Página de Resultados 13 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1423	Wrapped STEAMX WSTEAMX	$0.06032 ₿0.00000044	-0.49	$11.86M ₿295.37	$0.06063 ₿0.00000044	$0.06017 ₿0.00000042	$388.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	Lazio Fan Token LAZIO	$0.9935 ₿0.000052	-0.23	$11.85M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.31M ₿86.44	$39.8M ₿2.1K	$11.85M ₿439.39
1425	Polimec PLMC	$0.1884 ₿0.0000058	-0.01	$11.83M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$25.44K ₿1.3	$18.85M ₿581.21	$11.83M ₿0
1426	Sidus SIDUS	$0.001066 ₿0.00000015	-1.46	$11.81M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$647.16K ₿27.98	$20.17M ₿3.37K	$11.81M ₿1.68K
1427	Asymmetry Finance ASF	$1.21	16.52	$11.84M	$1.21	$1.03	$53.75K	$61.63M	$11.84M
1428	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.01	$11.81M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$13.28 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1430	Propbase PROPS	$0.02904 ₿0.0000028	-0.26	$11.72M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.64M ₿17.69	$34.86M ₿3.47K	$11.72M ₿995.45
1431	Nexera NXRA	$0.0124 ₿0.0000031	2.05	$11.64M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$43.8K ₿19.38	$24.81M ₿2.68K	$11.64M ₿2.49K
1432	Alien Base ALB	$0.06918 ₿0.000000096	3.08	$11.67M ₿18.61	$0.06939 ₿0.00000010	$0.06623 ₿0.000000090	$96.49K ₿0.4	$27.04M ₿21.02	$11.67M ₿18.61
1433	Luce LUCE	$0.01156	0.06	$11.58M	$0.01222	$0.01127	$10.75M	$11.58M	$11.58M
1434	Osmosis allBTC BTC	$94,904 ₿1	0.04	$11.62M	$95,399 ₿1	$93,549 ₿1	$1.79M	$11.62M	$11.62M
1435	CryptoFarmers FARM	$0.39	0.75	$11.61M	$0.393	$0.3682	$3.43K	$19.5M	$11.61M
1437	Comtech Gold CGO	$106.31 ₿0.0011	-0.30	$11.6M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1438	Nexa NEXA	$0.00000148 ₿0.000000000081	2.62	$11.58M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$150.68K ₿5.08	$11.58M ₿419.45	$11.58M ₿419.45
1439	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1440	MON MON	$0.02789	1.45	$11.52M	$0.02823	$0.02703	$1.43M	$27.89M	$11.52M
1441	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.08	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$108.44K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1442	Openfabric AI OFN	$0.0446 ₿0.0000061	0.89	$11.56M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$163.6K ₿16.88	$22.35M ₿3.09K	$11.56M ₿379.29
1445	Counterparty XCP	$4.44 ₿0.00016	-14.04	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1446	WeFi WFI	$0.4943	0.31	$11.48M	$0.4951	$0.4892	$616.01K	$494.42M	$11.48M
1448	Hathor HTR	$0.02474 ₿0.0000016	-1.32	$11.43M ₿421.59	$0.02508 ₿0.0000017	$0.02418 ₿0.0000016	$324.01K ₿12.73	$21.5M ₿1.46K	$11.43M ₿421.59
1449	Port3 Network PORT3	$0.02306 ₿0.0000032	1.31	$11.42M ₿353.92	$0.02309 ₿0.0000034	$0.02274 ₿0.0000032	$1.15M ₿90.34	$23.07M ₿3.26K	$11.42M ₿353.92
1450	Foom FOOM	$0.00000006518 ₿0.00000000000041	-9.73	$11.41M ₿72.74	$0.00000007318 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$33.62K ₿35.94	$11.41M ₿72.74	$11.41M ₿72.74
1451	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1452	XEN Crypto XEN	$0.00000006095 ₿0.0000000000054	-3.60	$11.34M ₿457.06	$0.00000006431 ₿0.0000000000056	$0.00000006087 ₿0.0000000000054	$1.36M ₿70.21	$11.34M ₿457.06	$11.34M ₿457.06
1453	Zcoin FIRO	$0.6623 ₿0.000028	11.00	$11.39M ₿391.22	$0.679 ₿0.000030	$0.5964 ₿0.000028	$595.76K ₿61.74	$11.39M ₿617.55	$11.39M ₿391.22
1454	PepeFork PORK	$0.00000003406 ₿0.0000000000040	-0.60	$11.35M ₿1.34K	$0.00000003533 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$744.04K ₿58.18	$14.46M ₿1.71K	$11.35M ₿1.34K
1455	Goldcoin GLC	$0.009901 ₿0.00000013	3.30	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.6 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1456	SquidGrow SQGROW	$0.01135	-0.54	$11.35M	$0.01145	$0.01119	$79.31K	$11.35M	$11.35M
1457	Fulcrom FUL	$0.005413 ₿0.00000017	0.17	$11.27M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$12.83K ₿0.42	$108.37M ₿3.45K	$11.27M ₿306.1
1458	SafeMoon SFM	$0.00003028 ₿0.0000000013	2.21	$11.29M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002964 ₿0.0000000012	$463.52K ₿0.53	$11.29M ₿770.45	$11.29M ₿770.45
1459	Bitrue Coin BTR	$0.03409 ₿0.00000088	2.38	$11.24M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$783.3K ₿159.75	$27.32M ₿705.8	$11.24M ₿253.71
1461	Brickken BKN	$0.1572 ₿0.000011	-2.71	$11.17M ₿360.89	$0.1616 ₿0.000011	$0.1563 ₿0.000010	$434.46K ₿3.37	$22.38M ₿1.58K	$11.17M ₿360.89
1462	Sensay SNSY	$0.002116 ₿0.000000045	35.99	$11.19M ₿0	$0.002191 ₿0.000000049	$0.001539 ₿0.000000040	$818.17K ₿4.47	$21.13M	$11.19M ₿0
1463	Penumbra UM	$0.3093	31.10	$11.15M	$0.3192	$0.2317	$40.78K	$30.94M	$11.15M
1464	Velas VLX	$0.004085 ₿0.00000022	-0.54	$11.06M ₿580.39	$0.004138 ₿0.00000023	$0.00408 ₿0.00000021	$302.9K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1466	Nimiq NIM	$0.0008478 ₿0.000000022	1.86	$11.06M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$61.05K ₿4.86	$11.3M ₿200.87	$11.06M ₿265.66
1467	Sovryn SOV	$0.1835 ₿0.000034	0.29	$11M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$25.05K ₿5.79	$18.36M ₿3.46K	$11M ₿2.07K
1468	Stader BNBx BNBX	$669.95 ₿0.0092	1.33	$10.99M ₿420.61	$670.97 ₿0.0092	$661.13 ₿0.0089	$612.41 ₿2.47	$0	$10.99M ₿420.61
1469	EverValue Coin EVA	$0.8096	0.10	$10.97M	$0.8106	$0.8034	$18.44K	$15.17M	$10.97M
1470	ZND Token ZND	$0.1076	0.50	$10.93M	$0.1106	$0.1069	$7.77M	$74.74M	$10.93M
1472	TRUF.Network TRUF	$0.03564 ₿0.0000091	2.61	$10.91M ₿0	$0.03596 ₿0.0000098	$0.03357 ₿0.0000087	$263.53K ₿252.56	$35.65M	$10.91M ₿0
1473	Lumoz MOZ	$0.009135	-3.40	$10.9M	$0.009535	$0.008691	$4.14M	$91.36M	$10.9M
1475	REN REN	$0.01077 ₿0.0000013	2.34	$10.78M ₿1.37K	$0.01088 ₿0.0000014	$0.01038 ₿0.0000013	$714.07K ₿273.18	$10.78M ₿1.37K	$10.78M ₿1.37K
1477	DeFiPulse Index DPI	$76.23 ₿0.0019	2.62	$10.74M ₿399.19	$76.46 ₿0.0020	$72.94 ₿0.0018	$17.73K ₿1.43	$10.74M ₿399.19	$10.74M ₿399.19
1479	Beethoven X BEETS-LEGACY	$0.04597 ₿0.00000070	1.79	$10.76M ₿128.96	$0.04839 ₿0.00000074	$0.04516 ₿0.00000066	$3.47K ₿0.19	$11.05M ₿159	$10.76M ₿128.96
1480	Sovrun SOVRN	$0.01332	14.96	$11.11M	$0.01416	$0.01157	$913.63K	$11.96M	$11.11M
1481	BLOCKLORDS LRDS	$0.1603	0.65	$10.72M	$0.1646	$0.1524	$1.16M	$16.03M	$10.72M
1482	Wise Monkey MONKY	$0.00000126	-0.53	$10.7M	$0.000001329	$0.00000125	$919.08K	$10.7M	$10.7M
1483	KONDUX KNDX	$0.01945 ₿0.0000011	7.42	$10.64M ₿620.21	$0.01943 ₿0.0000012	$0.01788 ₿0.0000011	$27.88K ₿4.69	$18.31M ₿1.08K	$10.64M ₿620.21
1485	Pirate Nation Token PIRATE	$0.05163	-2.44	$10.59M	$0.05323	$0.05126	$518.73K	$51.05M	$10.59M
1486	THORWallet DEX TGT	$0.0181 ₿0.00000048	13.14	$10.65M ₿251.73	$0.01908 ₿0.00000056	$0.016 ₿0.00000045	$63.27K ₿2.89	$16.39M ₿422.16	$10.65M ₿251.73
1487	Index Cooperative INDEX	$1.57 ₿0.000087	5.44	$10.57M ₿591.82	$1.58 ₿0.000090	$1.49 ₿0.000086	$81.81K ₿8.2	$15.71M ₿879.79	$10.57M ₿591.82
1488	Stratos STOS	$0.1571 ₿0.000018	8.31	$10.54M ₿1.16K	$0.1579 ₿0.000019	$0.1451 ₿0.000018	$273.9K ₿1.98	$15.72M ₿1.86K	$10.54M ₿1.16K
1489	FEED EVERY GORILLA FEG	$0.0001082 ₿0.000000010	-2.50	$10.53M ₿507.12	$0.0001117 ₿0.000000010	$0.0001073 ₿0.0000000099	$1.78M ₿5.18	$10.53M ₿507.12	$10.53M ₿507.12
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	JetTon Games JETTON	$0.1933 ₿0.000045	2.42	$10.52M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$24.37K ₿24.88	$16.26M ₿4.53K	$10.52M ₿0
1491	DeFiChain DFI	$0.01211 ₿0.0000011	43.26	$10.59M ₿963.87	$0.01454 ₿0.0000011	$0.007973 ₿0.0000010	$1.46M ₿65.11	$14.45M ₿1.33K	$10.59M ₿963.87
1492	MixMarvel MIX	$0.001133 ₿0.000000045	-0.44	$10.43M ₿317.2	$0.001145 ₿0.000000047	$0.001101 ₿0.000000042	$253.93K ₿3.04	$11.33M ₿454.22	$10.43M ₿317.2
1493	GraphLinq Protocol GLQ	$0.03051 ₿0.0000018	-1.79	$10.4M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$314.59K ₿13.26	$15.29M ₿924.74	$10.4M ₿628.83
1494	Penpie PNP	$1.97 ₿0.000068	0.01	$10.38M ₿313.31	$2.02 ₿0.000071	$1.94 ₿0.000052	$25.46K ₿5.25	$19.74M ₿683.99	$10.38M ₿313.31
1495	Diamond DMD	$2.67 ₿0.000028	1.50	$10.32M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.25K ₿0.22	$11.71M ₿123.77	$10.32M ₿107.59
1496	Avalaunch XAVA	$0.2612 ₿0.000016	-0.35	$10.39M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$197.6K ₿6.97	$26.14M ₿1.66K	$10.39M ₿618.3
1497	XSGD XSGD	$0.7609 ₿0.000010	-0.16	$10.35M ₿544.64	$0.766 ₿0.000010	$0.7571 ₿0.000010	$18.78M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1499	sETH2 SETH2	$1,839.1 ₿0.050	2.98	$10.3M ₿1.15K	$1,842.88 ₿0.051	$1,785.91 ₿0.050	$23.79 ₿0.01	$10.3M ₿1.15K	$10.3M ₿1.15K
1500	WAGMI Games WAGMIGAMES	$0.000004889 ₿0.00000000026	8.44	$10.28M ₿503.54	$0.000004879 ₿0.00000000027	$0.00000449 ₿0.00000000025	$453.83K ₿68.5	$10.74M ₿579.8	$10.28M ₿503.54
1501	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01633 ₿0.00000017	$0.01573 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1502	MileVerse MVC	$0.003804 ₿0.000000064	0.75	$10.24M ₿0	$0.00385 ₿0.000000069	$0.003775 ₿0.000000064	$228.81K ₿2.6	$10.96M ₿195.12	$10.24M ₿0
1503	NATIX Network NATIX	$0.0005832	0.04	$10.2M	$0.0005908	$0.0005796	$243.17K	$58.19M	$10.2M
1504	Equilibria Finance EQB	$0.3033 ₿0.000010	-0.05	$10.18M ₿314.25	$0.3065 ₿0.000011	$0.2884 ₿0.000010	$7.72K ₿1	$30.33M ₿1.09K	$10.18M ₿314.25
1505	bitsCrunch Token BCUT	$0.0219 ₿0.0000034	-2.01	$10.17M ₿190.74	$0.02287 ₿0.0000035	$0.02168 ₿0.0000034	$1.6M ₿3.26	$21.9M ₿3.44K	$10.17M ₿190.74
1507	Evercraft Ecotechnologies ECET	$0.01473	0.80	$10.16M	$0.01492	$0.01443	$78.66K	$11.63M	$10.16M
1508	Robonomics Network XRT	$3.52 ₿0.00012	3.71	$10.14M ₿219.48	$3.52 ₿0.00013	$3.2 ₿0.00011	$12.62K ₿4.71	$10.14M ₿1.19K	$10.14M ₿219.48
1510	Defi.money MONEY	$0.9943	-0.43	$10.14M	$0.9987	$0.9939	$23.19K	$10.14M	$10.14M
1511	AstraAI ASTRA	$1.03 ₿0.000042	18.23	$10.35M ₿0	$1.03 ₿0.000044	$0.8733 ₿0.000042	$131.53K ₿0.23	$10.35M ₿428.51	$10.35M ₿0
1512	Vaiot VAI	$0.02713 ₿0.0000041	-4.57	$10.1M ₿1.32K	$0.02875 ₿0.0000045	$0.02717 ₿0.0000041	$207.8K ₿22.35	$10.87M ₿1.65K	$10.1M ₿1.32K
1513	Juventus Fan Token JUV	$1.09 ₿0.000048	1.60	$10.09M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.51M ₿216.9	$21.77M ₿968.51	$10.09M ₿304.58
1514	Dinero DINERO	$0.01412	-12.26	$10.06M	$0.01614	$0.01386	$197.78K	$17.54M	$10.06M
1516	Octopus Network OCT	$0.1 ₿0.0000057	-1.28	$10.01M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$95.36K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1518	ParallelAI PAI	$0.1004	7.13	$10.01M	$0.1098	$0.09373	$281.36K	$10.01M	$10.01M
1519	Spectra SPECTRA	$0.02975	-4.14	$9.98M	$0.03129	$0.02948	$15.97K	$16.79M	$9.98M
1520	Metahero HERO	$0.00106 ₿0.000000072	0.57	$9.93M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$67.99K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MAGA TRUMP	$0.2205 ₿0.000084	7.63	$9.93M ₿3.93K	$0.2199 ₿0.000086	$0.2023 ₿0.000077	$310.19K ₿32.7	$9.93M ₿3.93K	$9.93M ₿3.93K
1522	Karate Combat KARATE	$0.0001488 ₿0.000000048	-1.01	$9.92M ₿422.1	$0.0001513 ₿0.000000050	$0.0001476 ₿0.000000048	$83.88K ₿5.4	$16.38M ₿5.34K	$9.92M ₿422.1
1523	LOCK IN LOCKIN	$0.01004	3.46	$9.92M	$0.01008	$0.009338	$269.39K	$9.92M	$9.92M
1524	EthicHub ETHIX	$0.1408 ₿0.0000030	4.71	$9.92M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.87K ₿0.01	$14.07M ₿304.82	$9.92M ₿214.89
1525	BLUB BLUB	$0.00000002972	-3.50	$9.9M	$0.00000003177	$0.00000002752	$259.15K	$12.45M	$9.9M
1527	PAID Network PAID	$0.02012 ₿0.0000029	-0.51	$9.89M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$20.24K ₿14.89	$11.89M ₿1.75K	$9.89M ₿849.37
1528	Soil SOIL	$0.2825 ₿0.000042	-0.37	$9.87M ₿298.31	$0.2841 ₿0.000045	$0.2824 ₿0.000038	$47.95K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1529	YieldNest Restaked ETH YNETH	$1,887.83	1.24	$9.84M	$1,887.83	$1,859.87	$1.79K	$9.84M	$9.84M
1530	ONBUFF LWA	$0.01267 ₿0.00000057	1.41	$9.81M ₿439.39	$0.01284 ₿0.00000058	$0.0123 ₿0.00000056	$650.03K ₿4.82	$9.81M ₿439.39	$9.81M ₿439.39
1531	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.45 ₿0.0011	$100.93 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1532	Tenset 10SET	$0.05844 ₿0.000020	0.09	$9.81M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$191.67K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1534	GYEN GYEN	$0.006688 ₿0.000000095	-1.74	$9.74M ₿213.74	$0.00683 ₿0.000000096	$0.006545 ₿0.000000093	$5.17K ₿0.43	$9.74M ₿213.74	$9.74M ₿213.74
1535	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1536	AUSD AUSD	$1	0.01*	$9.7M	$1	$0.9989	$5.48M	$9.7M	$9.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8357 ₿0.0000088	$0.8072 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ZTX ZTX	$0.002306 ₿0.00000027	1.23	$9.7M ₿647.98	$0.00236 ₿0.00000029	$0.002278 ₿0.00000027	$252.56K ₿16.72	$23.06M ₿2.79K	$9.7M ₿647.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}