.06M	$9.06M
1480	Cellframe CELL	$0.3228 ₿0.000015	-8.01	$9.28M ₿458.79	$0.3509 ₿0.000016	$0.3215 ₿0.000015	$395.46K ₿12.77	$9.59M ₿473.93	$9.28M ₿458.79
1481	TRAC (Ordinals) TRAC	$0.442 ₿0.000055	0.40	$9.28M ₿1.18K	$0.468 ₿0.000063	$0.4401 ₿0.000053	$432.29K ₿15.18	$9.28M ₿1.18K	$9.28M ₿1.18K
1482	Solcasino Token SCS	$0.001501 ₿0.00000029	3.59	$9.25M ₿937.8	$0.001525 ₿0.00000031	$0.001413 ₿0.00000028	$62.69K ₿9.34	$9.25M ₿2.05K	$9.25M ₿937.8
1483	LIMITUS LMT	$0.01114	-9.84	$9.25M	$0.01236	$0.01113	$182.25K	$9.25M	$9.25M
1484	Helium Mobile MOBILE	$0.0003623 ₿0.000000041	-1.96	$9.22M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003621 ₿0.000000040	$934.61K ₿77.31	$83.32M ₿9.46K	$9.22M ₿3.57K
1485	Hathor HTR	$0.02004 ₿0.0000016	-4.41	$9.26M ₿421.59	$0.02096 ₿0.0000017	$0.01918 ₿0.0000016	$393.67K ₿12.73	$17.43M ₿1.46K	$9.26M ₿421.59
1486	MANEKI MANEKI	$0.001038	-2.70	$9.2M	$0.001067	$0.001028	$2.88M	$9.24M	$9.2M
1487	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1488	Wing Finance WING	$1.86 ₿0.00011	-2.72	$9.18M ₿478.51	$1.92 ₿0.00012	$1.78 ₿0.00011	$2.34M ₿106.91	$14.21M ₿607.27	$9.18M ₿478.51
1489	Nexa NEXA	$0.00000119 ₿0.000000000081	-1.09	$9.18M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$37.54K ₿5.08	$9.18M ₿419.45	$9.18M ₿419.45
1490	Nexera NXRA	$0.01002 ₿0.0000031	-3.02	$9.15M ₿2.49K	$0.01044 ₿0.0000034	$0.009911 ₿0.0000031	$36.74K ₿19.38	$20.03M ₿2.68K	$9.15M ₿2.49K
1491	Drop Staked ATOM DATOM	$5.21	-3.02	$9.09M	$5.42	$5.19	$231.93K	$9.09M	$9.09M
1493	Mode MODE	$0.003627	-2.44	$9.07M	$0.00372	$0.003585	$1.15M	$36.27M	$9.07M
1494	Peercoin PPC	$0.3068 ₿0.0000088	0.66	$9.04M ₿255.62	$0.3071 ₿0.0000090	$0.2866 ₿0.0000082	$8.45K ₿1.01	$9.05M ₿242.22	$9.04M ₿255.62
1495	EverValue Coin EVA	$0.633	-0.79	$9.03M	$0.6381	$0.6286	$7.22K	$12.48M	$9.03M
1497	Mintlayer ML	$0.04726 ₿0.0000059	-5.26	$9.02M ₿665.37	$0.04995 ₿0.0000065	$0.04706 ₿0.0000059	$109.75K ₿24.35	$18.89M ₿2.39K	$9.02M ₿665.37
1498	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1499	Chronobank TIME	$12.65 ₿0.00047	-3.32	$8.98M ₿339.51	$13.09 ₿0.00056	$12.64 ₿0.00043	$56.36K ₿31.65	$8.98M ₿339.51	$8.98M ₿339.51
1500	Karate Combat KARATE	$0.0001418 ₿0.000000048	-3.00	$8.97M ₿422.1	$0.0001475 ₿0.000000050	$0.0001418 ₿0.000000048	$144.83K ₿5.4	$15.6M ₿5.34K	$8.97M ₿422.1
1502	REVOX REX	$0.009923	-3.85	$8.93M	$0.01033	$0.009907	$4.25M	$29.77M	$8.93M
1503	bitsCrunch Token BCUT	$0.02053 ₿0.0000034	-0.11	$8.9M ₿190.74	$0.02064 ₿0.0000035	$0.02035 ₿0.0000034	$1.46M ₿3.26	$20.55M ₿3.44K	$8.9M ₿190.74
1505	LOFI LOFI	$0.008911	-9.24	$8.9M	$0.01023	$0.008896	$1.36M	$8.9M	$8.9M
1507	ZTX ZTX	$0.002093 ₿0.00000027	-0.84	$8.85M ₿647.98	$0.002295 ₿0.00000029	$0.002101 ₿0.00000027	$86.73K ₿16.72	$21.04M ₿2.79K	$8.85M ₿647.98
1508	Asymmetry Finance ASF	$0.8832	-6.72	$8.84M	$0.9488	$0.822	$43.53K	$45.05M	$8.84M
1509	Camelot Token GRAIL	$434.46 ₿0.024	-1.77	$8.8M ₿451.32	$448.33 ₿0.024	$431.9 ₿0.023	$557.21K ₿25.31	$37.03M ₿1.81K	$8.8M ₿451.32
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9886 ₿0.000014	-0.17	$8.78M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.36K ₿0.15	$8.78M	$8.78M ₿0
1512	American Coin USA	$0.0000007534	-6.52	$8.76M	$0.0000008073	$0.000000742	$1M	$8.76M	$8.76M
1513	Base God TYBG	$0.00007111 ₿0.0000000038	-7.25	$8.75M ₿474.67	$0.00008004 ₿0.0000000041	$0.00007121 ₿0.0000000035	$69.45K ₿16.99	$8.75M ₿474.67	$8.75M ₿474.67
1514	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.53	$8.71M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.46M ₿103.82	$20.66M ₿1.17K	$8.71M ₿435.29
1515	SYMMIO SYMM	$0.03399	-0.27	$8.7M	$0.03506	$0.0333	$13.3K	$13.9M	$8.7M
1517	Metis Bridged WETH (Metis Andromeda) WETH	$1,798.66	-1.11	$8.68M	$1,820.1	$1,778.92	$118.74K	$8.68M	$8.68M
1518	Index Cooperative INDEX	$1.29 ₿0.000087	-1.22	$8.68M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$129.08K ₿8.2	$12.91M ₿879.79	$8.68M ₿591.82
1519	Holdstation HOLD	$1.08 ₿0.000093	-4.17	$8.62M ₿481.87	$1.15 ₿0.000098	$1.07 ₿0.000091	$901.95K ₿13.04	$32.72M ₿2.79K	$8.62M ₿481.87
1520	Trustswap SWAP	$0.0861 ₿0.0000031	-2.48	$8.61M ₿316.49	$0.09145 ₿0.0000032	$0.08537 ₿0.0000030	$137.03K ₿4.76	$8.61M ₿316.49	$8.61M ₿316.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}