13 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	OBSERVER Coin OBSR	$0.00189 ₿0.000000037	-0.19	$11.74M ₿228.29	$0.001927 ₿0.000000040	$0.001858 ₿0.000000037	$232.89K ₿6.98	$26.47M ₿532.05	$11.74M ₿228.29
1420	Odos ODOS	$0.00734	0.64	$11.72M	$0.00747	$0.007111	$1.73M	$73.24M	$11.72M
1421	Bellscoin BELLS	$0.1936 ₿0.0000076	-3.79	$11.7M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$644.92K ₿2.79	$11.7M ₿114.88	$11.7M ₿114.88
1423	WazirX WRX	$0.02553 ₿0.0000045	-7.88	$11.66M ₿1.91K	$0.02796 ₿0.0000045	$0.02512 ₿0.0000041	$29.81K ₿0.76	$25.54M ₿4.19K	$11.66M ₿1.91K
1424	Hathor HTR	$0.02516 ₿0.0000016	0.23	$11.61M ₿421.59	$0.02554 ₿0.0000017	$0.02464 ₿0.0000016	$332.58K ₿12.73	$21.84M ₿1.46K	$11.61M ₿421.59
1425	Brickken BKN	$0.1625 ₿0.000011	3.27	$11.61M ₿360.89	$0.1698 ₿0.000011	$0.1573 ₿0.000010	$365.49K ₿3.37	$23.25M ₿1.58K	$11.61M ₿360.89
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.44	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$86.29K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1428	Dinero DINERO	$0.01618	4.60	$11.5M	$0.01624	$0.01525	$128.65K	$20.04M	$11.5M
1430	OPEN Ticketing Ecosystem OPN	$0.0005033 ₿0.000000045	2.07	$11.54M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$58.03K ₿5.25	$11.54M ₿284.09	$11.54M ₿284.09
1431	Comtech Gold CGO	$105.76 ₿0.0011	-0.99	$11.53M ₿156.14	$108.25 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.53M ₿156.14	$11.53M ₿156.14
1432	Gelato GEL	$0.04636 ₿0.0000073	-1.91	$11.51M ₿1.76K	$0.04866 ₿0.0000076	$0.0459 ₿0.0000073	$65.33K ₿7.8	$19.52M ₿3.08K	$11.51M ₿1.76K
1434	Nexa NEXA	$0.000001459 ₿0.000000000081	7.86	$11.48M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001329 ₿0.000000000078	$61.45K ₿5.08	$11.48M ₿419.45	$11.48M ₿419.45
1435	SquidGrow SQGROW	$0.01148	24.74	$11.46M	$0.01153	$0.009187	$226.21K	$11.46M	$11.46M
1436	WeFi WFI	$0.4947	0.30	$11.44M	$0.4952	$0.4882	$734.28K	$494.73M	$11.44M
1437	Nexera NXRA	$0.01217 ₿0.0000031	-8.46	$11.42M ₿2.49K	$0.01372 ₿0.0000034	$0.01198 ₿0.0000031	$109.43K ₿19.38	$24.34M ₿2.68K	$11.42M ₿2.49K
1438	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1439	Openfabric AI OFN	$0.04402 ₿0.0000061	5.73	$11.38M ₿379.29	$0.04405 ₿0.0000066	$0.04163 ₿0.0000061	$191.66K ₿16.88	$22.01M ₿3.09K	$11.38M ₿379.29
1440	Goldcoin GLC	$0.009902 ₿0.00000013	30.75	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$18.13 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1441	Port3 Network PORT3	$0.0229 ₿0.0000032	0.61	$11.33M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.2M ₿90.34	$22.9M ₿3.26K	$11.33M ₿353.92
1442	ゼットコイン FIRO	$0.6607 ₿0.000028	11.00	$11.42M ₿391.22	$0.7564 ₿0.000030	$0.5853 ₿0.000028	$666.25K ₿61.74	$11.42M ₿617.55	$11.42M ₿391.22
1443	zKML ZKML	$0.1171 ₿0.0000066	5.21	$11.3M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$31.33K ₿7.65	$11.72M ₿660.83	$11.3M ₿0
1444	PepeFork PORK	$0.00000003412 ₿0.0000000000040	2.66	$11.27M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003265 ₿0.0000000000040	$924.63K ₿58.18	$14.35M ₿1.71K	$11.27M ₿1.34K
1445	Fulcrom FUL	$0.005415 ₿0.00000017	2.34	$11.26M ₿306.1	$0.005455 ₿0.00000018	$0.005263 ₿0.00000017	$16.49K ₿0.42	$108.32M ₿3.45K	$11.26M ₿306.1
1447	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01366 ₿0.00000014	$0.007132 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1448	SafeMoon SFM	$0.00003002 ₿0.0000000013	-8.40	$11.19M ₿770.45	$0.00003308 ₿0.0000000017	$0.00002983 ₿0.0000000012	$487.39K ₿0.53	$11.19M ₿770.45	$11.19M ₿770.45
1449	MOO DENG MOODENG	$0.00002659	4.49	$11.18M	$0.00002835	$0.00002324	$6.76M	$11.18M	$11.18M
1450	FEED EVERY GORILLA FEG	$0.0001147 ₿0.000000010	8.52	$11.17M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.51M ₿5.18	$11.17M ₿507.12	$11.17M ₿507.12
1451	MON MON	$0.027	0.03	$11.14M	$0.02742	$0.02656	$1.59M	$26.98M	$11.14M
1452	Bitrue Coin BTR	$0.0336 ₿0.00000088	-1.61	$11.08M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$863.62K ₿159.75	$26.93M ₿705.8	$11.08M ₿253.71
1453	Asymmetry Finance ASF	$1.13	-4.95	$11.06M	$1.22	$1.06	$144.37K	$57.59M	$11.06M
1454	Velas VLX	$0.004079 ₿0.00000022	-0.89	$11.05M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$275.91K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1455	Agoras: Tau Net AGRS	$0.6137 ₿0.000065	-1.82	$11.05M ₿1.2K	$0.6265 ₿0.000069	$0.5999 ₿0.000059	$36.95K ₿3.06	$25.77M ₿2.8K	$11.05M ₿1.2K
1456	ORBIT GRIFT	$0.01254	-17.87	$11.04M	$0.01584	$0.01029	$5.78M	$12.55M	$11.04M
1457	Alien Base ALB	$0.06562 ₿0.000000096	3.25	$11.02M ₿18.61	$0.0668 ₿0.00000010	$0.06182 ₿0.000000090	$151.67K ₿0.4	$25.57M ₿21.02	$11.02M ₿18.61
1459	EverValue Coin EVA	$0.8108	1.17	$11.01M	$0.8137	$0.7957	$18.53K	$15.22M	$11.01M
1460	Sovryn SOV	$0.1836 ₿0.000034	0.56	$11.02M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$51.2K ₿5.79	$18.4M ₿3.46K	$11.02M ₿2.07K
1462	Spectra SPECTRA	$0.03273	1.75	$10.95M	$0.03509	$0.03153	$59.86K	$18.41M	$10.95M
1464	Stader BNBx BNBX	$666.84 ₿0.0092	1.00	$10.94M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.62K ₿2.47	$0	$10.94M ₿420.61
1465	Pirate Nation Token PIRATE	$0.0534	4.87	$10.91M	$0.05571	$0.05059	$2.46M	$52.57M	$10.91M
1467	ZND Token ZND	$0.1071	3.60	$10.88M	$0.1077	$0.101	$7.92M	$74.43M	$10.88M
1468	Lumoz MOZ	$0.009124	-1.59	$10.88M	$0.009671	$0.008975	$3.72M	$91.22M	$10.88M
1469	THORWallet DEX TGT	$0.01846 ₿0.00000048	23.13	$10.82M ₿251.73	$0.01891 ₿0.00000056	$0.01461 ₿0.00000045	$110.15K ₿2.89	$16.65M ₿422.16	$10.82M ₿251.73
1470	ニミック NIM	$0.0008321 ₿0.000000022	2.96	$10.84M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$67.66K ₿4.86	$11.08M ₿200.87	$10.84M ₿265.66
1473	Penpie PNP	$2.03 ₿0.000068	2.57	$10.67M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$101K ₿5.25	$20.28M ₿683.99	$10.67M ₿313.31
1475	Beethoven X BEETS-LEGACY	$0.0454 ₿0.00000070	2.30	$10.63M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.35K ₿0.19	$10.92M ₿159	$10.63M ₿128.96
1476	Vaiot VAI	$0.02831 ₿0.0000041	6.84	$10.52M ₿1.32K	$0.02845 ₿0.0000045	$0.02555 ₿0.0000041	$261.56K ₿22.35	$11.32M ₿1.65K	$10.52M ₿1.32K
1477	レン REN	$0.01049 ₿0.0000013	2.72	$10.5M ₿1.37K	$0.0106 ₿0.0000014	$0.01002 ₿0.0000013	$1.04M ₿273.18	$10.5M ₿1.37K	$10.5M ₿1.37K
1478	DeFiPulse Index DPI	$74.26 ₿0.0019	0.27	$10.46M ₿399.19	$74.72 ₿0.0020	$72.33 ₿0.0018	$13.43K ₿1.43	$10.46M ₿399.19	$10.46M ₿399.19
1479	BLUB BLUB	$0.00000003118	16.44	$10.32M	$0.00000003595	$0.00000002652	$906.91K	$12.97M	$10.32M
1480	MixMarvel MIX	$0.001133 ₿0.000000045	-0.11	$10.35M ₿317.2	$0.001213 ₿0.000000047	$0.001106 ₿0.000000042	$437.12K ₿3.04	$11.24M ₿454.22	$10.35M ₿317.2
1481	XSGD XSGD	$0.7649 ₿0.000010	0.20	$10.41M ₿544.64	$0.7659 ₿0.000010	$0.7569 ₿0.000010	$19.87M ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1482	Wise Monkey MONKY	$0.000001219	3.50	$10.43M	$0.00000126	$0.000001179	$878.16K	$10.43M	$10.43M
1483	Avalaunch XAVA	$0.2637 ₿0.000016	1.06	$10.4M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$156.98K ₿6.97	$26.38M ₿1.66K	$10.4M ₿618.3
1484	TRUF.Network TRUF	$0.03406 ₿0.0000091	15.75	$10.4M ₿0	$0.03452 ₿0.0000098	$0.02943 ₿0.0000087	$356.8K ₿252.56	$34.05M	$10.4M ₿0
1486	Diamond DMD	$2.69 ₿0.000028	1.86	$10.35M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.34K ₿0.22	$11.74M ₿123.77	$10.35M ₿107.59
1487	Swarm BZZ	$0.1643 ₿0.0000082	14.16	$10.4M ₿524.1	$0.1701 ₿0.0000082	$0.1434 ₿0.0000080	$269.94K ₿15.67	$10.4M ₿524.1	$10.4M ₿524.1
1488	Brett (ETH) BRETT	$0.1511	6.70	$10.39M	$0.1593	$0.1411	$1.46M	$10.39M	$10.39M
1489	bitsCrunch Token BCUT	$0.02231 ₿0.0000034	0.79	$10.35M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.63M ₿3.26	$22.27M ₿3.44K	$10.35M ₿190.74
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	JetTon Games JETTON	$0.1894 ₿0.000045	0.46	$10.31M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$25.07K ₿24.88	$15.93M ₿4.53K	$10.31M ₿0
1492	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01642 ₿0.00000017	$0.01581 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1493	NATIX Network NATIX	$0.0005869	-0.79	$10.27M	$0.0005959	$0.0005742	$275.58K	$58.57M	$10.27M
1494	Equilibria Finance EQB	$0.3058 ₿0.000010	8.61	$10.27M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$20.61K ₿1	$30.58M ₿1.09K	$10.27M ₿314.25
1495	Octopus Network OCT	$0.1024 ₿0.0000057	5.06	$10.25M ₿454.85	$0.1026 ₿0.0000060	$0.09694 ₿0.0000055	$106.98K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1496	BLOCKLORDS LRDS	$0.1536	6.85	$10.23M	$0.1539	$0.1436	$889.08K	$15.36M	$10.23M
1497	Stonks STNK	$17.54	-5.31	$10.21M	$18.72	$17.47	$169.53K	$10.21M	$10.21M
1499	Defi.money MONEY	$1	0.16	$10.18M	$1	$0.9953	$40.05K	$10.18M	$10.18M
1500	GYEN GYEN	$0.006985 ₿0.000000095	-0.52	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006923 ₿0.000000093	$14.72K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1501	GraphLinq Protocol GLQ	$0.02991 ₿0.0000018	17.76	$10.17M ₿628.83	$0.03023 ₿0.0000019	$0.02466 ₿0.0000018	$364.49K ₿13.26	$14.96M ₿924.74	$10.17M ₿628.83
1502	Base God TYBG	$0.00008297 ₿0.0000000038	2.59	$10.2M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007859 ₿0.0000000035	$117.54K ₿16.99	$10.2M ₿474.67	$10.2M ₿474.67
1504	Skey Network SKEY	$0.01408 ₿0.00000071	-8.99	$10.15M ₿202.75	$0.01577 ₿0.00000071	$0.01407 ₿0.00000067	$170.18K ₿3.49	$14.09M ₿712.8	$10.15M ₿202.75
1505	Karate Combat KARATE	$0.0001522 ₿0.000000048	6.98	$10.05M ₿422.1	$0.0001525 ₿0.000000050	$0.00014 ₿0.000000048	$124.27K ₿5.4	$16.59M ₿5.34K	$10.05M ₿422.1
1506	MileVerse MVC	$0.003763 ₿0.000000064	1.50	$10.11M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$402.48K ₿2.6	$10.81M ₿195.12	$10.11M ₿0
1507	sETH2 SETH2	$1,799.52 ₿0.050	1.40	$10.1M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$16.73K ₿0.01	$10.1M ₿1.15K	$10.1M ₿1.15K
1509	Evercraft Ecotechnologies ECET	$0.01464	-0.84	$10.1M	$0.01492	$0.01449	$154.72K	$11.56M	$10.1M
1510	Pixer Eternity PXT	$0.004692 ₿0.00000028	-12.31	$10.1M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$52.98K ₿1.66	$46.93M ₿2.85K	$10.1M ₿7.87
1511	Index Cooperative INDEX	$1.5 ₿0.000087	7.71	$10.09M ₿591.82	$1.57 ₿0.000090	$1.38 ₿0.000086	$120.37K ₿8.2	$15M ₿879.79	$10.09M ₿591.82
1513	KONDUX KNDX	$0.01835 ₿0.0000011	0.62	$10.06M ₿620.21	$0.01877 ₿0.0000012	$0.01775 ₿0.0000011	$12.06K ₿4.69	$17.32M ₿1.08K	$10.06M ₿620.21
1514	LOCK IN LOCKIN	$0.01009	3.49	$10.04M	$0.01056	$0.008976	$581.75K	$10.04M	$10.04M
1515	SYMMIO SYMM	$0.03895	3.23	$10M	$0.03951	$0.0371	$4.66K	$15.94M	$10M
1516	Juventus Fan Token JUV	$1.08 ₿0.000048	0.37	$10M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$16.42M ₿216.9	$21.56M ₿968.51	$10M ₿304.58
1517	Metahero HERO	$0.001065 ₿0.000000072	0.96	$9.99M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$63.54K ₿20.73	$10.41M ₿706.6	$9.99M ₿569.13
1518	BONGO CAT BONGO	$0.009991 ₿0.000000018	9.19	$9.97M ₿0	$0.01022 ₿0.000000025	$0.007706 ₿0.000000018	$702.2K ₿0.32	$9.97M ₿18.83	$9.97M ₿0
1519	Soil SOIL	$0.2844 ₿0.000042	2.07	$9.94M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$33.95K ₿10.9	$28.44M ₿4.24K	$9.94M ₿298.31
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Dmail Network DMAIL	$0.1052 ₿0.000012	3.18	$9.87M ₿383.03	$0.1121 ₿0.000012	$0.1019 ₿0.000011	$2.2M ₿91.46	$21.04M ₿2.4K	$9.87M ₿383.03
1522	PAID Network PAID	$0.0201 ₿0.0000029	5.93	$9.88M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$33.39K ₿14.89	$11.87M ₿1.75K	$9.88M ₿849.37
1523	Zero1 Labs DEAI	$0.1014 ₿0.000010	26.16	$9.95M ₿1.04K	$0.1119 ₿0.000012	$0.07519 ₿0.000010	$2.83M ₿90.82	$10M ₿1.04K	$9.95M ₿1.04K
1525	Tenset 10SET	$0.05865 ₿0.000020	0.83	$9.81M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$189.26K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$107.02 ₿0.0011	$101.46 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	ONBUFF LWA	$0.01271 ₿0.00000057	2.43	$9.84M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.34M ₿4.82	$9.84M ₿439.39	$9.84M ₿439.39
1528	uTON UTON	$3.19	0.65	$9.72M	$3.2	$3.14	$25.37	$9.72M	$9.72M
1530	AUSD AUSD	$0.9999	0.02	$9.7M	$1	$0.9982	$9.1M	$9.7M	$9.7M
1531	YieldNest Restaked ETH YNETH	$1,860.95	2.53	$9.7M	$1,861.18	$1,787.62	$17.05K	$9.7M	$9.7M
1532	Trustswap SWAP	$0.0967 ₿0.0000031	5.53	$9.67M ₿316.49	$0.09672 ₿0.0000032	$0.08988 ₿0.0000030	$603.53K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1533	InfinitiCoin INCO	$0.009658	0.04	$9.66M	$0.00966	$0.009649	$2.17M	$9.66M	$9.66M
1534	Robonomics Network XRT	$3.34 ₿0.00012	7.53	$9.65M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$47.36K ₿4.71	$9.65M ₿1.19K	$9.65M ₿219.48
1535	Kasta KASTA	$0.01262 ₿0.00000057	1.51	$9.62M ₿281.54	$0.01265 ₿0.00000060	$0.01242 ₿0.00000055	$127.16K ₿7.55	$18.93M ₿859.88	$9.62M ₿281.54
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8401 ₿0.0000088	$0.8115 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}