13 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	BIDZ Coin BIDZ	$0.002997 ₿0.00000020	-0.01	$5.85M ₿204.53	$0.003088 ₿0.00000023	$0.002704 ₿0.00000019	$16.58K ₿1.16	$38.52M ₿2.85K	$5.85M ₿204.53
2093	Streamr DATA	$0.007625 ₿0.0000010	14.82	$5.84M ₿833.95	$0.007616 ₿0.0000011	$0.00659 ₿0.0000010	$2.66M ₿43.02	$7.62M ₿1.09K	$5.84M ₿833.95
2096	Tectonic TONIC	$0.00000002178 ₿0.0000000000019	1.39	$5.81M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$38.56K ₿0.95	$10.88M ₿954.12	$5.81M ₿478.55
2099	PAID Network PAID	$0.01066 ₿0.0000029	9.19	$5.79M ₿849.37	$0.01064 ₿0.0000031	$0.009763 ₿0.0000026	$178.86K ₿14.89	$6.29M ₿1.75K	$5.79M ₿849.37
2100	GammaSwap GS	$0.01954	0.47	$5.78M	$0.02004	$0.01893	$17.94K	$31.26M	$5.78M
2101	Wirex WXT	$0.00251 ₿0.00000011	0.88	$5.77M ₿264.34	$0.002546 ₿0.00000011	$0.002449 ₿0.00000011	$267K ₿22.9	$25.07M ₿1.15K	$5.77M ₿264.34
2102	Chronobank TIME	$8.09 ₿0.00047	0.01	$5.75M ₿339.51	$8.26 ₿0.00056	$7.92 ₿0.00043	$189.05K ₿31.65	$5.75M ₿339.51	$5.75M ₿339.51
2103	CEEK Smart VR Token CEEK	$0.005805 ₿0.0000010	6.73	$5.74M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$285.44K ₿38.25	$5.76M ₿1.05K	$5.74M ₿910.32
2106	Veno Finance VNO	$0.01105 ₿0.0000020	8.59	$5.71M ₿984.24	$0.01101 ₿0.0000020	$0.01011 ₿0.0000019	$50.1K ₿2.18	$20.77M ₿3.81K	$5.71M ₿984.24
2107	Divergence Protocol DIVER	$0.008616 ₿0.00000029	0.85	$5.67M ₿36.9	$0.00867 ₿0.00000030	$0.008537 ₿0.00000029	$63.99K ₿3.72	$8.6M ₿297.9	$5.67M ₿36.9
2109	iMe Lab LIME	$0.007488 ₿0.0000013	5.25	$5.65M ₿570.75	$0.007541 ₿0.0000013	$0.007062 ₿0.0000013	$329.99K ₿48.99	$7.45M ₿1.32K	$5.65M ₿570.75
2110	JetTon Games JETTON	$0.1105 ₿0.000045	2.26	$5.65M ₿0	$0.1115 ₿0.000046	$0.108 ₿0.000041	$67.51K ₿24.88	$8.93M ₿4.53K	$5.65M ₿0
2111	bemo Staked TON STTON	$2.2 ₿0.00010	5.70	$5.64M ₿0	$2.21 ₿0.00010	$2.08 ₿0.000094	$586.13 ₿2.03	$5.64M	$5.64M ₿0
2112	Arianee ARIA20	$0.05226 ₿0.0000037	5.55	$5.64M ₿108.63	$0.05228 ₿0.0000037	$0.04937 ₿0.0000036	$34.36 ₿0.02	$10.49M ₿740.58	$5.64M ₿108.63
2115	Increment Staked FLOW STFLOW	$0.3262 ₿0.000019	7.60	$5.6M ₿150.94	$0.3306 ₿0.000020	$0.3032 ₿0.000019	$0.02 ₿0.58	$5.6M ₿150.94	$5.6M ₿150.94
2116	Nuvola Digital NVL	$0.3333	22.66	$5.6M	$0.3319	$0.2708	$43.85K	$6.92M	$5.6M
2117	Spectra SPECTRA	$0.01246	-2.48	$5.58M	$0.01322	$0.0121	$9.56K	$8.69M	$5.58M
2120	RCH Token RCH	$0.2078	1.56	$5.58M	$0.211	$0.2011	$378.39K	$5.61M	$5.58M
2121	HUSD HUSD	$0.02961 ₿0.0000011	0.19	$5.57M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$8.14 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2122	Sovrun SOVRN	$0.006689	2.68	$5.57M	$0.006782	$0.00647	$113.8K	$6M	$5.57M
2123	Patriot PATRIOT	$0.0005567	12.65	$5.56M	$0.0005662	$0.0004694	$137.32K	$5.56M	$5.56M
2125	EDUM EDUM	$0.1612 ₿0.000014	0.04	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$31.58K ₿3.46	$80.61M ₿21.87K	$5.56M ₿30.81
2126	PLAYA3ULL GAMES 3ULL	$0.0003563 ₿0.000000044	9.14	$5.55M ₿421.62	$0.0003628 ₿0.000000046	$0.0003265 ₿0.000000043	$743.89K ₿10.03	$5.56M ₿423.03	$5.55M ₿421.62
2128	AstraAI ASTRA	$0.5543 ₿0.000042	-6.00	$5.54M ₿0	$0.6072 ₿0.000044	$0.5531 ₿0.000042	$151.28K ₿0.23	$5.54M ₿428.51	$5.54M ₿0
2134	Financie Token FNCT	$0.001445 ₿0.000000066	8.34	$5.51M ₿0	$0.001447 ₿0.000000069	$0.001304 ₿0.000000064	$105.68K ₿3.73	$28.91M ₿1.33K	$5.51M ₿0
2135	HashPack PACK	$0.01082	2.89	$5.51M	$0.01081	$0.01029	$24.41K	$10.78M	$5.51M
2138	BasedAI BASEDAI	$0.1581 ₿0.00015	25.53	$5.48M ₿0	$0.1581 ₿0.00015	$0.1214 ₿0.00014	$31.87K ₿56.24	$5.48M ₿5.36K	$5.48M ₿0
2139	Hipo Governance Token HPO	$0.006878	8.63	$5.48M	$0.006879	$0.006274	$122.08	$6.86M	$5.48M
2141	TEDDY BEAR BEAR	$0.000000005504 ₿0.00000000000034	5.63	$5.47M ₿0	$0.000000005569 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$49.62K ₿13.59	$5.47M ₿337.06	$5.47M ₿0
2146	Zenrock ROCK	$0.02129	1.61	$5.41M	$0.02214	$0.02095	$92.02K	$21.26M	$5.41M
2149	Vaiot VAI	$0.01369 ₿0.0000041	13.69	$5.38M ₿1.32K	$0.01387 ₿0.0000045	$0.01202 ₿0.0000041	$230.96K ₿22.35	$5.49M ₿1.65K	$5.38M ₿1.32K
2151	SwarmNode.ai SNAI	$0.005385	-2.20	$5.38M	$0.005536	$0.004942	$1.25M	$5.38M	$5.38M
2152	SNAP $NAP	$0.00000327 ₿0.00000000010	0.75	$5.38M ₿0	$0.000003289 ₿0.00000000011	$0.000003159 ₿0.00000000010	$587.09K ₿27.56	$5.38M	$5.38M ₿0
2156	Laqira Protocol LQR	$0.06028 ₿0.00000040	-2.70	$5.33M ₿0	$0.06271 ₿0.00000040	$0.05813 ₿0.00000038	$349.95K ₿0.2	$150.49M ₿4.04K	$5.33M ₿0
2161	Empyreal EMP	$17.65 ₿0.00065	5.86	$5.3M ₿195.42	$18.24 ₿0.00067	$16.11 ₿0.00065	$10.5K ₿0.51	$5.3M ₿195.42	$5.3M ₿195.42
2162	Hydranet HDN	$0.02585 ₿0.00000069	0.20	$5.29M ₿111.84	$0.02587 ₿0.00000073	$0.0257 ₿0.00000068	$149.84K ₿1.52	$7.76M ₿208.86	$5.29M ₿111.84
2165	Nacho the Kat NACHO	$0.00001845	1.54	$5.28M	$0.00001917	$0.00001741	$136.11K	$5.28M	$5.28M
2166	MANEKI MANEKI	$0.0005933	-12.25	$5.27M	$0.0006987	$0.0005727	$2.25M	$5.29M	$5.27M
2168	TRAC (Ordinals) TRAC	$0.2508 ₿0.000055	0.39	$5.27M ₿1.18K	$0.2508 ₿0.000063	$0.2457 ₿0.000053	$53.61K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2172	아라곤 ANT	$0.1311 ₿0.00013	-2.84	$5.26M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$96.38 ₿131.77	$5.67M ₿5.67K	$5.26M ₿5.26K
2175	Mysterium MYST	$0.1614 ₿0.0000028	0.80	$5.22M ₿92.42	$0.1616 ₿0.0000029	$0.158 ₿0.0000026	$111.15K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2176	Pups (Bitcoin) PUPS	$0.005218	-1.82	$5.22M	$0.005576	$0.004869	$90.93K	$5.22M	$5.22M
2179	비트코인다이아몬드 BCD	$0.02767 ₿0.0000019	-2.67	$5.21M ₿366.15	$0.02848 ₿0.0000019	$0.02696 ₿0.0000018	$467.83 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2182	ParallelAI PAI	$0.05174	-0.73	$5.17M	$0.05513	$0.05095	$134.62K	$5.17M	$5.17M
2186	Artrade ATR	$0.004104 ₿0.00000071	-9.34	$5.17M ₿1.32K	$0.004565 ₿0.00000086	$0.00409 ₿0.00000067	$609.92K ₿18.04	$5.18M ₿1.32K	$5.17M ₿1.32K
2188	Premia PREMIA	$0.0994 ₿0.0000052	1.33	$5.17M ₿198.17	$0.1141 ₿0.0000052	$0.09632 ₿0.0000051	$25.93K ₿0.32	$9.94M ₿522.61	$5.17M ₿198.17
2191	Soil SOIL	$0.115 ₿0.000042	2.53	$5.13M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$179.52K ₿10.9	$11.5M ₿4.24K	$5.13M ₿298.31
2193	Aleph Zero AZERO	$0.01598 ₿0.000013	78.31	$5.12M ₿4.3K	$0.01941 ₿0.000014	$0.008728 ₿0.000013	$855.54K ₿39.47	$8.81M ₿4.98K	$5.12M ₿4.3K
2195	WATCoin WATC	$0.0001019	0.98	$5.11M	$0.0001019	$0.0001008	$59.56K	$5.66M	$5.11M
2196	Streamr XDATA XDATA	$0.007338 ₿0.0000011	4.60	$5.11M ₿766.29	$0.007624 ₿0.0000011	$0.007001 ₿0.0000010	$87.44 ₿5.75	$7.23M ₿1.09K	$5.11M ₿766.29
2198	CrossFi XFI	$0.1202 ₿0.000012	3.48	$5.08M ₿0	$0.1207 ₿0.000013	$0.1146 ₿0.000011	$256.31K ₿2.37	$45.51M	$5.08M ₿0
2199	Volt Inu VOLT	$0.00000008162 ₿0.0000000000076	0.08	$5.07M ₿478.45	$0.00000008297 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$278.77K ₿68.96	$5.62M ₿530.22	$5.07M ₿478.45
2200	Trustswap SWAP	$0.05068 ₿0.0000031	-0.12	$5.07M ₿316.49	$0.05166 ₿0.0000032	$0.04881 ₿0.0000030	$327.88K ₿4.76	$5.07M ₿316.49	$5.07M ₿316.49
2202	Inspect INSP	$0.006367 ₿0.0000026	-2.20	$5.05M ₿522.5	$0.007849 ₿0.0000029	$0.005827 ₿0.0000025	$883.15K ₿98.88	$6.33M ₿2.66K	$5.05M ₿522.5
2204	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.01	$5.05M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$786.2K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2205	Stratos STOS	$0.07254 ₿0.000018	5.40	$5.05M ₿1.16K	$0.07317 ₿0.000019	$0.06818 ₿0.000018	$88.31K ₿1.98	$7.29M ₿1.86K	$5.05M ₿1.16K
2206	Ledger AI LEDGER	$0.002348	19.56	$5.05M	$0.002428	$0.001964	$122.08K	$7.36M	$5.05M
2207	Juno Network JUNO	$0.06358 ₿0.0000038	1.71	$5.04M ₿303.09	$0.06339 ₿0.0000040	$0.06023 ₿0.0000037	$15.99K ₿2.25	$6.7M ₿402.68	$5.04M ₿303.09
2208	Extra Finance EXTRA	$0.0135 ₿0.0000023	0.31	$5.04M ₿456.81	$0.01383 ₿0.0000024	$0.01316 ₿0.0000022	$7.63K ₿6.52	$11.81M ₿2.24K	$5.04M ₿456.81
2210	Aladdin DAO ALD	$0.03352 ₿0.00000088	4.94	$5.02M ₿132.71	$0.03361 ₿0.00000094	$0.03088 ₿0.00000082	$26.56K ₿26.55	$5.02M ₿132.85	$5.02M ₿132.71
2212	MOO DENG MOODENG	$0.00001193	8.81	$5.01M	$0.0000119	$0.00001092	$5.24M	$5.01M	$5.01M
2213	Lion Cat LCAT	$0.009713	1.11	$5.01M	$0.009945	$0.009485	$30.47K	$5.81M	$5.01M
2214	QBX QBX	$0.003621	4.87	$5M	$0.003642	$0.003418	$53.41K	$5M	$5M
2217	PeiPei PEIPEI	$0.00000001186	1.91	$4.99M	$0.00000001201	$0.00000001144	$1.53M	$4.99M	$4.99M
2218	Tarot TAROT	$0.07359 ₿0.0000035	3.89	$4.98M ₿0	$0.07376 ₿0.0000035	$0.07066 ₿0.0000033	$87.54K ₿3.38	$7.36M ₿355	$4.98M ₿0
2219	Africarare UBU	$0.01305 ₿0.00000088	-0.39	$4.98M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$111.28K ₿2.53	$13.05M ₿881.7	$4.98M ₿37.84
2220	Odos ODOS	$0.0031	6.43	$4.97M	$0.003095	$0.002866	$813.6K	$31.03M	$4.97M
2221	버트코인 VTC	$0.06738 ₿0.00000073	-0.90	$4.94M ₿51.16	$0.07181 ₿0.00000074	$0.06523 ₿0.00000071	$18.9K ₿0.36	$4.94M ₿62.17	$4.94M ₿51.16
2225	r/CryptoCurrency Moons MOON	$0.06371 ₿0.0000040	-1.43	$4.92M ₿324.53	$0.06658 ₿0.0000042	$0.06089 ₿0.0000039	$28.24K ₿2	$4.97M ₿324.53	$4.92M ₿324.53
2226	Propbase PROPS	$0.01089 ₿0.0000028	8.87	$4.91M ₿995.45	$0.01146 ₿0.0000035	$0.009758 ₿0.0000028	$4.41M ₿17.69	$13.07M ₿3.47K	$4.91M ₿995.45
2228	Puss PUSS	$0.004913	0.90	$4.91M	$0.004919	$0.00485	$619.06K	$4.91M	$4.91M
2231	Rizzmas RIZZMAS	$0.00000984	9.79	$4.9M	$0.0000113	$0.00000897	$755.13K	$4.9M	$4.9M
2232	Chain Games CHAIN	$0.0129 ₿0.00000025	-6.69	$4.9M ₿86.22	$0.01427 ₿0.00000025	$0.01253 ₿0.00000023	$49.32K ₿0.92	$6.36M ₿127.28	$4.9M ₿86.22
2233	Nolus NLS	$0.006851 ₿0.00000078	5.99	$4.89M ₿173.89	$0.006852 ₿0.00000079	$0.006451 ₿0.00000073	$160.99K ₿0.36	$6.27M ₿692.78	$4.89M ₿173.89
2235	Manta mETH METH	$3,347.6	-1.47	$4.89M	$3,408.34	$3,242.63	$29.66	$4.89M	$4.89M
2236	Botto BOTTO	$0.09962 ₿0.000017	-0.87	$4.89M ₿767.17	$0.1023 ₿0.000019	$0.09851 ₿0.000017	$58.72K ₿16.53	$9.35M ₿1.74K	$4.89M ₿767.17
2239	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2240	Resistance Dog REDO	$0.04873 ₿0.0000092	35.58	$4.87M ₿0	$0.04977 ₿0.000010	$0.03533 ₿0.0000057	$208.25K ₿112.05	$4.87M ₿925.81	$4.87M ₿0
2242	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2243	스팀달러 SBD	$0.5327 ₿0.000065	5.04	$4.84M ₿866.08	$0.5438 ₿0.000067	$0.4966 ₿0.000065	$1.62M ₿13.91	$4.84M	$4.84M ₿866.08
2245	Binance-Peg EOS EOS	$0.2825 ₿0.000015	15.64	$4.82M ₿0	$0.2814 ₿0.000015	$0.2443 ₿0.000014	$6.68K ₿0.34	$4.82M	$4.82M ₿0
2246	ONBUFF LWA	$0.006248 ₿0.00000057	-0.64	$4.81M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$1.08M ₿4.82	$4.81M ₿439.39	$4.81M ₿439.39
2248	bitsCrunch Token BCUT	$0.007849 ₿0.0000034	10.85	$4.78M ₿190.74	$0.008211 ₿0.0000035	$0.007078 ₿0.0000034	$650.32K ₿3.26	$7.84M ₿3.44K	$4.78M ₿190.74
2249	바이트코인 BCN	$0.00002599 ₿0.00000000048	-11.24	$4.78M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$92.1 ₿0.25	$4.79M ₿88.38	$4.78M ₿88.35
2250	TRUF.Network TRUF	$0.01131 ₿0.0000091	1.99	$4.78M ₿0	$0.01195 ₿0.0000098	$0.01097 ₿0.0000087	$404.96K ₿252.56	$11.31M	$4.78M ₿0
2252	Euro Tether EURT	$1.15 ₿0.000015	-0.20	$4.76M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$700.62K ₿47.5	$57.29M ₿6.29K	$4.76M ₿572.19
2253	KONDUX KNDX	$0.008697 ₿0.0000011	-1.11	$4.76M ₿620.21	$0.008986 ₿0.0000012	$0.00838 ₿0.0000011	$6.5K ₿4.69	$8.19M ₿1.08K	$4.76M ₿620.21
2254	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3053 ₿0.0000030	$0.2851 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2255	Valinity VY	$0.419	-0.52	$4.74M	$0.4251	$0.4043	$218.05	$5.93M	$4.74M
2256	GemHUB GHUB	$0.01957 ₿0.0000015	0.73	$4.74M ₿141.62	$0.01962 ₿0.0000015	$0.01913 ₿0.0000014	$201.87K ₿3.49	$23.46M ₿1.83K	$4.74M ₿141.62
2259	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2260	Toby ToadGod TOBY	$0.00000001251 ₿0.00000000000057	-0.46	$4.73M ₿0	$0.0000000129 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$6.48K ₿5.76	$5.26M ₿245.75	$4.73M ₿0
2261	Joule JOULE	$0.005942	3.39	$4.73M	$0.005945	$0.00001999	$13.87K	$4.76M	$4.73M
2263	Sentinel P2P	$0.0001468 ₿0.000000025	17.56	$4.72M ₿458.68	$0.0001576 ₿0.000000026	$0.0001202 ₿0.000000025	$157.63K ₿4.09	$4.85M ₿701.54	$4.72M ₿458.68
2265	Mizar MZR	$0.0006237 ₿0.000000010	-3.15	$4.71M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.19K ₿0.13	$6.23M ₿103.06	$4.71M ₿45.04
2266	Miracle Play MPT	$0.004411 ₿0.0000017	0.17	$4.71M ₿660.53	$0.004452 ₿0.0000019	$0.00436 ₿0.0000016	$84.11K ₿16.1	$13.22M ₿795.27	$4.71M ₿660.53
2267	LORDS LORDS	$0.02275 ₿0.0000023	0.28	$4.71M ₿289.36	$0.02349 ₿0.0000024	$0.02201 ₿0.0000020	$11.46K ₿4.34	$6.83M ₿1.15K	$4.71M ₿289.36
2268	Colony CLY	$0.04175 ₿0.0000036	8.43	$4.7M ₿373.72	$0.04171 ₿0.0000037	$0.03843 ₿0.0000036	$104.38K ₿1.32	$6.26M ₿541.92	$4.7M ₿373.72
2270	펀디엑스 NPXS	$0.00001985 ₿0.0000000086	-3.02	$4.7M ₿2.04K	$0.00002095 ₿0.000000010	$0.00001921 ₿0.0000000068	$9.08 ₿0.15	$5.13M ₿2.23K	$4.7M ₿2.04K
2272	Stride STRD	$0.05056 ₿0.000043	2.78	$4.68M ₿3.91K	$0.0514 ₿0.000045	$0.04836 ₿0.000040	$15.65K ₿2.77	$4.68M ₿3.91K	$4.68M ₿3.91K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}