Page de résultats 13 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Guild of Guardians GOG	$0.01599 ₿0.0000025	-0.58	$11.73M ₿1.42K	$0.01759 ₿0.0000025	$0.01594 ₿0.0000018	$1.41M ₿27.1	$16.12M ₿2.56K	$11.73M ₿1.42K
1420	OPEN Ticketing Ecosystem OPN	$0.0005074 ₿0.000000045	3.26	$11.67M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$58.93K ₿5.25	$11.67M ₿284.09	$11.67M ₿284.09
1421	Brickken BKN	$0.1632 ₿0.000011	3.37	$11.66M ₿360.89	$0.1698 ₿0.000011	$0.1576 ₿0.000010	$365.35K ₿3.37	$23.34M ₿1.58K	$11.66M ₿360.89
1422	Luce LUCE	$0.0116	-5.39	$11.61M	$0.01374	$0.0109	$22.46M	$11.61M	$11.61M
1423	Hathor HTR	$0.02518 ₿0.0000016	1.83	$11.61M ₿421.59	$0.02554 ₿0.0000017	$0.02464 ₿0.0000016	$333.04K ₿12.73	$21.83M ₿1.46K	$11.61M ₿421.59
1424	Gelato GEL	$0.04671 ₿0.0000073	-1.43	$11.59M ₿1.76K	$0.04866 ₿0.0000076	$0.0459 ₿0.0000073	$69.29K ₿7.8	$19.65M ₿3.08K	$11.59M ₿1.76K
1425	WazirX WRX	$0.02538 ₿0.0000045	-8.49	$11.59M ₿1.91K	$0.02796 ₿0.0000045	$0.02512 ₿0.0000041	$30.26K ₿0.76	$25.38M ₿4.19K	$11.59M ₿1.91K
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	Dinero DINERO	$0.01619	5.80	$11.56M	$0.01624	$0.01525	$130.06K	$20.16M	$11.56M
1428	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.28	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$86.76K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1430	Nexera NXRA	$0.01216 ₿0.0000031	-8.94	$11.54M ₿2.49K	$0.01372 ₿0.0000034	$0.01198 ₿0.0000031	$107.86K ₿19.38	$24.6M ₿2.68K	$11.54M ₿2.49K
1433	Bellscoin BELLS	$0.1908 ₿0.0000076	-8.85	$11.53M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$641.57K ₿2.79	$11.53M ₿114.88	$11.53M ₿114.88
1434	Comtech Gold CGO	$105.73 ₿0.0011	-1.33	$11.52M ₿156.14	$108.25 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.52M ₿156.14	$11.52M ₿156.14
1435	Nexa NEXA	$0.000001459 ₿0.000000000081	7.93	$11.44M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001329 ₿0.000000000078	$61.57K ₿5.08	$11.44M ₿419.45	$11.44M ₿419.45
1436	WeFi WFI	$0.4938	0.46	$11.42M	$0.4952	$0.4882	$733.89K	$494.04M	$11.42M
1437	SquidGrow SQGROW	$0.01141	24.07	$11.41M	$0.01155	$0.009195	$219.63K	$11.41M	$11.41M
1438	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1439	zKML ZKML	$0.1181 ₿0.0000066	4.47	$11.39M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$25.81K ₿7.65	$11.82M ₿660.83	$11.39M ₿0
1441	Openfabric AI OFN	$0.0439 ₿0.0000061	2.31	$11.35M ₿379.29	$0.04405 ₿0.0000066	$0.04257 ₿0.0000061	$189.73K ₿16.88	$21.96M ₿3.09K	$11.35M ₿379.29
1442	Goldcoin GLC	$0.009901 ₿0.00000013	31.53	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$18.13 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1443	Port3 Network PORT3	$0.0229 ₿0.0000032	1.17	$11.33M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.17M ₿90.34	$22.9M ₿3.26K	$11.33M ₿353.92
1444	SafeMoon SFM	$0.00003038 ₿0.0000000013	-7.61	$11.32M ₿770.45	$0.00003288 ₿0.0000000017	$0.00002983 ₿0.0000000012	$490.54K ₿0.53	$11.32M ₿770.45	$11.32M ₿770.45
1445	BLOCKLORDS LRDS	$0.17	17.62	$11.32M	$0.1813	$0.1442	$1.23M	$17.01M	$11.32M
1446	PepeFork PORK	$0.00000003417 ₿0.0000000000040	2.85	$11.29M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003265 ₿0.0000000000040	$920.75K ₿58.18	$14.38M ₿1.71K	$11.29M ₿1.34K
1447	MOO DENG MOODENG	$0.00002667	6.79	$11.22M	$0.00002835	$0.00002324	$6.69M	$11.22M	$11.22M
1448	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01362 ₿0.00000014	$0.00711 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1449	Fulcrom FUL	$0.005382 ₿0.00000017	1.70	$11.21M ₿306.1	$0.005455 ₿0.00000018	$0.005274 ₿0.00000017	$16.23K ₿0.42	$107.83M ₿3.45K	$11.21M ₿306.1
1450	Alien Base ALB	$0.06636 ₿0.000000096	3.80	$11.18M ₿18.61	$0.06685 ₿0.00000010	$0.06182 ₿0.000000090	$147.49K ₿0.4	$25.94M ₿21.02	$11.18M ₿18.61
1452	MON MON	$0.02687	-0.13	$11.09M	$0.02742	$0.02656	$1.58M	$26.86M	$11.09M
1453	Asymmetry Finance ASF	$1.13	-4.12	$11.08M	$1.22	$1.06	$144.48K	$57.69M	$11.08M
1454	Bitrue Coin BTR	$0.0336 ₿0.00000088	-1.91	$11.09M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$859.62K ₿159.75	$26.96M ₿705.8	$11.09M ₿253.71
1455	Velas VLX	$0.00409 ₿0.00000022	-0.64	$11.07M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$274.97K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1456	Spectra SPECTRA	$0.03287	4.14	$11.04M	$0.03509	$0.03153	$64.56K	$18.57M	$11.04M
1457	Sovryn SOV	$0.1838 ₿0.000034	0.65	$11.02M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$51.23K ₿5.79	$18.39M ₿3.46K	$11.02M ₿2.07K
1458	FEED EVERY GORILLA FEG	$0.000113 ₿0.000000010	6.70	$11.01M ₿507.12	$0.0001167 ₿0.000000010	$0.0001058 ₿0.0000000099	$1.49M ₿5.18	$11.01M ₿507.12	$11.01M ₿507.12
1459	EverValue Coin EVA	$0.8106	1.78	$11M	$0.8137	$0.7957	$18.08K	$15.21M	$11M
1460	Agoras: Tau Net AGRS	$0.6111 ₿0.000065	-1.43	$11M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$37.42K ₿3.06	$25.67M ₿2.8K	$11M ₿1.2K
1461	ORBIT GRIFT	$0.01258	-19.56	$10.98M	$0.01564	$0.01029	$7.43M	$12.48M	$10.98M
1462	Pirate Nation Token PIRATE	$0.05354	4.32	$10.97M	$0.05571	$0.05059	$2.52M	$52.88M	$10.97M
1464	Stader BNBx BNBX	$666.97 ₿0.0092	1.31	$10.94M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.62K ₿2.47	$0	$10.94M ₿420.61
1465	ZND Token ZND	$0.1076	4.37	$10.93M	$0.1081	$0.101	$6.49M	$74.75M	$10.93M
1468	Lumoz MOZ	$0.00912	-1.16	$10.88M	$0.009671	$0.008975	$3.71M	$91.21M	$10.88M
1469	Nimiq NIM	$0.0008324 ₿0.000000022	2.66	$10.85M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$67.67K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1470	Brett (ETH) BRETT	$0.1579	9.35	$10.84M	$0.1597	$0.1411	$1.34M	$10.84M	$10.84M
1471	Swarm BZZ	$0.1711 ₿0.0000082	16.73	$10.81M ₿524.1	$0.1712 ₿0.0000082	$0.1445 ₿0.0000080	$199.07K ₿15.67	$10.81M ₿524.1	$10.81M ₿524.1
1473	Zcoin FIRO	$0.6297 ₿0.000028	5.12	$10.76M ₿391.22	$0.7564 ₿0.000030	$0.5853 ₿0.000028	$667.88K ₿61.74	$10.76M ₿617.55	$10.76M ₿391.22
1474	Penpie PNP	$2.04 ₿0.000068	4.14	$10.71M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$102.98K ₿5.25	$20.36M ₿683.99	$10.71M ₿313.31
1476	Beethoven X BEETS-LEGACY	$0.04542 ₿0.00000070	4.23	$10.66M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.35K ₿0.19	$10.95M ₿159	$10.66M ₿128.96
1477	DeFiPulse Index DPI	$74.99 ₿0.0019	2.77	$10.56M ₿399.19	$74.99 ₿0.0020	$72.33 ₿0.0018	$14.15K ₿1.43	$10.56M ₿399.19	$10.56M ₿399.19
1478	Vaiot VAI	$0.02846 ₿0.0000041	6.96	$10.56M ₿1.32K	$0.02845 ₿0.0000045	$0.02555 ₿0.0000041	$261.91K ₿22.35	$11.36M ₿1.65K	$10.56M ₿1.32K
1479	REN REN	$0.01053 ₿0.0000013	5.09	$10.53M ₿1.37K	$0.0106 ₿0.0000014	$0.01002 ₿0.0000013	$1.05M ₿273.18	$10.53M ₿1.37K	$10.53M ₿1.37K
1482	TRUF.Network TRUF	$0.03436 ₿0.0000091	8.38	$10.49M ₿0	$0.03452 ₿0.0000098	$0.03162 ₿0.0000087	$314.68K ₿252.56	$34.35M	$10.49M ₿0
1483	Wise Monkey MONKY	$0.00000123	4.47	$10.47M	$0.00000126	$0.000001179	$886.87K	$10.47M	$10.47M
1484	MixMarvel MIX	$0.001137 ₿0.000000045	-6.26	$10.46M ₿317.2	$0.001213 ₿0.000000047	$0.001106 ₿0.000000042	$374.62K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1486	XSGD XSGD	$0.7602 ₿0.000010	-0.39	$10.35M ₿544.64	$0.7659 ₿0.000010	$0.7569 ₿0.000010	$19.76M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1488	Avalaunch XAVA	$0.2627 ₿0.000016	0.78	$10.34M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$103.24K ₿6.97	$26.22M ₿1.66K	$10.34M ₿618.3
1489	bitsCrunch Token BCUT	$0.02225 ₿0.0000034	0.69	$10.34M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.6M ₿3.26	$22.26M ₿3.44K	$10.34M ₿190.74
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Diamond DMD	$2.68 ₿0.000028	2.32	$10.33M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.1K ₿0.22	$11.72M ₿123.77	$10.33M ₿107.59
1491	THORWallet DEX TGT	$0.01752 ₿0.00000048	18.58	$10.31M ₿251.73	$0.01891 ₿0.00000056	$0.01461 ₿0.00000045	$88.59K ₿2.89	$15.86M ₿422.16	$10.31M ₿251.73
1492	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01637 ₿0.00000017	$0.01576 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1493	Equilibria Finance EQB	$0.3057 ₿0.000010	10.06	$10.27M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$20.57K ₿1	$30.58M ₿1.09K	$10.27M ₿314.25
1494	NATIX Network NATIX	$0.0005858	-0.88	$10.26M	$0.0005959	$0.0005742	$272.45K	$58.52M	$10.26M
1495	JetTon Games JETTON	$0.1886 ₿0.000045	-0.07	$10.25M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$24.09K ₿24.88	$15.85M ₿4.53K	$10.25M ₿0
1496	Octopus Network OCT	$0.1022 ₿0.0000057	3.92	$10.23M ₿454.85	$0.1026 ₿0.0000060	$0.09694 ₿0.0000055	$105.61K ₿7.77	$10.23M ₿577.89	$10.23M ₿454.85
1497	Index Cooperative INDEX	$1.52 ₿0.000087	9.13	$10.21M ₿591.82	$1.57 ₿0.000090	$1.38 ₿0.000086	$30.88K ₿8.2	$15.17M ₿879.79	$10.21M ₿591.82
1498	BLUB BLUB	$0.00000003075	14.04	$10.2M	$0.00000003595	$0.00000002652	$870.65K	$12.83M	$10.2M
1499	Stonks STNK	$17.5	-5.14	$10.18M	$18.72	$17.47	$171.3K	$10.18M	$10.18M
1500	Defi.money MONEY	$1	0.11	$10.18M	$1	$0.9953	$40.14K	$10.18M	$10.18M
1501	MileVerse MVC	$0.003781 ₿0.000000064	1.60	$10.17M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$403.58K ₿2.6	$10.88M ₿195.12	$10.17M ₿0
1502	Karate Combat KARATE	$0.0001525 ₿0.000000048	7.56	$10.17M ₿422.1	$0.0001525 ₿0.000000050	$0.00014 ₿0.000000048	$120.19K ₿5.4	$16.78M ₿5.34K	$10.17M ₿422.1
1503	GYEN GYEN	$0.006973 ₿0.000000095	-0.73	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006923 ₿0.000000093	$14.1K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1504	Skey Network SKEY	$0.01409 ₿0.00000071	-8.98	$10.15M ₿202.75	$0.01577 ₿0.00000071	$0.01407 ₿0.00000067	$168.85K ₿3.49	$14.09M ₿712.8	$10.15M ₿202.75
1506	sETH2 SETH2	$1,806.89 ₿0.050	2.66	$10.15M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$16.8K ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1507	LOCK IN LOCKIN	$0.01015	5.21	$10.15M	$0.01056	$0.008976	$572.62K	$10.15M	$10.15M
1508	GraphLinq Protocol GLQ	$0.02973 ₿0.0000018	17.07	$10.11M ₿628.83	$0.03023 ₿0.0000019	$0.02466 ₿0.0000018	$364.58K ₿13.26	$14.87M ₿924.74	$10.11M ₿628.83
1509	Pixer Eternity PXT	$0.004692 ₿0.00000028	-11.33	$10.1M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$52.98K ₿1.66	$46.93M ₿2.85K	$10.1M ₿7.87
1511	SYMMIO SYMM	$0.03915	4.75	$10.06M	$0.03951	$0.0371	$5.39K	$16.03M	$10.06M
1512	Evercraft Ecotechnologies ECET	$0.01459	-1.36	$9.96M	$0.01492	$0.01445	$155.67K	$11.41M	$9.96M
1514	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.84	$10M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$17.01M ₿216.9	$21.57M ₿968.51	$10M ₿304.58
1515	Metahero HERO	$0.001067 ₿0.000000072	1.10	$10M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$63.47K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1516	BONGO CAT BONGO	$0.009969 ₿0.000000018	11.97	$9.97M ₿0	$0.01022 ₿0.000000025	$0.007706 ₿0.000000018	$679.32K ₿0.32	$9.97M ₿18.83	$9.97M ₿0
1517	Base God TYBG	$0.00008127 ₿0.0000000038	2.30	$9.99M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007859 ₿0.0000000035	$113.24K ₿16.99	$9.99M ₿474.67	$9.99M ₿474.67
1518	Soil SOIL	$0.284 ₿0.000042	1.97	$9.93M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$34.95K ₿10.9	$28.41M ₿4.24K	$9.93M ₿298.31
1520	PAID Network PAID	$0.01997 ₿0.0000029	4.55	$9.87M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$34.95K ₿14.89	$11.86M ₿1.75K	$9.87M ₿849.37
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	ONBUFF LWA	$0.01275 ₿0.00000057	3.04	$9.84M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.35M ₿4.82	$9.84M ₿439.39	$9.84M ₿439.39
1523	Tenset 10SET	$0.05879 ₿0.000020	1.40	$9.84M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$187.83K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1524	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.69 ₿0.0011	$101.15 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1525	uTON UTON	$3.21	1.39	$9.79M	$3.21	$3.14	$25.55	$9.79M	$9.79M
1527	Dmail Network DMAIL	$0.1051 ₿0.000012	1.95	$9.86M ₿383.03	$0.1121 ₿0.000012	$0.1023 ₿0.000011	$2.19M ₿91.46	$21.04M ₿2.4K	$9.86M ₿383.03
1528	Robonomics Network XRT	$3.37 ₿0.00012	9.56	$9.73M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$47.82K ₿4.71	$9.73M ₿1.19K	$9.73M ₿219.48
1529	YieldNest Restaked ETH YNETH	$1,864.33	2.71	$9.72M	$1,864.4	$1,787.62	$17.08K	$9.72M	$9.72M
1530	LIMITUS LMT	$0.01167	11.41	$9.72M	$0.01183	$0.01033	$423.59K	$9.72M	$9.72M
1531	Zero1 Labs DEAI	$0.09953 ₿0.000010	29.23	$9.7M ₿1.04K	$0.1119 ₿0.000012	$0.07519 ₿0.000010	$2.78M ₿90.82	$9.75M ₿1.04K	$9.7M ₿1.04K
1532	AUSD AUSD	$0.9998	-0.07	$9.7M	$1	$0.9982	$7.54M	$9.7M	$9.7M
1533	KONDUX KNDX	$0.0177 ₿0.0000011	-1.22	$9.7M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$26.16K ₿4.69	$16.7M ₿1.08K	$9.7M ₿620.21
1534	InfinitiCoin INCO	$0.009656	-0.01*	$9.66M	$0.00966	$0.009649	$2.16M	$9.66M	$9.66M
1535	Kasta KASTA	$0.01262 ₿0.00000057	0.78	$9.63M ₿281.54	$0.01265 ₿0.00000060	$0.01251 ₿0.00000055	$124.05K ₿7.55	$18.94M ₿859.88	$9.63M ₿281.54
1536	Trustswap SWAP	$0.09682 ₿0.0000031	5.57	$9.67M ₿316.49	$0.09853 ₿0.0000032	$0.08988 ₿0.0000030	$639.38K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}