Page de résultats 8 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	Ski Mask Dog SKI	$0.02436	-7.44	$24.32M	$0.02665	$0.02347	$610.54K	$24.32M	$24.32M
1103	Puffer PUFFER	$0.08051	-6.56	$24.31M	$0.08705	$0.08041	$6.89M	$80.58M	$24.31M
1106	Gyroscope GYD GYD	$0.9981 ₿0.000014	-0.16	$24.16M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$20.99K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1107	Storj STORJ	$0.1676 ₿0.0000099	-3.24	$24.11M ₿1.43K	$0.1853 ₿0.000010	$0.1675 ₿0.0000098	$32.19M ₿293.65	$71.27M ₿4.23K	$24.11M ₿1.43K
1108	Catizen CATI	$0.06479	-5.04	$24.18M	$0.06945	$0.06481	$7.88M	$65M	$24.18M
1113	Humans.ai HEART	$0.003072 ₿0.00000039	-1.94	$23.96M ₿2.21K	$0.003195 ₿0.00000043	$0.003071 ₿0.00000038	$471.89K ₿8.91	$23.96M ₿3.09K	$23.96M ₿2.21K
1114	Ampleforth Governance Token FORTH	$2.08 ₿0.000082	-4.49	$23.91M ₿874.38	$2.21 ₿0.000086	$2.08 ₿0.000082	$1.97M ₿55.33	$31.8M ₿1.27K	$23.91M ₿874.38
1115	Banana For Scale BANANAS31	$0.002392	-11.27	$23.92M	$0.002721	$0.002392	$9.59M	$23.92M	$23.92M
1119	L2 Standard Bridged WETH (Blast) WETH	$3,438.88	-3.84	$23.86M	$3,627.31	$3,426.44	$504.43K	$23.86M	$23.86M
1120	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,439.16	-3.63	$23.83M	$3,632.48	$3,438.03	$117.34K	$23.83M	$23.83M
1122	Metadium META	$0.01374 ₿0.00000084	-0.81	$23.68M ₿1.43K	$0.01406 ₿0.00000086	$0.0135 ₿0.00000068	$562.07K ₿2.96K	$27.49M ₿1.68K	$23.68M ₿1.43K
1124	Alchemix ALCX	$9.41 ₿0.00056	-10.72	$23.51M ₿1.22K	$10.67 ₿0.00058	$9.37 ₿0.00049	$9.17M ₿419.86	$29.04M ₿1.62K	$23.51M ₿1.22K
1125	Aquarius AQUA	$0.0006546 ₿0.000000015	-4.80	$23.51M ₿343.35	$0.000691 ₿0.000000015	$0.0006544 ₿0.000000014	$135.71K ₿2.36	$65.45M ₿1.54K	$23.51M ₿343.35
1126	Stader MaticX MATICX	$0.2011 ₿0.000014	-4.79	$23.45M ₿1.94K	$0.2158 ₿0.000014	$0.2011 ₿0.000014	$5.3K ₿5.02	$23.45M ₿1.94K	$23.45M ₿1.94K
1129	Mango Markets MNGO	$0.02086 ₿0.00000051	30.24	$23.31M ₿666.43	$0.02184 ₿0.00000051	$0.01547 ₿0.00000032	$34.48K ₿17.03	$104.32M ₿2.56K	$23.31M ₿666.43
1131	FunFair FUN	$0.002185 ₿0.00000010	-4.72	$23.18M ₿1.12K	$0.002315 ₿0.00000010	$0.002189 ₿0.000000098	$3.68M ₿113.44	$24.06M ₿1.16K	$23.18M ₿1.12K
1132	Loan Protocol LOAN	$0.0008033 ₿0.00000000097	-4.90	$23.16M ₿0	$0.0008559 ₿0.0000000010	$0.0001549 ₿0.00000000093	$188.82K ₿1.66	$82.78M ₿71.6	$23.16M ₿0
1133	Access Protocol ACS	$0.0005235 ₿0.000000046	-0.37	$23.12M ₿1.6K	$0.0005576 ₿0.000000047	$0.0005207 ₿0.000000045	$1.47M ₿26.63	$46.84M ₿4.02K	$23.12M ₿1.6K
1138	TrustToken TRU	$0.01705 ₿0.0000019	-4.33	$22.67M ₿2.18K	$0.01824 ₿0.0000020	$0.01704 ₿0.0000019	$5.16M ₿296.08	$22.93M ₿2.4K	$22.67M ₿2.18K
1140	DexTools DEXT	$0.3198 ₿0.000013	2.60	$22.64M ₿1.17K	$0.3322 ₿0.000013	$0.3013 ₿0.000012	$75.64K ₿7.7	$36M ₿1.75K	$22.64M ₿1.17K
1142	Fusionist ACE	$0.2773 ₿0.00012	-3.53	$22.52M ₿0	$0.2963 ₿0.00013	$0.2774 ₿0.00012	$6.56M ₿519.9	$40.59M ₿17.9K	$22.52M ₿0
1143	Klever KLV	$0.002494 ₿0.000000050	12.14	$22.51M ₿455.86	$0.00267 ₿0.	$0.002147 ₿0.	$2.66M ₿0	$22.51M ₿455.85	$22.51M ₿455.86
1144	McDull (Meme) MCDULL	$0.000002529	-5.95	$22.49M	$0.00000274	$0.000002529	$92.3K	$22.49M	$22.49M
1145	Minswap MIN	$0.01277 ₿0.00000048	-4.63	$22.46M ₿549.59	$0.01365 ₿0.00000051	$0.01271 ₿0.00000048	$80.53K ₿0.79	$31.94M ₿1.45K	$22.46M ₿549.59
1147	World of Dypians WOD	$0.06821	12.54	$22.38M	$0.06836	$0.06056	$11.91M	$68.24M	$22.38M
1148	PIVX PIVX	$0.227 ₿0.0000068	-7.51	$22.29M ₿560.3	$0.2473 ₿0.0000071	$0.2272 ₿0.0000068	$3.07M ₿63.8	$22.29M ₿560.3	$22.29M ₿560.3
1154	Tribe TRIBE	$0.5382 ₿0.0000070	-0.40	$22.08M ₿3.2K	$0.551 ₿0.0000072	$0.5307 ₿0.0000069	$68.87K ₿1.5	$538.54M ₿7.03K	$22.08M ₿3.2K
1156	Abelian ABEL	$0.1699 ₿0.0000067	-4.68	$21.93M ₿609.52	$0.1825 ₿0.0000072	$0.1695 ₿0.0000060	$95.04K ₿2.32	$38.26M ₿1.53K	$21.93M ₿609.52
1157	Phoenix PHB	$0.366 ₿0.000031	-5.48	$21.91M ₿1.56K	$0.3939 ₿0.000034	$0.3659 ₿0.000031	$6.76M ₿119.2	$21.91M ₿1.56K	$21.91M ₿1.56K
1158	Just a chill guy CHILLGUY	$0.02189	-5.49	$21.9M	$0.0239	$0.02186	$7.82M	$21.9M	$21.9M
1159	The Innovation Game TIG	$0.8775	-11.43	$22.02M	$1	$0.8775	$595.44K	$41.03M	$22.02M
1162	Mobox MBOX	$0.04351 ₿0.0000060	-4.82	$21.76M ₿1.67K	$0.04646 ₿0.0000061	$0.04348 ₿0.0000059	$4.16M ₿151.62	$23.93M ₿2.36K	$21.76M ₿1.67K
1163	XION XION	$0.5126	-4.36	$21.75M	$0.5494	$0.513	$9.38M	$102.59M	$21.75M
1167	NAVI Protocol NAVX	$0.02988 ₿0.0000038	-4.29	$21.52M ₿385.2	$0.03174 ₿0.0000040	$0.02988 ₿0.0000038	$1.66M ₿208.67	$29.9M ₿3.9K	$21.52M ₿385.2
1172	Electronic USD EUSD	$1 ₿0.000014	0.19	$21.43M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$859.99K ₿6.75	$21.43M ₿322.2	$21.43M ₿322.2
1182	Compound Dai CDAI	$0.02503 ₿0.00000034	0.06	$21.23M ₿1.03K	$0.02511 ₿0.00000034	$0.02497 ₿0.00000032	$383.48 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1184	LUKSO LYX	$0.6919 ₿0.000062	-8.88	$21.13M ₿1.89K	$0.7684 ₿0.000063	$0.6919 ₿0.000060	$2.15M ₿8.72	$29.14M ₿2.62K	$21.13M ₿1.89K
1188	Thena THE	$0.1776 ₿0.0000075	-5.48	$20.96M ₿209.47	$0.1938 ₿0.0000078	$0.1774 ₿0.0000074	$9.07M ₿16.64	$47.64M ₿1.14K	$20.96M ₿209.47
1189	AI Analysis Token AIAT	$0.1899 ₿0.0000077	-35.05	$20.96M ₿0	$0.3897 ₿0.0000077	$0.07118 ₿0.0000073	$41.55K ₿16.83	$94.96M ₿3.89K	$20.96M ₿0
1190	Ninja Squad Token NST	$2.43 ₿0.000086	-6.80	$20.95M ₿0	$2.65 ₿0.00010	$2.43 ₿0.000067	$160.53K ₿46.35	$20.95M ₿175.04	$20.95M ₿0
1191	AdEx ADX	$0.1407 ₿0.0000039	-4.14	$20.82M ₿571.75	$0.1664 ₿0.0000042	$0.1407 ₿0.0000039	$8.04M ₿150.67	$21.11M ₿595.38	$20.82M ₿571.75
1192	BMX BMX	$7.5 ₿0.000029	-10.95	$20.78M ₿35.4	$8.75 ₿0.000031	$7.36 ₿0.000029	$273.45K ₿1.08	$20.78M ₿296.08	$20.78M ₿35.4
1193	UXLINK UXLINK	$0.0342	-3.39	$20.78M	$0.03575	$0.0342	$1.34M	$34.2M	$20.78M
1195	Radicle RAD	$0.4168 ₿0.000036	-4.81	$20.74M ₿1.84K	$0.4392 ₿0.000039	$0.4164 ₿0.000036	$3.96M ₿204.19	$41.63M ₿3.7K	$20.74M ₿1.84K
1197	CoinMetro XCM	$0.0682 ₿0.0000012	0.50	$20.62M ₿371.1	$0.06877 ₿0.0000012	$0.06732 ₿0.0000012	$7.96K ₿0.05	$21.49M ₿403.41	$20.62M ₿371.1
1198	Bluefin BLUE	$0.06228	3.14	$20.61M	$0.06596	$0.05965	$8.25M	$62.44M	$20.61M
1200	Everscale EVER	$0.01037 ₿0.00000048	-1.19	$20.6M ₿953.32	$0.01063 ₿0.00000051	$0.01036 ₿0.00000048	$78.68K ₿1.96	$21.97M ₿1.02K	$20.6M ₿953.32
1203	Thales THALES	$0.3207 ₿0.0000046	-2.53	$20.52M ₿251.12	$0.3325 ₿0.0000047	$0.3206 ₿0.0000046	$1.81K ₿1.62	$32.08M ₿453.28	$20.52M ₿251.12
1205	TokenFi TOKEN	$0.006764 ₿0.0000020	-7.12	$20.44M ₿2.85K	$0.007446 ₿0.0000021	$0.006765 ₿0.0000019	$3.09M ₿481.76	$67.64M ₿20.14K	$20.44M ₿2.85K
1209	NATIX Network NATIX	$0.0005006	0.39	$20.32M	$0.0005009	$0.000486	$251.68K	$49.87M	$20.32M
1211	HOPR HOPR	$0.03753 ₿0.0000019	1.45	$20.18M ₿855.33	$0.03789 ₿0.0000020	$0.03699 ₿0.0000019	$150K ₿10.24	$21.14M ₿880.4	$20.18M ₿855.33
1212	Inverse Finance INV	$33.81 ₿0.00083	-1.41	$20.18M ₿428.1	$35.39 ₿0.00084	$33.77 ₿0.00079	$279.18K ₿8.13	$24.3M ₿460.39	$20.18M ₿428.1
1213	Lido Staked SOL STSOL	$189.97 ₿0.0028	-6.55	$20.16M ₿11.19K	$207.44 ₿0.0030	$189.97 ₿0.0028	$121.39K ₿1.88	$20.16M ₿11.19K	$20.16M ₿11.19K
1214	TARS AI TAI	$0.03435	-2.61	$20.15M	$0.03697	$0.03429	$1.96M	$30.74M	$20.15M
1215	Cudos CUDOS	$0.002728 ₿0.00000031	3.50	$20.12M ₿2.14K	$0.002804 ₿0.00000032	$0.002611 ₿0.00000030	$240.84 ₿33.39	$25.42M ₿2.86K	$20.12M ₿2.14K
1219	Hamster Kombat HMSTR	$0.0003113 ₿0.000000016	-5.68	$20.07M	$0.0003372	$0.0003119	$9.69M	$31.17M	$20.07M
1221	DAO Maker DAO	$0.0796 ₿0.000021	0.79	$19.96M ₿5.09K	$0.08065 ₿0.000022	$0.07852 ₿0.000021	$561.67K ₿127.14	$22.08M ₿6.04K	$19.96M ₿5.09K
1222	CONX CONX	$0.02301 ₿0.0000030	-0.20	$19.97M ₿1.66K	$0.02384 ₿0.0000031	$0.02272 ₿0.0000030	$94.01K ₿1.42	$46.03M ₿6.2K	$19.97M ₿1.66K
1223	Gleec Coin GLEEC	$0.1068 ₿0.00000015	0.01	$19.95M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.01 ₿2.41	$22.44M ₿30.96	$19.95M ₿27.53
1228	NFPrompt NFP	$0.03698 ₿0.0000093	-4.28	$19.81M ₿0	$0.03927 ₿0.000010	$0.03699 ₿0.0000092	$2.78M ₿321.33	$37.03M ₿6.64K	$19.81M ₿0
1229	LimeWire LMWR	$0.05368 ₿0.000019	-4.01	$19.78M ₿1.1K	$0.05677 ₿0.000020	$0.053 ₿0.000018	$1.54M ₿73.78	$33.98M ₿15.54K	$19.78M ₿1.1K
1232	Helium Mobile MOBILE	$0.0003149 ₿0.000000041	-6.28	$19.7M ₿3.57K	$0.000336 ₿0.000000044	$0.0003144 ₿0.000000040	$739.68K ₿77.31	$72.45M ₿9.46K	$19.7M ₿3.57K
1234	Oasys OAS	$0.003519 ₿0.0000011	-3.78	$19.64M ₿2.17K	$0.003659 ₿0.0000011	$0.003519 ₿0.0000011	$480.54K ₿16.86	$35.21M ₿11.65K	$19.64M ₿2.17K
1237	PinLink PIN	$0.2451	-7.88	$19.62M	$0.2786	$0.2451	$875.45K	$24.52M	$19.62M
1238	XBorg XBG	$0.09121	-7.06	$19.61M	$0.1008	$0.09121	$306.61K	$91.22M	$19.61M
1239	Maya Protocol CACAO	$0.1952 ₿0.000017	-8.36	$19.52M ₿1.73K	$0.2135 ₿0.000018	$0.1952 ₿0.000016	$7.93M ₿16.88	$19.52M ₿1.73K	$19.52M ₿1.73K
1243	Mossland MOC	$0.04435 ₿0.0000017	2.41	$19.45M ₿715.01	$0.04531 ₿0.0000017	$0.04256 ₿0.0000017	$1.17M ₿32.73	$22.18M ₿866.7	$19.45M ₿715.01
1245	Port3 Network PORT3	$0.0388 ₿0.0000032	-5.53	$19.4M ₿353.92	$0.04183 ₿0.0000034	$0.03867 ₿0.0000032	$4.33M ₿90.34	$38.81M ₿3.26K	$19.4M ₿353.92
1246	Act I The AI Prophecy ACT	$0.02044	-7.21	$19.39M	$0.02251	$0.02027	$30.58M	$19.39M	$19.39M
1247	DEXTF DEXTF	$0.2946 ₿0.0000035	-4.56	$19.39M ₿235.01	$0.3288 ₿0.0000039	$0.2942 ₿0.0000034	$522.79K ₿1.67	$29.46M ₿357.11	$19.39M ₿235.01
1249	IX Swap IXS	$0.1073 ₿0.0000088	-5.02	$19.32M ₿1.47K	$0.1153 ₿0.0000092	$0.1071 ₿0.0000077	$126.76K ₿15.59	$19.32M ₿1.59K	$19.32M ₿1.47K
1250	Acala ACA	$0.01652 ₿0.0000022	-3.43	$19.3M ₿2.13K	$0.01744 ₿0.0000024	$0.01652 ₿0.0000021	$2.7M ₿131.9	$26.47M ₿2.38K	$19.3M ₿2.13K
1253	Orchid Protocol OXT	$0.03258 ₿0.0000020	-2.90	$19.27M ₿1.21K	$0.03401 ₿0.0000021	$0.03257 ₿0.0000020	$1.99M ₿80.8	$32.58M ₿2.04K	$19.27M ₿1.21K
1254	Coq Inu COQ	$0.0000002774 ₿0.000000000049	-10.44	$19.26M ₿3.41K	$0.0000003166 ₿0.000000000055	$0.0000002763 ₿0.000000000048	$6.26M ₿272.67	$19.26M ₿3.41K	$19.26M ₿3.41K
1255	My Lovely Coin MLC	$0.2155	-0.33	$19.23M	$0.2239	$0.2148	$318.26K	$50.17M	$19.23M
1258	Fuel Network FUEL	$0.003	12.54	$19.16M	$0.003081	$0.002624	$2.28M	$30.47M	$19.16M
1259	DeGate DG	$0.04945 ₿0.0000016	0.29	$19.14M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$2.2K ₿0.73	$49.43M ₿1.68K	$19.14M ₿652.03
1261	ANDY ETH ANDY	$0.00001911 ₿0.00000000068	-13.92	$19.11M ₿0	$0.00002277 ₿0.0000000011	$0.0000191 ₿0.00000000062	$951.38K ₿126.37	$19.11M ₿680.75	$19.11M ₿0
1262	Cronos zkEVM CRO ZKCRO	$0.1462	-0.66	$19.07M	$0.1473	$0.1459	$12.57	$19.07M	$19.07M
1264	YieldNest Restaked ETH YNETH	$3,578.1	-4.26	$19.01M	$3,816.78	$3,559.91	$65.82K	$19.01M	$19.01M
1265	IMO IMO	$1.7 ₿0.0000031	-5.56	$18.99M ₿34.72	$1.82 ₿0.0000031	$1.69 ₿0.0000030	$201.11K ₿0.02	$30.14M ₿58.53	$18.99M ₿34.72
1266	Ancient8 A8	$0.04867	-3.09	$19.01M	$0.0525	$0.04852	$3.98M	$48.67M	$19.01M
1267	Kyros Restaked SOL KYSOL	$194.4	-6.51	$19.01M	$212.93	$194.21	$940.58	$19.01M	$19.01M
1268	ThunderCore TT	$0.001477 ₿0.000000080	-0.49	$19.01M ₿888.91	$0.00162 ₿0.000000084	$0.00147 ₿0.000000078	$3.08M ₿1.85	$19.01M ₿888.91	$19.01M ₿888.91
1270	Alpha Quark Token AQT	$0.7068 ₿0.000025	2.11	$18.95M ₿685.38	$0.7323 ₿0.000025	$0.688 ₿0.000025	$881.36K ₿45.39	$21.2M ₿767.78	$18.95M ₿685.38
1272	Santos FC Fan Token SANTOS	$1.41 ₿0.00010	1.45	$18.9M ₿576.33	$1.58 ₿0.00010	$1.38 ₿0.000098	$27.29M ₿53.64	$42.33M ₿3.12K	$18.9M ₿576.33
1273	Bityuan BTY	$0.02686 ₿0.000018	-3.56	$18.88M ₿0	$0.02785 ₿0.	$0.02684 ₿0.	$329.73K ₿0	$18.88M	$18.88M ₿0
1275	Vestra DAO VSTR	$0.01167	-2.02	$18.79M	$0.01215	$0.01163	$48.67K	$583.42M	$18.79M
1276	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.0177 ₿0.00000017	$0.01704 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1278	GME (Ethereum) GME	$0.00004539	-8.12	$18.67M	$0.00004992	$0.00004538	$224.19K	$18.67M	$18.67M
1279	Stronghold Staked SOL STRONGSOL	$179.46	-6.54	$18.67M	$196.16	$179.46	$17.58K	$18.67M	$18.67M
1281	STON STON	$0.498 ₿0.00041	-1.69	$18.65M ₿694.41	$0.5205 ₿0.00043	$0.4943 ₿0.00037	$23.12K ₿18.9	$49.8M ₿41.14K	$18.65M ₿694.41
1284	ELYSIA EL	$0.002737 ₿0.00000017	-2.64	$18.62M ₿1.18K	$0.002851 ₿0.00000018	$0.002736 ₿0.00000017	$254.67K ₿41.54	$18.62M ₿1.18K	$18.62M ₿1.18K
1285	SuperWalk GRND GRND	$0.02624 ₿0.0000026	-2.84	$18.58M ₿115.72	$0.02729 ₿0.0000026	$0.02611 ₿0.0000025	$251.72K ₿1.26	$25.93M ₿2.61K	$18.58M ₿115.72
1288	Parcl PRCL	$0.04094	-5.66	$18.51M	$0.04479	$0.04086	$3.01M	$40.89M	$18.51M
1289	Vulcan Forged PYR	$0.7756 ₿0.000091	-9.89	$18.53M ₿2.17K	$0.8863 ₿0.000096	$0.7748 ₿0.000090	$16.59M ₿105.65	$38.76M ₿4.55K	$18.53M ₿2.17K
1290	EthicHub ETHIX	$0.2622 ₿0.0000030	-1.53	$18.49M ₿214.89	$0.2688 ₿0.0000030	$0.2621 ₿0.0000029	$3.53K ₿0.01	$26.23M ₿304.82	$18.49M ₿214.89
1291	Alien Worlds TLM	$0.003015 ₿0.00000033	-4.29	$18.51M ₿1.37K	$0.003222 ₿0.00000036	$0.003015 ₿0.00000033	$7.65M ₿155.6	$20.67M ₿2.12K	$18.51M ₿1.37K
1294	SideShift Token XAI	$0.1198 ₿0.0000027	0.66	$18.41M ₿360.39	$0.1215 ₿0.0000027	$0.1184 ₿0.0000026	$6.11K ₿0.14	$25.15M ₿568.86	$18.41M ₿360.39
1296	Neon NEON	$0.077 ₿0.000022	-1.45	$18.4M ₿1.27K	$0.08329 ₿0.000023	$0.07596 ₿0.000019	$849.15K ₿107.31	$76.83M ₿22.04K	$18.4M ₿1.27K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}