13 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	bitsCrunch Token BCUT	$0.02611 ₿0.0000034	7.96	$12.95M ₿190.74	$0.02622 ₿0.0000035	$0.02398 ₿0.0000034	$1.63M ₿3.26	$26.11M ₿3.44K	$12.95M ₿190.74
1464	f(x) Coin FX	$0.1949 ₿0.0000028	3.34	$12.9M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$1.02M ₿39.52	$12.9M ₿2.03K	$12.9M ₿2.03K
1465	Beethoven X BEETS-LEGACY	$0.05489 ₿0.00000070	3.44	$12.84M ₿128.96	$0.05988 ₿0.00000074	$0.05299 ₿0.00000066	$14.88K ₿0.19	$13.17M ₿159	$12.84M ₿128.96
1466	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.26	$12.84M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$110.02K ₿1.7	$13.81M ₿91.66	$12.84M ₿85.2
1467	Aura Finance AURA	$0.2586 ₿0.000010	6.37	$12.84M ₿487.72	$0.2603 ₿0.000011	$0.2398 ₿0.000010	$52.94K ₿0.47	$20.71M ₿748.66	$12.84M ₿487.72
1468	Skey Network SKEY	$0.01776 ₿0.00000071	2.67	$12.79M ₿202.75	$0.01786 ₿0.00000071	$0.01675 ₿0.00000067	$148.24K ₿3.49	$17.76M ₿712.8	$12.79M ₿202.75
1469	Zero1 Labs DEAI	$0.1312 ₿0.000010	9.18	$12.79M ₿1.04K	$0.1348 ₿0.000012	$0.1167 ₿0.000010	$1.7M ₿90.82	$12.84M ₿1.04K	$12.79M ₿1.04K
1470	DeFiPulse Index DPI	$92.35 ₿0.0019	1.50	$12.73M ₿399.19	$93.74 ₿0.0020	$87.82 ₿0.0018	$36.42K ₿1.43	$12.73M ₿399.19	$12.73M ₿399.19
1472	ゼットコイン FIRO	$0.7363 ₿0.000028	1.61	$12.73M ₿391.22	$0.784 ₿0.000030	$0.7207 ₿0.000028	$716.43K ₿61.74	$12.73M ₿617.55	$12.73M ₿391.22
1473	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.65	$12.72M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$3.19M ₿86.44	$42.69M ₿2.1K	$12.72M ₿439.39
1474	Dinero DINERO	$0.01777	-11.00	$13.05M	$0.02056	$0.01791	$88.75K	$22.52M	$13.05M
1475	Swarm BZZ	$0.2009 ₿0.0000082	3.42	$12.76M ₿524.1	$0.2099 ₿0.0000082	$0.1875 ₿0.0000080	$286.17K ₿15.67	$12.76M ₿524.1	$12.76M ₿524.1
1476	Brett (ETH) BRETT	$0.1848	-6.15	$12.69M	$0.1969	$0.1808	$905.49K	$12.69M	$12.69M
1478	BLOCKLORDS LRDS	$0.184	0.56	$12.67M	$0.186	$0.1807	$922.58K	$18.41M	$12.67M
1479	SpaceChain (ERC-20) SPC	$0.03111 ₿0.00000015	0.98	$12.64M ₿61.7	$0.03123 ₿0.00000015	$0.03016 ₿0.00000013	$5.29K ₿0.67	$18.78M ₿92.26	$12.64M ₿61.7
1480	Orion Protocol ORN	$0.3666 ₿0.000031	12.62	$12.62M ₿1.08K	$0.3678 ₿0.000033	$0.323 ₿0.000030	$116.28K ₿168.01	$36.66M ₿3.13K	$12.62M ₿1.08K
1481	Sovrun SOVRN	$0.01516	-0.26	$12.61M	$0.01566	$0.01456	$150.25K	$13.58M	$12.61M
1482	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1483	ビットコインコインゴールド BTG	$0.7177 ₿0.00066	-0.29	$12.55M ₿11.74K	$0.7387 ₿0.00069	$0.7078 ₿0.00066	$10.09K ₿197.93	$12.55M ₿14.07K	$12.55M ₿11.74K
1485	Odos ODOS	$0.00782	4.44	$12.51M	$0.008015	$0.007375	$5.41M	$78.2M	$12.51M
1486	Osmosis allBTC BTC	$110,612 ₿1	3.45	$12.48M	$111,615 ₿1	$106,002 ₿1	$11.19M	$12.48M	$12.48M
1487	TOPIA TOPIA	$0.008698 ₿0.0000010	-7.36	$12.49M ₿909.09	$0.009445 ₿0.0000011	$0.008463 ₿0.0000010	$120.59K ₿5.14	$43.49M ₿5.16K	$12.49M ₿909.09
1488	Mars Protocol MARS	$0.02161 ₿0.00000099	36.94	$12.49M ₿209.75	$0.02273 ₿0.0000010	$0.01524 ₿0.00000097	$27.97K ₿0.23	$12.49M ₿1K	$12.49M ₿209.75
1489	Tokemak TOKE	$0.1549 ₿0.000014	2.45	$12.59M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$223.88K ₿3.06	$15.52M ₿1.42K	$12.59M ₿560.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	NuNet NTX	$0.01682 ₿0.0000010	2.42	$12.45M ₿660.21	$0.017 ₿0.0000011	$0.01612 ₿0.0000010	$96.46K ₿3.3	$16.82M ₿1.06K	$12.45M ₿660.21
1491	WeFi WFI	$0.4738	4.40	$12.45M	$0.5092	$0.4474	$2.3M	$473.78M	$12.45M
1494	SolanaHub staked SOL HUBSOL	$195.39	4.70	$12.4M	$196.3	$183.82	$26.89K	$12.4M	$12.4M
1496	DexNet DEXNET	$0.03101 ₿0.00000063	2.62	$12.39M ₿0	$0.03129 ₿0.00000064	$0.02965 ₿0.00000062	$159.13K ₿12.73	$92.89M ₿141.12	$12.39M ₿0
1498	Sensay SNSY	$0.002319 ₿0.000000045	2.65	$12.49M ₿0	$0.002359 ₿0.000000049	$0.002177 ₿0.000000040	$404.14K ₿4.47	$23.39M	$12.49M ₿0
1499	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.49	$12.35M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$31.65K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1501	Hathor HTR	$0.02666 ₿0.0000016	-0.79	$12.34M ₿421.59	$0.02709 ₿0.0000017	$0.02591 ₿0.0000016	$129.92K ₿12.73	$23.18M ₿1.46K	$12.34M ₿421.59
1502	EthicHub ETHIX	$0.1749 ₿0.0000030	1.55	$12.34M ₿214.89	$0.1754 ₿0.0000030	$0.1698 ₿0.0000029	$1.37K ₿0.01	$17.5M ₿304.82	$12.34M ₿214.89
1503	bemo Staked TON STTON	$3.35 ₿0.00010	2.08	$12.33M ₿0	$3.38 ₿0.00010	$3.26 ₿0.000094	$4.17K ₿2.03	$12.33M	$12.33M ₿0
1504	Hatom HTM	$0.2343 ₿0.000029	4.33	$12.33M ₿617.23	$0.2387 ₿0.000029	$0.2233 ₿0.000028	$61.17K ₿3.1	$23.44M ₿2.9K	$12.33M ₿617.23
1505	Stader BNBx BNBX	$751.12 ₿0.0092	3.89	$12.32M ₿420.61	$758.38 ₿0.0092	$718.1 ₿0.0089	$13.05K ₿2.47	$0	$12.32M ₿420.61
1506	Botto BOTTO	$0.2855 ₿0.000017	2.93	$12.3M ₿767.17	$0.2876 ₿0.000019	$0.27 ₿0.000017	$100.9K ₿16.53	$27.86M ₿1.74K	$12.3M ₿767.17
1508	Reploy RAI	$1.22	5.71	$12.26M	$1.25	$1.07	$3.76M	$12.26M	$12.26M
1510	FROK FROK	$0.06088 ₿0.0000024	4.19	$12.23M ₿0	$0.06144 ₿0.0000025	$0.05684 ₿0.0000024	$16.33K ₿0.74	$25.62M ₿1.04K	$12.23M ₿0
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	-0.04	$12.19M	$1	$0.994	$169.6K	$12.19M	$12.19M
1512	TRUF.Network TRUF	$0.03781 ₿0.0000091	15.57	$12.13M ₿0	$0.03879 ₿0.0000098	$0.03206 ₿0.0000087	$880.17K ₿252.56	$37.76M	$12.13M ₿0
1513	Chain Games CHAIN	$0.03205 ₿0.00000025	5.71	$12.18M ₿86.22	$0.03285 ₿0.00000025	$0.02889 ₿0.00000023	$27.66K ₿0.92	$15.82M ₿127.28	$12.18M ₿86.22
1515	WAGMI Games WAGMIGAMES	$0.00000575 ₿0.00000000026	-1.53	$12.1M ₿503.54	$0.000005839 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.01M ₿68.5	$12.65M ₿579.8	$12.1M ₿503.54
1517	THORWallet DEX TGT	$0.02049 ₿0.00000048	-0.57	$12.05M ₿251.73	$0.02148 ₿0.00000056	$0.01985 ₿0.00000045	$28.14K ₿2.89	$18.53M ₿422.16	$12.05M ₿251.73
1518	ニミック NIM	$0.0009196 ₿0.000000022	-0.21	$12.05M ₿265.66	$0.0009278 ₿0.000000023	$0.0009123 ₿0.000000020	$177.51K ₿4.86	$12.31M ₿200.87	$12.05M ₿265.66
1520	Inter Milan Fan Token INTER	$1.33 ₿0.000042	-0.96	$12.04M ₿185.01	$1.35 ₿0.000043	$1.32 ₿0.000039	$1.77M ₿30.18	$12.04M ₿847.63	$12.04M ₿185.01
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	ValleyDAO GROW	$0.4001 ₿0.000021	1.91	$12.02M ₿135.23	$0.4527 ₿0.000021	$0.3794 ₿0.000018	$45.74K ₿1.01	$12.02M ₿638.19	$12.02M ₿135.23
1522	Vaiot VAI	$0.03186 ₿0.0000041	3.20	$12.01M ₿1.32K	$0.03186 ₿0.0000045	$0.02926 ₿0.0000041	$447.08K ₿22.35	$12.74M ₿1.65K	$12.01M ₿1.32K
1523	Clore.ai CLORE	$0.02245 ₿0.0000034	2.42	$11.99M ₿1.11K	$0.02299 ₿0.0000037	$0.02115 ₿0.0000033	$3.72M ₿51.33	$12.06M ₿1.12K	$11.99M ₿1.11K
1524	aixCB by Virtuals AIXCB	$0.012	-3.43	$11.92M	$0.01346	$0.01181	$72.42K	$11.92M	$11.92M
1525	Patriot PATRIOT	$0.001195	-3.21	$11.96M	$0.001325	$0.001177	$205.35K	$11.96M	$11.96M
1526	SYMMIO SYMM	$0.04525	8.56	$11.92M	$0.04554	$0.04096	$46.97K	$19.5M	$11.92M
1527	MusmeCoin MSM	$0.004585	-1.41	$11.92M	$0.004775	$0.004536	$71.84K	$22.93M	$11.92M
1528	ParallelAI PAI	$0.1191	8.28	$11.91M	$0.1195	$0.1091	$225.04K	$11.91M	$11.91M
1529	Puss PUSS	$0.0119	0.08	$11.91M	$0.01197	$0.0117	$755.86K	$11.91M	$11.91M
1530	BONGO CAT BONGO	$0.0119 ₿0.000000018	21.09	$11.9M ₿0	$0.01341 ₿0.000000025	$0.009386 ₿0.000000018	$539.16K ₿0.32	$11.9M ₿18.83	$11.9M ₿0
1531	ZND Token ZND	$0.1074	15.71	$11.88M	$0.1226	$0.07954	$7.43M	$74.62M	$11.88M
1532	AS Roma Fan Token ASR	$1.61 ₿0.000085	0.92	$11.88M ₿484.41	$1.62 ₿0.000089	$1.56 ₿0.000055	$4.83M ₿1.92K	$16.06M ₿862.71	$11.88M ₿484.41
1533	BeethovenX sFTMX SFTMX	$0.599 ₿0.000016	0.43	$11.87M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$2.44K ₿3.97	$11.87M ₿354.12	$11.87M ₿376.79
1534	Wrapped STEAMX WSTEAMX	$0.06104 ₿0.00000044	-0.05	$11.86M ₿295.37	$0.06142 ₿0.00000044	$0.06103 ₿0.00000042	$99.9 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1536	OBSERVER Coin OBSR	$0.001902 ₿0.000000037	-0.83	$11.81M ₿228.29	$0.002 ₿0.000000040	$0.001893 ₿0.000000037	$77.63K ₿6.98	$26.63M ₿532.05	$11.81M ₿228.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9775 ₿0.0000088	$0.9443 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$54.29 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1539	King Protocol KING	$1,077.13	7.16	$11.74M	$1,088.25	$992.76	$53.15K	$11.74M	$11.74M
1540	MixMarvel MIX	$0.00121 ₿0.000000045	-0.10	$11.75M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$705.18K ₿3.04	$12.1M ₿454.22	$11.75M ₿317.2
1541	Aurory AURY	$0.1599 ₿0.000011	14.55	$11.73M ₿569.05	$0.1753 ₿0.000011	$0.1395 ₿0.000010	$83.51K ₿2.65	$15.99M ₿1.09K	$11.73M ₿569.05
1542	Comtech Gold CGO	$106.99 ₿0.0011	0.48	$11.66M ₿156.14	$107.51 ₿0.0011	$105.99 ₿0.0010	$1.23M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1543	Nexa NEXA	$0.00000145 ₿0.000000000081	1.46	$11.65M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$24.58K ₿5.08	$11.65M ₿419.45	$11.65M ₿419.45
1545	KYVE Network KYVE	$0.01265 ₿0.0000012	-2.16	$11.63M ₿678.3	$0.01332 ₿0.0000013	$0.01249 ₿0.0000012	$56.57K ₿0.55	$15.24M ₿1.39K	$11.63M ₿678.3
1546	Smoking Chicken Fish SCF	$0.0116	11.00	$11.59M	$0.01159	$0.01032	$1.47M	$11.59M	$11.59M
1547	Streamr XDATA XDATA	$0.01663 ₿0.0000011	-5.60	$11.52M ₿766.29	$0.01832 ₿0.0000011	$0.01642 ₿0.0000010	$11.3K ₿5.75	$16.31M ₿1.09K	$11.52M ₿766.29
1548	Kasta KASTA	$0.0152 ₿0.00000057	-1.13	$11.6M ₿281.54	$0.01538 ₿0.00000060	$0.01516 ₿0.00000055	$179.65K ₿7.55	$22.8M ₿859.88	$11.6M ₿281.54
1549	Portal PORTAL	$0.06934 ₿0.000021	4.87	$11.59M ₿3.61K	$0.07019 ₿0.000023	$0.0651 ₿0.000021	$23.1M ₿589.8	$69.35M ₿21.63K	$11.59M ₿3.61K
1550	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1552	WEMIX Dollar WEMIX$	$0.7954 ₿0.000038	6.18	$11.53M ₿410.77	$0.818 ₿0.	$0.7489 ₿0.	$167.75K ₿0	$11.53M ₿453.2	$11.53M ₿410.77
1553	DOVU DOVU	$0.001161 ₿0.000000040	13.15	$11.55M ₿333.14	$0.001179 ₿0.000000043	$0.001 ₿0.000000039	$136.31K ₿2.36	$11.6M ₿402.18	$11.55M ₿333.14
1554	ONBUFF LWA	$0.01495 ₿0.00000057	1.67	$11.52M ₿439.39	$0.01538 ₿0.00000058	$0.01453 ₿0.00000056	$2.96M ₿4.82	$11.52M ₿439.39	$11.52M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.06	$11.52M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.84M ₿216.9	$24.32M ₿968.51	$11.52M ₿304.58
1558	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1563	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	0.69	$11.27M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000113 ₿0.0000000000000082	$237.62K ₿31.87	$11.27M ₿570.61	$11.27M ₿552.55
1564	Nuklai NAI	$0.002841	9.82	$11.21M	$0.002888	$0.002521	$118.66K	$28.42M	$11.21M
1565	PAID Network PAID	$0.02282 ₿0.0000029	7.32	$11.2M ₿849.37	$0.02309 ₿0.0000031	$0.02105 ₿0.0000026	$65.65K ₿14.89	$13.46M ₿1.75K	$11.2M ₿849.37
1566	XEN Crypto XEN	$0.00000005817 ₿0.0000000000054	-0.22	$11.18M ₿457.06	$0.00000005879 ₿0.0000000000056	$0.00000005414 ₿0.0000000000054	$1.33M ₿70.21	$11.18M ₿457.06	$11.18M ₿457.06
1567	Heroes of Mavia MAVIA	$0.2158 ₿0.000069	4.08	$11.14M ₿2.07K	$0.2178 ₿0.000071	$0.2056 ₿0.000067	$6.76M ₿628.04	$53.97M ₿17.24K	$11.14M ₿2.07K
1569	Bitrue Coin BTR	$0.03363 ₿0.00000088	-2.09	$11.07M ₿253.71	$0.03442 ₿0.00000089	$0.03266 ₿0.00000084	$1.25M ₿159.75	$26.94M ₿705.8	$11.07M ₿253.71
1571	GATSBY GATSBY	$0.1918	14.91	$11.03M	$0.1918	$0.16	$31.37K	$19.15M	$11.03M
1572	ZTX ZTX	$0.002625 ₿0.00000027	1.95	$11.04M ₿647.98	$0.002726 ₿0.00000029	$0.002559 ₿0.00000027	$81.85K ₿16.72	$26.25M ₿2.79K	$11.04M ₿647.98
1573	Velas VLX	$0.004064 ₿0.00000022	-2.88	$11.04M ₿580.39	$0.00419 ₿0.00000023	$0.004043 ₿0.00000021	$289.21K ₿15.52	$11.04M ₿580.39	$11.04M ₿580.39
1574	The Root Network ROOT	$0.004841 ₿0.00000097	-5.31	$11.02M ₿0	$0.005119 ₿0.0000010	$0.0047 ₿0.00000093	$3.31M ₿212.3	$58.09M ₿11.54K	$11.02M ₿0
1575	Base God TYBG	$0.00008962 ₿0.0000000038	-1.37	$11.02M ₿474.67	$0.00009304 ₿0.0000000041	$0.00008331 ₿0.0000000035	$76.1K ₿16.99	$11.02M ₿474.67	$11.02M ₿474.67
1576	PHNIX PHNIX	$0.00002076	0.41	$11.01M	$0.00002201	$0.00002017	$405.13K	$12.23M	$11.01M
1578	Pluton PLU	$0.7835 ₿0.000083	-0.63	$10.97M ₿506.26	$0.8093 ₿0.000086	$0.7611 ₿0.000080	$190.98K ₿15.33	$15.67M ₿1.67K	$10.97M ₿506.26
1579	KiboShib KIBSHI	$0.00001097 ₿0.000000000086	22.40	$10.97M ₿87.84	$0.00001097 ₿0.000000000092	$0.000008679 ₿0.000000000084	$443.42K ₿0.42	$10.97M ₿87.84	$10.97M ₿87.84
1580	OSMI OSMI	$0.04881	179.49	$10.95M	$0.05032	$0.01695	$434.69K	$12.72M	$10.95M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006894 ₿0.000000062	$0.006461 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Stonks STNK	$18.77	1.68	$10.93M	$19.43	$18.04	$251.62K	$10.93M	$10.93M
1585	Alpine F1 Team Fan Token ALPINE	$0.9562 ₿0.000037	-1.72	$10.86M ₿422.56	$0.973 ₿0.000038	$0.9225 ₿0.000036	$4.25M ₿62.19	$38.25M ₿1.49K	$10.86M ₿422.56
1587	PARSIQ PRQ	$0.03702 ₿0.0000028	1.83	$10.84M ₿591.61	$0.03807 ₿0.0000031	$0.03615 ₿0.0000026	$877.43K ₿43.82	$11.49M ₿872.98	$10.84M ₿591.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}