Ergebnisseite 13 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1465	Metis Bridged WETH (Metis Andromeda) WETH	$2,530.23	-0.04	$12.53M	$2,563.58	$2,458.94	$294.21K	$12.53M	$12.53M
1466	Pocketcoin PKOIN	$1.09 ₿0.0000074	1.16	$12.51M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$28.59K ₿1.7	$13.46M ₿91.66	$12.51M ₿85.2
1467	f(x) Coin FX	$0.1888 ₿0.0000028	-3.21	$12.5M ₿2.03K	$0.1968 ₿0.0000030	$0.1874 ₿0.0000028	$523.34K ₿39.52	$12.5M ₿2.03K	$12.5M ₿2.03K
1468	DeFiPulse Index DPI	$90.71 ₿0.0019	0.61	$12.51M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$62.12K ₿1.43	$12.51M ₿399.19	$12.51M ₿399.19
1469	Patriot PATRIOT	$0.001252	-7.52	$12.46M	$0.001355	$0.001212	$168.15K	$12.46M	$12.46M
1470	Singularry SINGULARRY	$0.01242	6.23	$12.42M	$0.01332	$0.004337	$28.33K	$12.42M	$12.42M
1471	SpaceChain (ERC-20) SPC	$0.03061 ₿0.00000015	-0.68	$12.42M ₿61.7	$0.03135 ₿0.00000015	$0.03052 ₿0.00000013	$8.87K ₿0.67	$18.45M ₿92.26	$12.42M ₿61.7
1472	Propbase PROPS	$0.03015 ₿0.0000028	-4.02	$12.41M ₿995.45	$0.03143 ₿0.0000035	$0.02979 ₿0.0000028	$2.63M ₿17.69	$36.19M ₿3.47K	$12.41M ₿995.45
1474	Lingo LINGO	$0.0601	1.36	$12.38M	$0.06025	$0.05819	$310.45K	$12.38M	$12.38M
1475	THORWallet DEX TGT	$0.02114 ₿0.00000048	12.42	$12.45M ₿251.73	$0.02185 ₿0.00000056	$0.01874 ₿0.00000045	$44.89K ₿2.89	$19.15M ₿422.16	$12.45M ₿251.73
1477	Skey Network SKEY	$0.01714 ₿0.00000071	0.94	$12.35M ₿202.75	$0.01758 ₿0.00000071	$0.01663 ₿0.00000067	$128.59K ₿3.49	$17.14M ₿712.8	$12.35M ₿202.75
1478	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.51	$12.32M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$22.1K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1479	Streamr XDATA XDATA	$0.01762 ₿0.0000011	3.79	$12.29M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$7.24K ₿5.75	$17.4M ₿1.09K	$12.29M ₿766.29
1481	BLOCKLORDS LRDS	$0.182	0.21	$12.2M	$0.1848	$0.1811	$835.12K	$18.2M	$12.2M
1482	Avalanche Bridged DAI (Avalanche) DAI	$1	0.07	$12.2M	$1.01	$0.9946	$48.54K	$12.2M	$12.2M
1483	Inter Milan Fan Token INTER	$1.34 ₿0.000042	0.24	$12.18M ₿185.01	$1.38 ₿0.000043	$1.32 ₿0.000039	$3.19M ₿30.18	$12.18M ₿847.63	$12.18M ₿185.01
1484	Swarm BZZ	$0.1922 ₿0.0000082	-0.92	$12.14M ₿524.1	$0.2006 ₿0.0000082	$0.1859 ₿0.0000080	$217.78K ₿15.67	$12.14M ₿524.1	$12.14M ₿524.1
1485	STUFF.io STUFF	$0.00541 ₿0.00000055	2.44	$12.16M ₿0	$0.005395 ₿0.00000064	$0.005135 ₿0.00000054	$20.6K ₿1.85	$53.5M ₿48.34	$12.16M ₿0
1486	Vita Inu VINU	$0.00000001351 ₿0.00000000000029	-3.65	$12.14M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.19M ₿55.4	$12.14M ₿266.49	$12.14M ₿266.49
1487	Hathor HTR	$0.02622 ₿0.0000016	-2.50	$12.14M ₿421.59	$0.02776 ₿0.0000017	$0.02622 ₿0.0000016	$351.78K ₿12.73	$22.81M ₿1.46K	$12.14M ₿421.59
1488	NuNet NTX	$0.01637 ₿0.0000010	-0.37	$12.12M ₿660.21	$0.01669 ₿0.0000011	$0.01615 ₿0.0000010	$74.65K ₿3.3	$16.37M ₿1.06K	$12.12M ₿660.21
1489	Nimiq NIM	$0.0009249 ₿0.000000022	-4.29	$12.12M ₿265.66	$0.0009675 ₿0.000000023	$0.0009202 ₿0.000000020	$164.67K ₿4.86	$12.38M ₿200.87	$12.12M ₿265.66
1490	OBSERVER Coin OBSR	$0.001948 ₿0.000000037	4.84	$12.09M ₿228.29	$0.002203 ₿0.000000040	$0.001853 ₿0.000000037	$474.45K ₿6.98	$27.28M ₿532.05	$12.09M ₿228.29
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	bemo Staked TON STTON	$3.28 ₿0.00010	0.70	$12.08M ₿0	$3.33 ₿0.00010	$3.25 ₿0.000094	$25.62K ₿2.03	$12.08M	$12.08M ₿0
1492	Orion Protocol ORN	$0.3512 ₿0.000031	4.89	$12.09M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$2.34K ₿168.01	$35.11M ₿3.13K	$12.09M ₿1.08K
1494	KYVE Network KYVE	$0.01314 ₿0.0000012	-4.62	$12.07M ₿678.3	$0.01388 ₿0.0000013	$0.01282 ₿0.0000012	$86.08K ₿0.55	$15.82M ₿1.39K	$12.07M ₿678.3
1495	aixCB by Virtuals AIXCB	$0.0122	2.15	$12.12M	$0.01296	$0.0117	$76.06K	$12.12M	$12.12M
1496	EthicHub ETHIX	$0.1711 ₿0.0000030	-0.17	$12.07M ₿214.89	$0.1734 ₿0.0000030	$0.1678 ₿0.0000029	$423.74 ₿0.01	$17.12M ₿304.82	$12.07M ₿214.89
1500	Vestra DAO VSTR	$0.008765	8.41	$12.04M	$0.01011	$0.007737	$366.87K	$437.84M	$12.04M
1501	360noscope420blazeit MLG	$0.01206	5.11	$12.04M	$0.01249	$0.01043	$1.75M	$12.04M	$12.04M
1502	Osmosis allBTC BTC	$106,333 ₿1	1.30	$12.02M	$108,026 ₿1	$104,073 ₿1	$5.95M	$12.02M	$12.02M
1503	Aura Finance AURA	$0.243 ₿0.000010	2.59	$12M ₿487.72	$0.2463 ₿0.000011	$0.2333 ₿0.000010	$39.81K ₿0.47	$19.37M ₿748.66	$12M ₿487.72
1505	Foxy FOXY	$0.002992	11.11	$11.97M	$0.002993	$0.002526	$5.69M	$29.93M	$11.97M
1509	PiP PIP	$15.2	-0.07	$11.93M	$15.32	$14.07	$227.28K	$11.93M	$11.93M
1510	DexNet DEXNET	$0.02982 ₿0.00000063	0.10	$11.93M ₿0	$0.03048 ₿0.00000064	$0.02961 ₿0.00000062	$119.96K ₿12.73	$89.48M ₿141.12	$11.93M ₿0
1511	MusmeCoin MSM	$0.004584	1.66	$11.92M	$0.004697	$0.004486	$87.3K	$22.92M	$11.92M
1512	Botto BOTTO	$0.278 ₿0.000017	1.45	$11.91M ₿767.17	$0.2813 ₿0.000019	$0.2679 ₿0.000017	$76.47K ₿16.53	$26.99M ₿1.74K	$11.91M ₿767.17
1513	MUMU THE BULL MUMU	$0.00000512 ₿0.00000000012	5.80	$11.91M ₿0	$0.00000518 ₿0.00000000014	$0.000004819 ₿0.00000000012	$406.33K ₿10.16	$11.91M ₿286.59	$11.91M ₿0
1514	bitsCrunch Token BCUT	$0.02406 ₿0.0000034	-0.08	$11.9M ₿190.74	$0.0244 ₿0.0000035	$0.02306 ₿0.0000034	$1.67M ₿3.26	$24.01M ₿3.44K	$11.9M ₿190.74
1515	Puss PUSS	$0.01189	-1.46	$11.89M	$0.01214	$0.01178	$776.12K	$11.89M	$11.89M
1516	WeFi WFI	$0.4548	-1.43	$11.87M	$0.4684	$0.4521	$826.97K	$454.59M	$11.87M
1517	SolanaHub staked SOL HUBSOL	$186.98	2.23	$11.87M	$189.86	$182.2	$16.16K	$11.87M	$11.87M
1518	WAGMI Games WAGMIGAMES	$0.00000564 ₿0.00000000026	-0.27	$11.87M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000563 ₿0.00000000025	$1.02M ₿68.5	$12.41M ₿579.8	$11.87M ₿503.54
1519	Sensay SNSY	$0.002223 ₿0.000000045	-0.62	$11.86M ₿0	$0.002285 ₿0.000000049	$0.002158 ₿0.000000040	$437.92K ₿4.47	$22.23M	$11.86M ₿0
1520	Wrapped STEAMX WSTEAMX	$0.06105 ₿0.00000044	0.04	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06102 ₿0.00000042	$904.83 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Odos ODOS	$0.007422	-0.40	$11.86M	$0.007563	$0.007375	$3.38M	$74.11M	$11.86M
1523	Stader BNBx BNBX	$720.97 ₿0.0092	0.85	$11.83M ₿420.61	$730.51 ₿0.0092	$707.93 ₿0.0089	$3.54K ₿2.47	$0	$11.83M ₿420.61
1525	Hatom HTM	$0.2244 ₿0.000029	0.63	$11.8M ₿617.23	$0.2282 ₿0.000029	$0.2185 ₿0.000028	$48.56K ₿3.1	$22.44M ₿2.9K	$11.8M ₿617.23
1526	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.44 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1527	FROK FROK	$0.05844 ₿0.0000024	0.15	$11.74M ₿0	$0.05958 ₿0.0000025	$0.05697 ₿0.0000024	$5.66K ₿0.74	$24.59M ₿1.04K	$11.74M ₿0
1528	BeethovenX sFTMX SFTMX	$0.5915 ₿0.000016	2.55	$11.73M ₿376.79	$0.6202 ₿0.000016	$0.5701 ₿0.000015	$4.05K ₿3.97	$11.73M ₿354.12	$11.73M ₿376.79
1529	Zero1 Labs DEAI	$0.1201 ₿0.000010	-3.17	$11.73M ₿1.04K	$0.1275 ₿0.000012	$0.1155 ₿0.000010	$1.51M ₿90.82	$11.78M ₿1.04K	$11.73M ₿1.04K
1530	Kasta KASTA	$0.01534 ₿0.00000057	1.45	$11.71M ₿281.54	$0.01543 ₿0.00000060	$0.01509 ₿0.00000055	$162.97K ₿7.55	$23.01M ₿859.88	$11.71M ₿281.54
1531	ValleyDAO GROW	$0.3892 ₿0.000021	2.02	$11.69M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$46.37K ₿1.01	$11.69M ₿638.19	$11.69M ₿135.23
1532	Juventus Fan Token JUV	$1.24 ₿0.000048	1.60	$11.68M ₿304.58	$1.24 ₿0.000047	$1.21 ₿0.000041	$4.16M ₿216.9	$24.65M ₿968.51	$11.68M ₿304.58
1533	Chain Games CHAIN	$0.03068 ₿0.00000025	-3.96	$11.65M ₿86.22	$0.03199 ₿0.00000025	$0.02929 ₿0.00000023	$28.17K ₿0.92	$15.14M ₿127.28	$11.65M ₿86.22
1534	MixMarvel MIX	$0.0012 ₿0.000000045	0.15	$11.65M ₿317.2	$0.001218 ₿0.000000047	$0.00117 ₿0.000000042	$910.79K ₿3.04	$12M ₿454.22	$11.65M ₿317.2
1535	Comtech Gold CGO	$106.38 ₿0.0011	2.24	$11.62M ₿156.14	$106.84 ₿0.0011	$99.72 ₿0.0010	$1.19M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1536	ONBUFF LWA	$0.01508 ₿0.00000057	1.51	$11.61M ₿439.39	$0.01509 ₿0.00000058	$0.01428 ₿0.00000056	$1.91M ₿4.82	$11.61M ₿439.39	$11.61M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9399 ₿0.0000088	$0.9079 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	AS Roma Fan Token ASR	$1.57 ₿0.000085	-1.72	$11.6M ₿484.41	$1.61 ₿0.000089	$1.57 ₿0.000055	$3.32M ₿1.92K	$15.68M ₿862.71	$11.6M ₿484.41
1538	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1539	Reploy RAI	$1.16	-1.68	$11.55M	$1.25	$1.03	$2.62M	$11.55M	$11.55M
1540	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1541	Nexa NEXA	$0.000001419 ₿0.000000000081	-0.97	$11.4M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$19.17K ₿5.08	$11.4M ₿419.45	$11.4M ₿419.45
1542	Clore.ai CLORE	$0.02129 ₿0.0000034	-1.18	$11.36M ₿1.11K	$0.02197 ₿0.0000037	$0.02114 ₿0.0000033	$2.23M ₿51.33	$11.43M ₿1.12K	$11.36M ₿1.11K
1544	Vaiot VAI	$0.02994 ₿0.0000041	-4.09	$11.3M ₿1.32K	$0.03129 ₿0.0000045	$0.02926 ₿0.0000041	$364.59K ₿22.35	$11.98M ₿1.65K	$11.3M ₿1.32K
1545	STEPN Green Satoshi Token on Solana GST-SOL	$0.009835 ₿0.00000058	18.03	$11.28M ₿683.37	$0.009836 ₿0.00000061	$0.008274 ₿0.00000057	$2.59M ₿33	$11.38M ₿689.32	$11.28M ₿683.37
1546	Bitrue Coin BTR	$0.03424 ₿0.00000088	-0.80	$11.28M ₿253.71	$0.03463 ₿0.00000089	$0.03359 ₿0.00000084	$1.02M ₿159.75	$27.44M ₿705.8	$11.28M ₿253.71
1547	WEMIX Dollar WEMIX$	$0.7741 ₿0.000038	2.01	$11.26M ₿410.77	$0.7933 ₿0.	$0.7366 ₿0.	$258.88K ₿0	$11.26M ₿453.2	$11.26M ₿410.77
1548	Velas VLX	$0.004139 ₿0.00000022	-0.43	$11.25M ₿580.39	$0.004211 ₿0.00000023	$0.004116 ₿0.00000021	$347.9K ₿15.52	$11.25M ₿580.39	$11.25M ₿580.39
1550	ParallelAI PAI	$0.1116	-5.89	$11.3M	$0.1194	$0.1069	$181.72K	$11.3M	$11.3M
1551	The Root Network ROOT	$0.0049 ₿0.00000097	0.23	$11.16M ₿0	$0.00525 ₿0.0000010	$0.004852 ₿0.00000093	$2.04M ₿212.3	$58.81M ₿11.54K	$11.16M ₿0
1553	Base God TYBG	$0.00008995 ₿0.0000000038	2.22	$11.06M ₿474.67	$0.00009252 ₿0.0000000041	$0.0000844 ₿0.0000000035	$46.33K ₿16.99	$11.06M ₿474.67	$11.06M ₿474.67
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	XEN Crypto XEN	$0.00000005764 ₿0.0000000000054	-2.74	$11.03M ₿457.06	$0.00000006007 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$1.04M ₿70.21	$11.03M ₿457.06	$11.03M ₿457.06
1555	King Protocol KING	$1,018.39	5.28	$11.01M	$1,043.31	$943.1	$75.88K	$11.01M	$11.01M
1556	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000082	1.46	$11.02M ₿552.55	$0.000000000116 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$173.81K ₿31.87	$11.02M ₿570.61	$11.02M ₿552.55
1558	Moon Tropica CAH	$3.91 ₿0.00053	-8.22	$10.95M ₿1.45K	$4.29 ₿0.00058	$3.72 ₿0.00043	$52.43K ₿13.95	$13.66M ₿1.87K	$10.95M ₿1.45K
1559	Portal PORTAL	$0.06548 ₿0.000021	-3.70	$10.94M ₿3.61K	$0.06835 ₿0.000023	$0.06494 ₿0.000021	$16.5M ₿589.8	$65.47M ₿21.63K	$10.94M ₿3.61K
1560	SYMMIO SYMM	$0.04159	7.43	$10.93M	$0.04239	$0.03747	$34.48K	$17.88M	$10.93M
1562	Bitcoin Diamond BCD	$0.05794 ₿0.0000019	65.87	$10.9M ₿366.15	$0.06371 ₿0.0000019	$0.03247 ₿0.0000018	$154.35K ₿0.58	$10.9M ₿408.66	$10.9M ₿366.15
1564	Pluton PLU	$0.7778 ₿0.000083	-2.72	$10.89M ₿506.26	$0.8265 ₿0.000086	$0.7593 ₿0.000080	$240.59K ₿15.33	$15.56M ₿1.67K	$10.89M ₿506.26
1565	BFG Token BFG	$0.01558 ₿0.00000023	0.01	$10.89M ₿0	$0.01567 ₿0.00000024	$0.01553 ₿0.00000023	$9.79K ₿0.55	$51.69M ₿1.2K	$10.89M ₿0
1566	MileVerse MVC	$0.004036 ₿0.000000064	1.32	$10.87M ₿0	$0.004038 ₿0.000000069	$0.003951 ₿0.000000064	$65.27K ₿2.6	$11.63M ₿195.12	$10.87M ₿0
1567	KLEVA KLEVA	$0.1574 ₿0.0000024	0.82	$10.85M ₿133.34	$0.161 ₿0.0000024	$0.1514 ₿0.0000023	$15.72K ₿0.46	$10.85M ₿185.89	$10.85M ₿133.34
1568	ZTX ZTX	$0.002567 ₿0.00000027	2.72	$10.8M ₿647.98	$0.00263 ₿0.00000029	$0.002499 ₿0.00000027	$54.46K ₿16.72	$25.67M ₿2.79K	$10.8M ₿647.98
1569	PHNIX PHNIX	$0.00002038	-7.64	$10.8M	$0.00002292	$0.00002036	$342.33K	$11.98M	$10.8M
1570	Heroes of Mavia MAVIA	$0.2092 ₿0.000069	2.45	$10.78M ₿2.07K	$0.2126 ₿0.000071	$0.201 ₿0.000067	$4.45M ₿628.04	$52.21M ₿17.24K	$10.78M ₿2.07K
1572	Alpine F1 Team Fan Token ALPINE	$0.9446 ₿0.000037	0.26	$10.73M ₿422.56	$0.9949 ₿0.000038	$0.9322 ₿0.000036	$2.85M ₿62.19	$37.79M ₿1.49K	$10.73M ₿422.56
1573	Polimec PLMC	$0.1697 ₿0.0000058	6.27	$10.7M ₿0	$0.195 ₿0.0000059	$0.1581 ₿0.0000055	$150.85K ₿1.3	$16.97M ₿581.21	$10.7M ₿0
1576	PARSIQ PRQ	$0.0364 ₿0.0000028	1.98	$10.66M ₿591.61	$0.03936 ₿0.0000031	$0.03522 ₿0.0000026	$1.68M ₿43.82	$11.3M ₿872.98	$10.66M ₿591.61
1577	Wexo WEXO	$0.02981 ₿0.000030	-8.11	$10.65M ₿1.57K	$0.03326 ₿0.000032	$0.02968 ₿0.000028	$86.39K ₿0.01	$27.58M ₿28.01K	$10.65M ₿1.57K
1578	MON MON	$0.02562	2.24	$10.58M	$0.02566	$0.02457	$2.58M	$25.62M	$10.58M
1579	Mars Protocol MARS	$0.01831 ₿0.00000099	7.74	$10.58M ₿209.75	$0.01854 ₿0.0000010	$0.01508 ₿0.00000097	$15.64K ₿0.23	$10.58M ₿1K	$10.58M ₿209.75
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006629 ₿0.000000062	$0.006212 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	iMe Lab LIME	$0.01402 ₿0.0000013	1.80	$10.57M ₿570.75	$0.01412 ₿0.0000013	$0.01377 ₿0.0000013	$315.55K ₿48.99	$13.96M ₿1.32K	$10.57M ₿570.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}