Page de résultats 13 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	Unisocks SOCKS	$19,207.8 ₿0.49	-7.11	$5.76M ₿148.01	$22,102	$18,990.92	$4.27K ₿0	$5.76M ₿148.01	$5.76M ₿148.01
2076	Laqira Protocol LQR	$0.06465 ₿0.00000040	-0.71	$5.73M ₿0	$0.07026 ₿0.00000040	$0.06363 ₿0.00000038	$392.82K ₿0.2	$161.75M ₿4.04K	$5.73M ₿0
2077	Partisia Blockchain MPC	$0.01461 ₿0.0000056	0.04	$5.73M ₿0	$0.01488 ₿0.0000058	$0.01264 ₿0.0000054	$57.94K ₿37.7	$8.51M	$5.73M ₿0
2079	pSTAKE Finance PSTAKE	$0.0114 ₿0.0000017	-5.26	$5.72M ₿814.07	$0.01231 ₿0.0000019	$0.01124 ₿0.0000017	$4.38M ₿18.89	$5.72M ₿884.86	$5.72M ₿814.07
2080	Chronobank TIME	$8.02 ₿0.00047	-0.62	$5.7M ₿339.51	$8.15 ₿0.00056	$7.96 ₿0.00043	$151.3K ₿31.65	$5.7M ₿339.51	$5.7M ₿339.51
2085	BasedAI BASEDAI	$0.1587 ₿0.00015	1.45	$5.66M ₿0	$0.1643 ₿0.00015	$0.1528 ₿0.00014	$23.61K ₿56.24	$5.66M ₿5.36K	$5.66M ₿0
2086	Wirex WXT	$0.002459 ₿0.00000011	-4.19	$5.66M ₿264.34	$0.002567 ₿0.00000011	$0.002451 ₿0.00000011	$291.29K ₿22.9	$24.59M ₿1.15K	$5.66M ₿264.34
2087	Tectonic TONIC	$0.00000002114 ₿0.0000000000019	2.11	$5.65M ₿478.55	$0.0000000212 ₿0.0000000000019	$0.00000002046 ₿0.0000000000018	$93.67K ₿0.95	$10.57M ₿954.12	$5.65M ₿478.55
2090	WELF WELF	$0.439	-11.69	$5.62M	$0.5027	$0.4355	$195.68K	$21.95M	$5.62M
2091	Veno Finance VNO	$0.01078 ₿0.0000020	-2.96	$5.62M ₿984.24	$0.01162 ₿0.0000020	$0.01049 ₿0.0000019	$32.13K ₿2.18	$20.4M ₿3.81K	$5.62M ₿984.24
2092	HUSD HUSD	$0.02987 ₿0.0000011	1.86	$5.61M ₿212.52	$0.02999 ₿0.0000011	$0.02929 ₿0.0000011	$1.71 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2093	Baanx BXX	$0.0224 ₿0.0000024	-4.52	$5.61M ₿84.99	$0.02536 ₿0.0000030	$0.02149 ₿0.0000023	$57.69K ₿16.82	$5.61M ₿588.36	$5.61M ₿84.99
2095	Divergence Protocol DIVER	$0.008464 ₿0.00000029	-5.45	$5.59M ₿36.9	$0.009032 ₿0.00000030	$0.008405 ₿0.00000029	$86.25K ₿3.72	$8.47M ₿297.9	$5.59M ₿36.9
2098	Good Person Coin GPCX	$0.0009944 ₿0.000000014	32.63	$5.58M ₿81.28	$0.0009999 ₿0.000000014	$0.0007498 ₿0.000000013	$935.1 ₿0.11	$9.94M ₿144.85	$5.58M ₿81.28
2100	GammaSwap GS	$0.01853	3.43	$5.56M	$0.01936	$0.01601	$68.08K	$29.61M	$5.56M
2101	JetTon Games JETTON	$0.1088 ₿0.000045	-0.26	$5.56M ₿0	$0.1113 ₿0.000046	$0.1075 ₿0.000041	$84.91K ₿24.88	$8.79M ₿4.53K	$5.56M ₿0
2102	Gamium GMM	$0.0001135 ₿0.000000013	-7.71	$5.55M ₿606.37	$0.0001257 ₿0.000000014	$0.0001112 ₿0.000000013	$36.78K ₿6.51	$5.67M ₿619.01	$5.55M ₿606.37
2104	Dragonchain DRGN	$0.01505 ₿0.00000091	-10.84	$5.55M ₿336.99	$0.01735 ₿0.00000098	$0.01497 ₿0.00000078	$20.54K ₿2.03	$6.53M ₿396.38	$5.55M ₿336.99
2108	HashPack PACK	$0.0107	-6.45	$5.53M	$0.01171	$0.01066	$35.06K	$10.73M	$5.53M
2110	Premia PREMIA	$0.1058 ₿0.0000052	-5.06	$5.51M ₿198.17	$0.1193 ₿0.0000052	$0.09585 ₿0.0000051	$35.71K ₿0.32	$10.59M ₿522.61	$5.51M ₿198.17
2111	CEEK Smart VR Token CEEK	$0.005448 ₿0.0000010	-7.12	$5.43M ₿910.32	$0.005994 ₿0.0000010	$0.005385 ₿0.0000010	$228.1K ₿38.25	$5.45M ₿1.05K	$5.43M ₿910.32
2117	bemo Staked TON STTON	$2.15 ₿0.00010	-2.77	$5.48M ₿0	$2.27 ₿0.00010	$2.14 ₿0.000094	$998.84 ₿2.03	$5.48M	$5.48M ₿0
2119	Streamr DATA	$0.007111 ₿0.0000010	-4.67	$5.46M ₿833.95	$0.007667 ₿0.0000011	$0.006988 ₿0.0000010	$1.65M ₿43.02	$7.12M ₿1.09K	$5.46M ₿833.95
2124	Volt Inu VOLT	$0.0000000872 ₿0.0000000000076	-4.33	$5.44M ₿478.45	$0.00000009402 ₿0.0000000000083	$0.00000008614 ₿0.0000000000076	$309.24K ₿68.96	$6.03M ₿530.22	$5.44M ₿478.45
2126	Cellframe CELL	$0.1459 ₿0.000015	-11.48	$5.43M ₿458.79	$0.1726 ₿0.000016	$0.1434 ₿0.000015	$959.78K ₿12.77	$5.51M ₿473.93	$5.43M ₿458.79
2127	Nacho the Kat NACHO	$0.00001894	-6.29	$5.43M	$0.00002082	$0.00001885	$113.26K	$5.43M	$5.43M
2128	Balanced Dollars BNUSD	$0.9146 ₿0.000011	-8.47	$5.43M ₿46.78	$1.01 ₿0.000011	$0.9035 ₿0.000011	$94.26K ₿1.06	$5.43M ₿235.23	$5.43M ₿46.78
2129	AstraAI ASTRA	$0.5428 ₿0.000042	-10.27	$5.43M ₿0	$0.615 ₿0.000044	$0.526 ₿0.000042	$175.12K ₿0.23	$5.43M ₿428.51	$5.43M ₿0
2130	Alien Base ALB	$0.02451 ₿0.000000096	-5.00	$5.43M ₿18.61	$0.02669 ₿0.00000010	$0.02389 ₿0.000000090	$52.15K ₿0.4	$10.54M ₿21.02	$5.43M ₿18.61
2132	QBX QBX	$0.003906	2.66	$5.4M	$0.004007	$0.003646	$55.52K	$5.4M	$5.4M
2133	RCH Token RCH	$0.1989	-6.38	$5.39M	$0.2208	$0.1967	$348.7K	$5.42M	$5.39M
2134	Bitcoin Diamond BCD	$0.02913 ₿0.0000019	-3.81	$5.48M ₿366.15	$0.03764 ₿0.0000019	$0.02718 ₿0.0000018	$34.33K ₿0.58	$5.48M ₿408.66	$5.48M ₿366.15
2135	Arianee ARIA20	$0.04971 ₿0.0000037	-4.61	$5.35M ₿108.63	$0.05418 ₿0.0000037	$0.04873 ₿0.0000036	$15.35 ₿0.02	$9.94M ₿740.58	$5.35M ₿108.63
2136	NuNet NTX	$0.007005 ₿0.0000010	-5.37	$5.36M ₿660.21	$0.007727 ₿0.0000011	$0.006907 ₿0.0000010	$55.68K ₿3.3	$7.01M ₿1.06K	$5.36M ₿660.21
2137	xExchange MEX	$0.00000128 ₿0.000000000093	-3.63	$5.36M ₿389.39	$0.000001359 ₿0.000000000096	$0.000001269 ₿0.000000000093	$173.49K ₿0.62	$10.32M ₿749.35	$5.36M ₿389.39
2139	Sensay SNSY	$0.0008797 ₿0.000000045	-5.74	$5.37M ₿0	$0.0009849 ₿0.000000049	$0.0008455 ₿0.000000040	$196.19K ₿4.47	$8.8M	$5.37M ₿0
2141	cUNI CUNI	$0.1562 ₿0.0000032	-0.02	$5.33M ₿313.05	$0.1665 ₿0.0000033	$0.1537 ₿0.0000032	$3.71 ₿0	$5.33M ₿313.05	$5.33M ₿313.05
2142	Unizen ZCX	$0.008207 ₿0.0000044	-2.81	$5.34M ₿3.11K	$0.008889 ₿0.0000047	$0.007959 ₿0.0000044	$148.07K ₿36.79	$7.77M ₿4.25K	$5.34M ₿3.11K
2143	Sovrun SOVRN	$0.006387	-6.07	$5.32M	$0.007073	$0.00632	$93.18K	$5.73M	$5.32M
2145	iMe Lab LIME	$0.007027 ₿0.0000013	-0.56	$5.31M ₿570.75	$0.007084 ₿0.0000013	$0.006989 ₿0.0000013	$318.5K ₿48.99	$7M ₿1.32K	$5.31M ₿570.75
2146	Stratos STOS	$0.07634 ₿0.000018	-7.08	$5.3M ₿1.16K	$0.08383 ₿0.000019	$0.07646 ₿0.000018	$91.38K ₿1.98	$7.64M ₿1.86K	$5.3M ₿1.16K
2148	Hawk HAWK	$0.00007116	-8.05	$5.3M	$0.00007781	$0.00006716	$27.37K	$5.69M	$5.3M
2154	Empyreal EMP	$17.43 ₿0.00065	-17.04	$5.23M ₿195.42	$21.87 ₿0.00067	$17.26 ₿0.00065	$72.05K ₿0.51	$5.23M ₿195.42	$5.23M ₿195.42
2155	ONBUFF LWA	$0.006788 ₿0.00000057	-2.05	$5.23M ₿439.39	$0.00693 ₿0.00000058	$0.006787 ₿0.00000056	$1.96M ₿4.82	$5.23M ₿439.39	$5.23M ₿439.39
2156	Lion Cat LCAT	$0.009665	-0.95	$5.23M	$0.009888	$0.009599	$30.29K	$5.8M	$5.23M
2157	Bytecoin BCN	$0.00002835 ₿0.00000000048	-1.43	$5.22M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002792 ₿0.00000000046	$6.82 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2161	NavCoin NAV	$0.06726 ₿0.0000011	-1.98	$5.18M ₿86.38	$0.07124 ₿0.0000011	$0.06584 ₿0.00000095	$60.11K ₿0.62	$5.18M	$5.18M ₿86.38
2163	Propbase PROPS	$0.01145 ₿0.0000028	-0.36	$5.17M ₿995.45	$0.01173 ₿0.0000035	$0.01132 ₿0.0000028	$3.7M ₿17.69	$13.74M ₿3.47K	$5.17M ₿995.45
2166	Aladdin DAO ALD	$0.03432 ₿0.00000088	-5.19	$5.14M ₿132.71	$0.03669 ₿0.00000094	$0.03424 ₿0.00000082	$14.76K ₿26.55	$5.15M ₿132.85	$5.14M ₿132.71
2168	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.56	$5.13M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$258.41K ₿0.36	$5.13M ₿25.67	$5.13M ₿25.67
2169	REECOIN REE	$0.01028	9.55	$5.12M	$0.01035 ₿0.	$0.008557 ₿0.	$137.84K ₿0	$5.12M	$5.12M
2170	Basenji BENJI	$0.005113 ₿0.00000075	-11.97	$5.11M ₿0	$0.006288 ₿0.00000091	$0.00484 ₿0.00000072	$412.39K ₿48.72	$5.11M ₿757.34	$5.11M ₿0
2172	Hipo Governance Token HPO	$0.006382	-4.65	$5.11M	$0.006948	$0.006264	$155.78	$6.39M	$5.11M
2173	Chain Games CHAIN	$0.01341 ₿0.00000025	-8.57	$5.11M ₿86.22	$0.01501 ₿0.00000025	$0.01335 ₿0.00000023	$4.1K ₿0.92	$6.63M ₿127.28	$5.11M ₿86.22
2176	Streamr XDATA XDATA	$0.007284 ₿0.0000011	-8.79	$5.08M ₿766.29	$0.008278 ₿0.0000011	$0.007278 ₿0.0000010	$52.16 ₿5.75	$7.19M ₿1.09K	$5.08M ₿766.29
2177	ParallelAI PAI	$0.05113	-7.65	$5.08M	$0.05624	$0.04932	$99.96K	$5.08M	$5.08M
2178	Symbiosis SIS	$0.06187 ₿0.0000061	8.75	$5.08M ₿378.98	$0.06339 ₿0.0000062	$0.05634 ₿0.0000059	$3.74M ₿67.79	$6.16M ₿610.79	$5.08M ₿378.98
2179	Toby ToadGod TOBY	$0.00000001334 ₿0.00000000000057	-6.13	$5.05M ₿0	$0.00000001486 ₿0.00000000000072	$0.00000001311 ₿0.00000000000052	$2.04K ₿5.76	$5.61M ₿245.75	$5.05M ₿0
2180	Trustswap SWAP	$0.05104 ₿0.0000031	-2.48	$5.07M ₿316.49	$0.0524 ₿0.0000032	$0.04913 ₿0.0000030	$163K ₿4.76	$5.07M ₿316.49	$5.07M ₿316.49
2181	GemHUB GHUB	$0.01925 ₿0.0000015	-1.37	$5.07M ₿141.62	$0.01983 ₿0.0000015	$0.01887 ₿0.0000014	$205.96K ₿3.49	$23.11M ₿1.83K	$5.07M ₿141.62
2183	EDEN EDEN	$0.03174 ₿0.0000017	27.96	$5.07M ₿253.21	$0.0349 ₿0.0000018	$0.01014 ₿0.0000016	$1.93K ₿3.08	$5.31M ₿263.15	$5.07M ₿253.21
2184	WATCoin WATC	$0.0001009	-1.01	$5.06M	$0.0001019	$0.0001009	$53.29K	$5.61M	$5.06M
2185	Dione DIONE	$0.0004315 ₿0.00000026	-3.05	$5.06M ₿2.5K	$0.0004486 ₿0.00000027	$0.0004235 ₿0.00000024	$111.12K ₿64.88	$5.8M ₿2.62K	$5.06M ₿2.5K
2187	Valinity VY	$0.4447	0.43	$5.04M	$0.4516	$0.4408	$22.36	$6.3M	$5.04M
2188	Mother Iggy MOTHER	$0.005216	-17.67	$5.04M	$0.006617	$0.00521	$494.4K	$5.04M	$5.04M
2189	Mode MODE	$0.0009757	-14.03	$5.03M	$0.001183	$0.0009541	$831.71K	$9.76M	$5.03M
2191	Extra Finance EXTRA	$0.01347 ₿0.0000023	-6.43	$5.03M ₿456.81	$0.01477 ₿0.0000024	$0.01321 ₿0.0000022	$16.5K ₿6.52	$11.78M ₿2.24K	$5.03M ₿456.81
2193	WAGMI Games WAGMIGAMES	$0.000002389 ₿0.00000000026	-11.56	$5.03M ₿503.54	$0.000002799 ₿0.00000000027	$0.00000238 ₿0.00000000025	$226.57K ₿68.5	$5.25M ₿579.8	$5.03M ₿503.54
2200	Soil SOIL	$0.1116 ₿0.000042	-0.75	$4.98M ₿298.31	$0.1136 ₿0.000045	$0.1095 ₿0.000038	$156.76K ₿10.9	$11.17M ₿4.24K	$4.98M ₿298.31
2202	Billy (Bitcoin) BDC	$0.004971	4.25	$4.97M	$0.005299	$0.004658	$45.82K	$4.97M	$4.97M
2203	Puss PUSS	$0.004965	-0.99	$4.97M	$0.005038	$0.004953	$590.76K	$4.97M	$4.97M
2205	LooksRare LOOKS	$0.004986 ₿0.0000024	-12.78	$4.95M ₿2.48K	$0.005849 ₿0.0000025	$0.004979 ₿0.0000022	$2.19M ₿320.02	$4.95M ₿2.48K	$4.95M ₿2.48K
2206	Financie Token FNCT	$0.001288 ₿0.000000066	-9.34	$4.93M ₿0	$0.001474 ₿0.000000069	$0.001272 ₿0.000000064	$104.3K ₿3.73	$25.9M ₿1.33K	$4.93M ₿0
2207	Steem Dollars SBD	$0.5533 ₿0.000065	-0.57	$4.92M ₿866.08	$0.5617 ₿0.000067	$0.5117 ₿0.000065	$2.44M ₿13.91	$4.93M	$4.92M ₿866.08
2208	SNAP $NAP	$0.00000299 ₿0.00000000010	-6.91	$4.9M ₿0	$0.000003279 ₿0.00000000011	$0.00000295 ₿0.00000000010	$524.75K ₿27.56	$4.9M	$4.9M ₿0
2210	Nakamoto Games NAKA	$0.07526 ₿0.000027	-1.70	$4.89M ₿1.77K	$0.08009 ₿0.000028	$0.07283 ₿0.000026	$5.74M ₿393.83	$13.55M ₿4.91K	$4.89M ₿1.77K
2211	Camelot Token GRAIL	$211.53 ₿0.024	-7.68	$4.88M ₿451.32	$235.23 ₿0.024	$206.69 ₿0.023	$107.75K ₿25.31	$18.55M ₿1.81K	$4.88M ₿451.32
2212	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2213	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.85M	$4.87M
2214	Africarare UBU	$0.0128 ₿0.00000088	-0.42	$4.88M ₿37.84	$0.0129 ₿0.00000088	$0.01269 ₿0.00000082	$86.37K ₿2.53	$12.8M ₿881.7	$4.88M ₿37.84
2217	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2218	Wagmi WAGMI	$0.002631 ₿0.00000019	2.27	$4.84M ₿303.09	$0.002831 ₿0.00000020	$0.002555 ₿0.00000018	$75.6K ₿5.7	$13.78M	$4.84M ₿303.09
2219	Vaiot VAI	$0.01234 ₿0.0000041	-5.53	$4.84M ₿1.32K	$0.01362 ₿0.0000045	$0.01197 ₿0.0000041	$164.58K ₿22.35	$4.93M ₿1.65K	$4.84M ₿1.32K
2220	Vertcoin VTC	$0.06581 ₿0.00000073	-1.17	$4.83M ₿51.16	$0.06826 ₿0.00000074	$0.06202 ₿0.00000071	$18.15K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2222	MANEKI MANEKI	$0.0005486	-5.86	$4.86M	$0.0006053	$0.0005375	$2.7M	$4.87M	$4.86M
2226	Hydranet HDN	$0.0235 ₿0.00000069	0.02	$4.81M ₿111.84	$0.02387 ₿0.00000073	$0.02294 ₿0.00000068	$153.44K ₿1.52	$7.05M ₿208.86	$4.81M ₿111.84
2228	Euro Tether EURT	$1.15 ₿0.000015	0.23	$4.79M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$577.01K ₿47.5	$57.64M ₿6.29K	$4.79M ₿572.19
2229	Juno Network JUNO	$0.06019 ₿0.0000038	-3.32	$4.79M ₿303.09	$0.06311 ₿0.0000040	$0.06011 ₿0.0000037	$12.61K ₿2.25	$6.36M ₿402.68	$4.79M ₿303.09
2230	GME GME	$0.000691 ₿0.0000000069	-3.51	$4.76M ₿0	$0.000721 ₿0.0000000076	$0.0006525 ₿0.0000000069	$1.26M ₿6.91	$4.76M ₿47.89	$4.76M ₿0
2231	ROACORE ROA	$0.007525 ₿0.00000094	-2.73	$4.79M ₿233.6	$0.007898 ₿0.00000096	$0.007394 ₿0.00000092	$94.67K ₿12.97	$7.15M ₿899.19	$4.79M ₿233.6
2232	Based Pepe PEPE	$0.00000001131	-19.28	$4.78M	$0.00000001467	$0.00000001124	$100.09K	$4.78M	$4.78M
2233	CrossFi XFI	$0.1129 ₿0.000012	-0.25	$4.78M ₿0	$0.1136 ₿0.000013	$0.1121 ₿0.000011	$336.3K ₿2.37	$42.83M	$4.78M ₿0
2236	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2985 ₿0.0000030	$0.2788 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2238	Artrade ATR	$0.003777 ₿0.00000071	-3.67	$4.75M ₿1.32K	$0.004146 ₿0.00000086	$0.003749 ₿0.00000067	$568.05K ₿18.04	$4.76M ₿1.32K	$4.75M ₿1.32K
2240	Polaris Share POLA	$0.008855 ₿0.00000063	-7.85	$4.74M ₿277.28	$0.009847 ₿0.00000068	$0.008411 ₿0.00000062	$182.57K ₿19.93	$40.76M ₿2.92K	$4.74M ₿277.28
2242	GOUT GOUT	$0.00003123	-7.29	$4.73M	$0.00003445	$0.00003105	$45.69K	$4.73M	$4.73M
2249	PeiPei PEIPEI	$0.00000001114	-7.68	$4.69M	$0.00000001227	$0.00000001077	$1.58M	$4.69M	$4.69M
2250	Pirate Nation Token PIRATE	$0.008745	-6.16	$4.68M	$0.009676	$0.008364	$185.32K	$8.56M	$4.68M
2251	Particl PART	$0.3034 ₿0.0000053	0.26	$4.67M ₿74.19	$0.3038 ₿0.0000053	$0.2999 ₿0.0000051	$102.34K ₿1.54	$4.67M	$4.67M ₿74.19
2252	Odos ODOS	$0.002918	-4.39	$4.67M	$0.003076	$0.002796	$590.67K	$29.19M	$4.67M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}