13 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	CryptoFarmers FARM	$0.3897	-2.38	$11.59M	$0.3993	$0.3867	$1.11K	$19.49M	$11.59M
1417	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.24	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$100.29K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1418	PepeFork PORK	$0.00000003505 ₿0.0000000000040	-6.66	$11.58M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$885.98K ₿58.18	$14.75M ₿1.71K	$11.58M ₿1.34K
1419	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1421	Lazio Fan Token LAZIO	$0.9683 ₿0.000052	-1.87	$11.54M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.58M ₿86.44	$38.75M ₿2.1K	$11.54M ₿439.39
1422	Luce LUCE	$0.01147	-27.40	$11.47M	$0.02149	$0.0109	$24.3M	$11.47M	$11.47M
1424	Odos ODOS	$0.007154	-7.07	$11.45M	$0.007699	$0.006797	$1.74M	$71.56M	$11.45M
1425	Hathor HTR	$0.0248 ₿0.0000016	-9.08	$11.44M ₿421.59	$0.02745 ₿0.0000017	$0.02306 ₿0.0000016	$457.43K ₿12.73	$21.51M ₿1.46K	$11.44M ₿421.59
1426	Brickken BKN	$0.16 ₿0.000011	-4.88	$11.43M ₿360.89	$0.1683 ₿0.000011	$0.1555 ₿0.000010	$467.47K ₿3.37	$22.89M ₿1.58K	$11.43M ₿360.89
1427	XEN Crypto XEN	$0.00000006171 ₿0.0000000000054	-6.89	$11.42M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.00000006137 ₿0.0000000000054	$1.19M ₿70.21	$11.42M ₿457.06	$11.42M ₿457.06
1428	Propbase PROPS	$0.02829 ₿0.0000028	-1.73	$11.4M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.7M ₿17.69	$33.9M ₿3.47K	$11.4M ₿995.45
1429	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1430	Velas VLX	$0.004199 ₿0.00000022	1.75	$11.36M ₿580.39	$0.004195 ₿0.00000023	$0.004079 ₿0.00000021	$268.19K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1431	MMX MMX	$0.07142 ₿0.000031	7.27	$11.35M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$14.81K ₿0.12	$35.7M ₿4.76K	$11.35M ₿0
1432	Sidus SIDUS	$0.001023 ₿0.00000015	-12.99	$11.34M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.38M ₿3.37K	$11.34M ₿1.68K
1433	WeFi WFI	$0.4934	-0.60	$11.34M	$0.4969	$0.49	$555.75K	$493.46M	$11.34M
1435	Spectra SPECTRA	$0.03375	3.39	$11.33M	$0.03394	$0.03153	$29.72K	$19.06M	$11.33M
1436	Aleph ALEPH	$0.06077 ₿0.0000034	-1.40	$11.32M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$300.69K ₿175.09	$30.37M ₿1.74K	$11.32M ₿649.95
1437	Dinero DINERO	$0.01577	0.25	$11.26M	$0.01666	$0.01512	$134.68K	$19.63M	$11.26M
1438	VaderAI by Virtuals VADER	$0.01128	2.86	$11.25M	$0.01162	$0.0102	$227.27K	$11.25M	$11.25M
1439	MON MON	$0.02721	-0.58	$11.25M	$0.02755	$0.02633	$1.34M	$27.23M	$11.25M
1440	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.006992 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1441	ORBIT GRIFT	$0.01272	-22.12	$11.35M	$0.01641	$0.01246	$4.45M	$12.9M	$11.35M
1442	Port3 Network PORT3	$0.02275 ₿0.0000032	-0.67	$11.16M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.46M ₿90.34	$22.57M ₿3.26K	$11.16M ₿353.92
1443	Agoras: Tau Net AGRS	$0.6134 ₿0.000065	-1.79	$10.99M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$28.7K ₿3.06	$25.65M ₿2.8K	$10.99M ₿1.2K
1444	Fulcrom FUL	$0.005344 ₿0.00000017	2.01	$11.11M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$14.03K ₿0.42	$106.89M ₿3.45K	$11.11M ₿306.1
1445	Openfabric AI OFN	$0.04293 ₿0.0000061	1.88	$11.1M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$187.21K ₿16.88	$21.47M ₿3.09K	$11.1M ₿379.29
1446	Lumoz MOZ	$0.009238	-10.11	$11.03M	$0.01031	$0.008954	$6.58M	$92.46M	$11.03M
1447	OPEN Ticketing Ecosystem OPN	$0.0004796 ₿0.000000045	-0.51	$11.44M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$46.84K ₿5.25	$11.44M ₿284.09	$11.44M ₿284.09
1449	Sovryn SOV	$0.1833 ₿0.000034	0.99	$10.99M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$24.49K ₿5.79	$18.33M ₿3.46K	$10.99M ₿2.07K
1450	Bitrue Coin BTR	$0.03327 ₿0.00000088	-3.40	$10.98M ₿253.71	$0.03459 ₿0.00000089	$0.03325 ₿0.00000084	$809.92K ₿159.75	$26.69M ₿705.8	$10.98M ₿253.71
1452	Skey Network SKEY	$0.0152 ₿0.00000071	-4.53	$10.96M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$170.41K ₿3.49	$15.21M ₿712.8	$10.96M ₿202.75
1456	EverValue Coin EVA	$0.8018	0.08	$10.88M	$0.8054	$0.7868	$17.03K	$15.05M	$10.88M
1457	Stader BNBx BNBX	$662.05 ₿0.0092	-0.86	$10.86M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$126.41 ₿2.47	$0	$10.86M ₿420.61
1460	Penpie PNP	$2.05 ₿0.000068	6.56	$10.8M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$94.24K ₿5.25	$20.52M ₿683.99	$10.8M ₿313.31
1461	Stonks STNK	$18.47	-10.43	$10.76M	$20.78	$18.14	$153.8K	$10.76M	$10.76M
1462	zKML ZKML	$0.111 ₿0.0000066	-0.88	$10.7M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.25K ₿7.65	$11.1M ₿660.83	$10.7M ₿0
1463	Nexa NEXA	$0.000001359 ₿0.000000000081	5.95	$10.67M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.95K ₿5.08	$10.67M ₿419.45	$10.67M ₿419.45
1465	Alien Base ALB	$0.0629 ₿0.000000096	-3.85	$10.55M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$91.45K ₿0.4	$24.52M ₿21.02	$10.55M ₿18.61
1466	MixMarvel MIX	$0.001145 ₿0.000000045	1.78	$10.53M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$810.33K ₿3.04	$11.44M ₿454.22	$10.53M ₿317.2
1467	FEED EVERY GORILLA FEG	$0.0001077 ₿0.000000010	11.33	$10.48M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.29M ₿5.18	$10.48M ₿507.12	$10.48M ₿507.12
1468	pSTAKE Finance PSTAKE	$0.02092 ₿0.0000017	31.57	$10.44M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.22M ₿18.89	$10.44M ₿884.86	$10.44M ₿814.07
1469	Pirate Nation Token PIRATE	$0.05149	-4.14	$10.44M	$0.05469	$0.05008	$2.82M	$50.3M	$10.44M
1470	Nimiq NIM	$0.0008002 ₿0.000000022	-3.03	$10.42M ₿265.66	$0.0008252 ₿0.000000023	$0.000798 ₿0.000000020	$41.55K ₿4.86	$10.65M ₿200.87	$10.42M ₿265.66
1471	NATIX Network NATIX	$0.0005955	-3.64	$10.42M	$0.0006261	$0.0005909	$330.56K	$59.42M	$10.42M
1472	XSGD XSGD	$0.7636 ₿0.000010	0.34	$10.39M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.06M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1473	ZND Token ZND	$0.102	-3.60	$10.36M	$0.1072	$0.101	$5.74M	$70.86M	$10.36M
1474	bitsCrunch Token BCUT	$0.02228 ₿0.0000034	-4.72	$10.35M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.46M ₿3.26	$22.29M ₿3.44K	$10.35M ₿190.74
1475	Avalaunch XAVA	$0.2617 ₿0.000016	-1.46	$10.31M ₿618.3	$0.266 ₿0.000017	$0.2581 ₿0.000016	$226.08K ₿6.97	$26.16M ₿1.66K	$10.31M ₿618.3
1476	DeFiPulse Index DPI	$73.14 ₿0.0019	0.46	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$20.27K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1477	JetTon Games JETTON	$0.1892 ₿0.000045	-0.02	$10.29M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.09K ₿24.88	$15.91M ₿4.53K	$10.29M ₿0
1478	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0161 ₿0.00000017	$0.0155 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	리퍼블릭 프로토콜 REN	$0.01024 ₿0.0000013	-0.21	$10.25M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$840.06K ₿273.18	$10.25M ₿1.37K	$10.25M ₿1.37K
1482	GYEN GYEN	$0.007017 ₿0.000000095	1.05	$10.22M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.9K ₿0.43	$10.22M ₿213.74	$10.22M ₿213.74
1483	Beethoven X BEETS-LEGACY	$0.04365 ₿0.00000070	-0.88	$10.21M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$21.37K ₿0.19	$10.5M ₿159	$10.21M ₿128.96
1484	Base God TYBG	$0.00008294 ₿0.0000000038	3.75	$10.2M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$125.93K ₿16.99	$10.2M ₿474.67	$10.2M ₿474.67
1486	Evercraft Ecotechnologies ECET	$0.01472	-4.57	$10.15M	$0.01546	$0.01471	$117.4K	$11.62M	$10.15M
1487	TRUF.Network TRUF	$0.03329 ₿0.0000091	22.57	$10.14M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$484.22K ₿252.56	$33.27M	$10.14M ₿0
1488	Defi.money MONEY	$0.9955	-0.19	$10.15M	$0.9996	$0.9955	$36.26K	$10.15M	$10.15M
1489	MOO DENG MOODENG	$0.00002423	-2.40	$10.12M	$0.00002998	$0.00002324	$3.09M	$10.12M	$10.12M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	BLUB BLUB	$0.0000000312	35.77	$10.11M	$0.00000003021	$0.00000002101	$479.03K	$12.72M	$10.11M
1492	Wise Monkey MONKY	$0.00000119	-3.13	$10.14M	$0.000001239	$0.000001179	$848.03K	$10.14M	$10.14M
1493	MileVerse MVC	$0.003744 ₿0.000000064	-1.95	$10.08M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$199.34K ₿2.6	$10.79M ₿195.12	$10.08M ₿0
1494	Diamond DMD	$2.61 ₿0.000028	-3.00	$10.12M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.87K ₿0.22	$11.49M ₿123.77	$10.12M ₿107.59
1496	BLOCKLORDS LRDS	$0.148	1.88	$9.95M	$0.1513	$0.1435	$936.89K	$14.8M	$9.95M
1497	KONDUX KNDX	$0.01814 ₿0.0000011	-4.91	$9.94M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$42.34K ₿4.69	$17.12M ₿1.08K	$9.94M ₿620.21
1498	sETH2 SETH2	$1,766.9 ₿0.050	-1.96	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1500	Juventus Fan Token JUV	$1.07 ₿0.000048	8.41	$9.9M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$48.78M ₿216.9	$21.35M ₿968.51	$9.9M ₿304.58
1501	Metahero HERO	$0.001056 ₿0.000000072	-0.76	$9.89M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$55.98K ₿20.73	$10.32M ₿706.6	$9.89M ₿569.13
1502	Brett (ETH) BRETT	$0.1439	14.85	$9.84M	$0.1585	$0.122	$1.17M	$9.84M	$9.84M
1505	Soil SOIL	$0.281 ₿0.000042	0.48	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$16.09K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1506	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.91 ₿0.0011	$99.47 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1508	Vaiot VAI	$0.02629 ₿0.0000041	-3.31	$9.78M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$178.95K ₿22.35	$10.52M ₿1.65K	$9.78M ₿1.32K
1509	SYMMIO SYMM	$0.03799	-0.91	$9.75M	$0.0388	$0.03668	$1.3K	$15.55M	$9.75M
1510	ZTX ZTX	$0.002339 ₿0.00000027	5.04	$9.73M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.49M ₿16.72	$23.14M ₿2.79K	$9.73M ₿647.98
1511	Octopus Network OCT	$0.09707 ₿0.0000057	-1.46	$9.72M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$114.88K ₿7.77	$9.72M ₿577.89	$9.72M ₿454.85
1512	Tenset 10SET	$0.05804 ₿0.000020	-2.05	$9.71M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$175.59K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1513	AUSD AUSD	$1	0.02	$9.7M	$1	$0.9984	$6.24M	$9.7M	$9.7M
1514	uTON UTON	$3.17	-0.52	$9.67M	$3.19	$3.06	$3.17	$9.67M	$9.67M
1515	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1516	LOCK IN LOCKIN	$0.009726	-1.74	$9.67M	$0.009931	$0.008885	$548.38K	$9.67M	$9.67M
1517	Dmail Network DMAIL	$0.1026 ₿0.000012	-3.13	$9.62M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.1M ₿91.46	$20.53M ₿2.4K	$9.62M ₿383.03
1519	Kasta KASTA	$0.01253 ₿0.00000057	1.35	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.54K ₿7.55	$18.79M ₿859.88	$9.56M ₿281.54
1520	Jackal Protocol JKL	$0.0804 ₿0.0000070	3.13	$9.52M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$26.07K ₿1.24	$12.9M ₿1.02K	$9.52M ₿690.85
1521	ONBUFF LWA	$0.01235 ₿0.00000057	-1.97	$9.5M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.17M ₿4.82	$9.5M ₿439.39	$9.5M ₿439.39
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	MAGA TRUMP	$0.2102 ₿0.000084	-7.20	$9.5M ₿3.93K	$0.2265 ₿0.000086	$0.2052 ₿0.000077	$221.66K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1523	zkLink ZKL	$0.03601	1.85	$9.49M	$0.03797	$0.03492	$3.31M	$35.97M	$9.49M
1524	Aura Finance AURA	$0.1909 ₿0.000010	-3.72	$9.48M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.18K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1525	Lifeform LFT	$0.01536	14.30	$9.44M	$0.01596	$0.01337	$67.5K	$15.37M	$9.44M
1526	REVOX REX	$0.01048	4.43	$9.44M	$0.01081	$0.00992	$6.6M	$31.47M	$9.44M
1527	Mother Iggy MOTHER	$0.009562	9.81	$9.43M	$0.009804	$0.008047	$1.82M	$9.43M	$9.43M
1528	Swarm BZZ	$0.149 ₿0.0000082	5.46	$9.42M ₿524.1	$0.1494 ₿0.0000082	$0.139 ₿0.0000080	$207.44K ₿15.67	$9.42M ₿524.1	$9.42M ₿524.1
1529	ValleyDAO GROW	$0.3134 ₿0.000021	10.08	$9.42M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$33.62K ₿1.01	$9.42M ₿638.19	$9.42M ₿135.23
1530	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$332.45K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1531	EthicHub ETHIX	$0.1332 ₿0.0000030	2.41	$9.4M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$512.19 ₿0.01	$13.33M ₿304.82	$9.4M ₿214.89
1532	Karate Combat KARATE	$0.0001406 ₿0.000000048	0.76	$9.37M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$124.86K ₿5.4	$15.47M ₿5.34K	$9.37M ₿422.1
1535	Equilibria Finance EQB	$0.2787 ₿0.000010	-1.93	$9.36M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.42K ₿1	$27.9M ₿1.09K	$9.36M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8236 ₿0.0000088	$0.7955 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}