Page de résultats 8 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Celo Dollar CUSD	$0.9985 ₿0.000014	-0.09	$35.49M ₿565.89	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.86M ₿98.01	$35.49M ₿565.84	$35.49M ₿565.89
839	Sai SAI	$13.2 ₿0.00026	-2.59	$35.44M ₿720.5	$13.67 ₿0.00027	$12.62 ₿0.00025	$973.01 ₿0	$35.44M ₿720.5	$35.44M ₿720.5
842	Hypurr Fun HFUN	$35.43	-9.10	$35.31M	$38.98	$32.89	$859.87K	$35.31M	$35.31M
843	LandWolf WOLF	$0.00003902	-2.47	$35.31M	$0.00004042	$0.0000372	$2.76M	$35.31M	$35.31M
844	Synapse SYN	$0.1609 ₿0.000018	1.45	$35.26M ₿3.61K	$0.1608 ₿0.000020	$0.1478 ₿0.000018	$4.26M ₿355.07	$40.24M ₿3.51K	$35.26M ₿3.61K
845	REVOX REX	$0.01766	-2.69	$35.23M	$0.01816	$0.01638	$32.26M	$53.06M	$35.23M
846	Strike STRIKE	$6.31 ₿0.00019	-2.37	$35.22M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$588.04K ₿11.18	$41.26M ₿1.27K	$35.22M ₿919.03
847	Myria MYRIA	$0.001241 ₿0.00000012	-2.60	$35.13M ₿2.16K	$0.00128 ₿0.00000013	$0.001175 ₿0.00000012	$1.72M ₿42.41	$62.09M ₿6.19K	$35.13M ₿2.16K
848	Big Dog Fink BINK	$0.0002376	0.86	$35.39M	$0.000238	$0.0002227	$1.25K	$35.39M	$35.39M
851	Tornado Cash TORN	$9.11 ₿0.000044	-2.25	$34.72M ₿170.18	$9.35 ₿0.000046	$8.44 ₿0.000043	$5.63M ₿0.53	$91.12M ₿446.61	$34.72M ₿170.18
852	Wrapped Centrifuge WCFG	$0.172 ₿0.000012	-2.48	$34.62M ₿4.37K	$0.1764 ₿0.000012	$0.1688 ₿0.000011	$63.31K ₿15.04	$34.62M	$34.62M ₿4.37K
853	Hegic HEGIC	$0.03215 ₿0.00000031	-5.73	$34.6M ₿339.69	$0.03426 ₿0.00000032	$0.03184 ₿0.00000030	$112.25K ₿0.67	$34.6M ₿339.69	$34.6M ₿339.69
854	SX Network SX	$0.06148 ₿0.0000016	0.44	$34.46M ₿720.46	$0.06148 ₿0.0000016	$0.06119 ₿0.0000015	$67.79 ₿0.11	$61.44M ₿1.64K	$34.46M ₿720.46
855	Radicle RAD	$0.6913 ₿0.000036	-1.01	$34.44M ₿1.84K	$0.7003 ₿0.000039	$0.6557 ₿0.000036	$8.14M ₿204.19	$69.12M ₿3.7K	$34.44M ₿1.84K
856	Pangolin PNG	$0.1563 ₿0.0000069	3.00	$34.43M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.15M ₿50.94	$84.05M ₿3.74K	$34.43M ₿1.49K
859	ThunderCore TT	$0.002797 ₿0.000000080	-1.20	$34.27M ₿888.91	$0.002834 ₿0.000000084	$0.002754 ₿0.000000078	$417.68K ₿1.85	$34.27M ₿888.91	$34.27M ₿888.91
860	Gains Network GNS	$1.14 ₿0.000065	-0.64	$34.19M ₿2.23K	$1.16 ₿0.000067	$1.1 ₿0.000065	$2.58M ₿78.65	$34.19M ₿2.23K	$34.19M ₿2.23K
861	Ancient8 A8	$0.1138	-5.71	$34.18M	$0.1212	$0.1064	$11M	$113.88M	$34.18M
862	BiLira TRYB	$0.02528 ₿0.00000044	0.06	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$30.41K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
864	Nym NYM	$0.04177 ₿0.0000033	2.02	$33.99M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.58M ₿23.82	$41.82M ₿3.34K	$33.99M ₿2.39K
865	Ice Open Network ICE	$0.005006 ₿0.000000062	-5.61	$34.01M ₿410.29	$0.005304 ₿0.000000064	$0.004777 ₿0.000000061	$13.82M ₿360.15	$105.89M ₿1.31K	$34.01M ₿410.29
866	Puffer PUFFER	$0.1922	-6.48	$33.86M	$0.2056	$0.1878	$74.19M	$192.45M	$33.86M
868	T-mac DAO TMG	$19.31 ₿0.00017	3.11	$33.79M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.37K ₿0.07	$19.31B ₿178.38K	$33.79M ₿312.16
869	Orchid Protocol OXT	$0.0571 ₿0.0000020	2.55	$33.77M ₿1.21K	$0.0571 ₿0.0000021	$0.05242 ₿0.0000020	$4.88M ₿80.8	$57.09M ₿2.04K	$33.77M ₿1.21K
870	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
871	Acala ACA	$0.02886 ₿0.0000022	-1.49	$33.68M ₿2.13K	$0.02932 ₿0.0000024	$0.028 ₿0.0000021	$10.59M ₿131.9	$46.18M ₿2.38K	$33.68M ₿2.13K
872	Elastos ELA	$1.48 ₿0.000058	-0.53	$33.6M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$373.29K ₿13.5	$38.29M ₿1.5K	$33.6M ₿1.29K
875	VitaDAO VITA	$1.32 ₿0.000039	-6.04	$33.53M ₿1.04K	$1.41 ₿0.000040	$1.27 ₿0.000038	$2.29M ₿5.88	$35.97M ₿1.09K	$33.53M ₿1.04K
876	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.99K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
877	Syscoin SYS	$0.04066 ₿0.0000039	-2.26	$33.27M ₿3.05K	$0.04188 ₿0.0000040	$0.03869 ₿0.0000038	$2.93M ₿66.87	$33.27M ₿3.09K	$33.27M ₿3.05K
878	Fusionist ACE	$0.5576 ₿0.00012	-3.18	$33.09M ₿0	$0.5783 ₿0.00013	$0.5245 ₿0.00012	$6.47M ₿519.9	$81.58M ₿17.9K	$33.09M ₿0
879	DEAPCOIN DEP	$0.001201 ₿0.000000036	-2.61	$33.08M ₿854.82	$0.001234 ₿0.000000036	$0.001195 ₿0.000000034	$4.02M ₿22.54	$35.93M ₿1.09K	$33.08M ₿854.82
881	Pixels PIXEL	$0.04283 ₿0.0000090	-0.95	$33.02M ₿7.02K	$0.04403 ₿0.0000094	$0.04026 ₿0.0000087	$19.03M ₿1.24K	$214.1M ₿45.49K	$33.02M ₿7.02K
882	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.1M ₿624.59	$32.86M	$32.86M ₿0
883	Tree TREE	$0.3179 ₿0.0000033	-3.59	$32.85M ₿352.1	$0.3594 ₿0.0000036	$0.3084 ₿0.0000032	$109.93K ₿2.59	$38.24M ₿569.36	$32.85M ₿352.1
884	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	1.09	$32.85M ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$7.92M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
885	Peapods Finance PEAS	$3.31 ₿0.000072	0.87	$32.84M ₿721.75	$3.32 ₿0.000075	$3.16 ₿0.000071	$601.49K ₿6.19	$32.84M ₿721.75	$32.84M ₿721.75
888	Hashflow HFT	$0.05662 ₿0.0000060	-1.59	$32.68M ₿2.33K	$0.05753 ₿0.0000063	$0.05313 ₿0.0000060	$15.78M ₿214.44	$56.59M ₿6.05K	$32.68M ₿2.33K
889	Hex Trust USD USDX	$0.9992	0.76	$32.66M	$0.9994	$0.9416	$9.95K	$32.66M	$32.66M
890	RSS3 RSS3	$0.04538 ₿0.0000060	-0.19	$32.66M ₿3.95K	$0.0466 ₿0.0000065	$0.0423 ₿0.0000060	$5.16M ₿77.5	$45.38M ₿6.08K	$32.66M ₿3.95K
891	CargoX CXO	$0.1946 ₿0.0000011	0.21	$32.53M ₿186.45	$0.1946	$0.1898	$3.98K ₿0	$41.86M ₿239.94	$32.53M ₿186.45
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
897	McDull (Meme) MCDULL	$0.00000362	-0.88	$32.15M	$0.00000367	$0.000003459	$117.05K	$32.15M	$32.15M
898	NEURALAI NEURAL	$3.21 ₿0.000014	0.27	$32.13M ₿0	$3.27 ₿0.000016	$2.91 ₿0.000010	$180.49K ₿9.18	$32.13M ₿153.26	$32.13M ₿0
899	DAO Maker DAO	$0.1277 ₿0.000021	-2.46	$32.09M ₿5.09K	$0.1315 ₿0.000022	$0.1252 ₿0.000021	$866.96K ₿127.14	$35.49M ₿6.04K	$32.09M ₿5.09K
900	Stader MaticX MATICX	$0.2429 ₿0.000014	-1.01	$32.07M ₿1.94K	$0.2456 ₿0.000014	$0.2277 ₿0.000014	$4.57K ₿5.02	$32.07M ₿1.94K	$32.07M ₿1.94K
903	OPENLOOT OL	$0.05419	-4.16	$31.87M	$0.05684	$0.05239	$7.39M	$270.97M	$31.87M
904	Token Pocket TPT	$0.00914 ₿0.00000010	4.11	$31.69M ₿348.65	$0.009193 ₿0.00000010	$0.008468 ₿0.000000096	$282.94K ₿1.46	$31.69M ₿348.65	$31.69M ₿348.65
905	GME (Ethereum) GME	$0.00007768	-4.10	$31.85M	$0.00008158	$0.000071	$485.85K	$31.85M	$31.85M
906	BitMEX BMEX	$0.3189 ₿0.0000040	-2.60	$31.83M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$163.04K ₿0.49	$143.6M ₿1.84K	$31.83M ₿408.52
907	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
909	DUSK Network DUSK	$0.06343 ₿0.0000064	-4.59	$31.72M ₿2.94K	$0.06733 ₿0.0000070	$0.06115 ₿0.0000063	$6.41M ₿331.1	$31.72M ₿3.22K	$31.72M ₿2.94K
910	Covalent X Token CXT	$0.03413	4.31	$31.67M	$0.03679	$0.03234	$7.05M	$34.14M	$31.67M
911	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.308 ₿0.0000029	$0.2881 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
912	Law Blocks LBT	$0.1292 ₿0.0000014	0.65	$31.64M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$301.53K ₿1.14	$129.13M ₿1.45K	$31.64M ₿108.68
913	Maverick Protocol MAV	$0.05287 ₿0.0000086	-3.57	$31.54M ₿2.16K	$0.0552 ₿0.0000092	$0.05072 ₿0.0000085	$2.77M ₿197.87	$105.75M ₿17.28K	$31.54M ₿2.16K
914	MESSIER M87	$0.00003562 ₿0.000000000099	-6.38	$31.52M ₿88.18	$0.00003809 ₿0.00000000010	$0.00003324 ₿0.000000000088	$934.03K ₿0.61	$31.52M ₿88.18	$31.52M ₿88.18
916	NFPrompt NFP	$0.06854 ₿0.0000093	-2.28	$31.35M ₿0	$0.07101 ₿0.000010	$0.06495 ₿0.0000092	$4.23M ₿321.33	$68.56M ₿6.64K	$31.35M ₿0
917	Ethernity Chain ERN	$1.3 ₿0.000089	0.94	$31.33M ₿1.84K	$1.3 ₿0.000094	$1.24 ₿0.000089	$242.05K ₿66.47	$39.12M ₿2.67K	$31.33M ₿1.84K
918	BakeryToken BAKE	$0.1085 ₿0.0000053	-2.60	$31.33M ₿1.53K	$0.112 ₿0.0000056	$0.1026 ₿0.0000052	$7.84M ₿194.08	$31.44M ₿1.47K	$31.33M ₿1.53K
919	APX APX	$0.0721 ₿0.0000016	-0.17	$31.31M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.29M ₿5.34	$289.36M ₿6.8K	$31.31M ₿736.21
921	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001087 ₿0.000000010	$0.0003052 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
922	Helium Mobile MOBILE	$0.0003748 ₿0.000000041	1.90	$31.1M ₿3.57K	$0.000375 ₿0.000000044	$0.0003506 ₿0.000000040	$1.53M ₿77.31	$86.22M ₿9.46K	$31.1M ₿3.57K
923	Wrapped QUIL QUIL	$0.03432	-8.00	$31M	$0.03798	$0.03312	$730.74K	$31M	$31M
925	Zerebro ZEREBRO	$0.03087	0.09	$30.87M	$0.03142	$0.0286	$19.23M	$30.87M	$30.87M
926	Sperax SPA	$0.01506 ₿0.00000026	-2.48	$30.81M ₿450.94	$0.0155 ₿0.00000028	$0.01433 ₿0.00000025	$10.11M ₿32.3	$69.4M ₿1.23K	$30.81M ₿450.94
927	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.55 ₿0.0011	$109.67 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
928	OpenServ SERV	$0.04465	-2.85	$30.56M	$0.04714	$0.03914	$694.42K	$44.69M	$30.56M
929	MMX MMX	$0.1892 ₿0.000031	-3.05	$30.61M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$182.47K ₿0.12	$94.62M ₿4.76K	$30.61M ₿0
931	Clover Finance CLV	$0.02485 ₿0.0000014	-2.71	$30.42M ₿1.19K	$0.02556 ₿0.0000015	$0.02409 ₿0.0000014	$4.56M ₿123.3	$49.7M ₿1.48K	$30.42M ₿1.19K
933	DeGate DG	$0.07844 ₿0.0000016	0.15	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07832 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
934	NetMind Token NMT	$0.6206 ₿0.00013	-1.70	$30.29M ₿0	$0.6314 ₿0.00016	$0.6195 ₿0.00013	$1.68M ₿22.34	$89.43M ₿15.38K	$30.29M ₿0
936	Electroneum ETN	$0.001682 ₿0.000000094	-2.38	$30.25M ₿1.69K	$0.001723 ₿0.000000095	$0.001626 ₿0.000000089	$13.57M ₿14.22	$35.34M ₿1.98K	$30.25M ₿1.69K
937	Slash Vision Labs SVL	$0.006064	1.43	$30.15M	$0.006628	$0.005223	$1.02M	$61.04M	$30.15M
939	Stader SD	$0.4986 ₿0.000014	0.96	$30.13M ₿536.94	$0.5004 ₿0.000014	$0.4666 ₿0.000013	$7.04M ₿16.63	$59.84M ₿2.14K	$30.13M ₿536.94
941	OmiseGO OMG	$0.2142 ₿0.000013	1.21	$29.97M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$7.36M ₿279.22	$29.97M ₿1.92K	$29.97M ₿1.92K
943	GAME by Virtuals GAME	$0.03038	0.42	$30.38M	$0.0305	$0.02738	$3.81M	$30.38M	$30.38M
944	ANyONe Protocol ANYONE	$0.3716 ₿0.000048	-7.77	$29.71M ₿3.58K	$0.4071 ₿0.000052	$0.3435 ₿0.000048	$441.29K ₿29.72	$37.16M ₿4.89K	$29.71M ₿3.58K
946	Bertram The Pomeranian BERT	$0.03043	24.01	$29.8M	$0.03112	$0.02297	$2.56M	$29.8M	$29.8M
947	pSTAKE Finance PSTAKE	$0.05941 ₿0.0000017	-9.03	$29.63M ₿814.07	$0.0653 ₿0.0000019	$0.05838 ₿0.0000017	$9.21M ₿18.89	$29.63M ₿884.86	$29.63M ₿814.07
948	Firmachain FCT	$0.02929 ₿0.0000010	-0.33	$29.46M ₿873.46	$0.02939 ₿0.0000011	$0.02861 ₿0.0000010	$173.13K ₿329.29	$29.83M ₿881.15	$29.46M ₿873.46
953	Radio Caca RACA	$0.00007105 ₿0.0000000045	-2.55	$29.2M ₿1.63K	$0.00007291 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.21M ₿155.93	$29.56M ₿1.94K	$29.2M ₿1.63K
954	Edge EDGE	$0.7071 ₿0.0000022	0.31	$29M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$38.78K ₿0.04	$42.39M ₿132.02	$29M ₿99.04
956	Hooked Protocol HOOK	$0.1102 ₿0.000018	-2.51	$28.86M ₿2.68K	$0.1134 ₿0.000019	$0.1044 ₿0.000018	$5.26M ₿180.11	$55.14M ₿9.25K	$28.86M ₿2.68K
957	inSure DeFi SURE	$0.001102 ₿0.000000094	2.31	$28.84M ₿2.51K	$0.001105 ₿0.000000097	$0.001021 ₿0.000000085	$27.94 ₿19.21	$95.82M ₿8.34K	$28.84M ₿2.51K
958	Wen WEN	$0.00003967 ₿0.0000000040	-0.68	$28.88M ₿2.99K	$0.00004058 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.63M ₿906.93	$28.88M ₿2.99K	$28.88M ₿2.99K
959	Uquid Coin UQC	$2.88 ₿0.00013	-0.21	$28.8M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$384.79K ₿40.38	$115.19M ₿5.3K	$28.8M ₿1.32K
960	ORIGYN OGY	$0.003272 ₿0.00000015	0.10	$28.75M ₿0	$0.003276 ₿0.00000016	$0.003127 ₿0.00000015	$80.37K ₿3.26	$33.87M	$28.75M ₿0
961	SuiNS Token NS	$0.1848	3.88	$28.7M	$0.1852	$0.1688	$11.55M	$92.41M	$28.7M
962	ParaSwap PSP	$0.01848 ₿0.00000056	-3.51	$28.64M ₿713.12	$0.01934 ₿0.00000057	$0.01805 ₿0.00000055	$117.27K ₿3.06	$33.26M ₿1.02K	$28.64M ₿713.12
963	Mr. Miggles MIGGLES	$0.02989	-0.43	$28.65M	$0.0304	$0.02575	$5.91M	$28.65M	$28.65M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	A Hunters Dream CAW	$0.00000004496 ₿0.0000000000015	-3.58	$28.63M ₿986.9	$0.00000004668 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1.02M ₿34.07	$29.98M ₿1.03K	$28.63M ₿986.9
966	NATIX Network NATIX	$0.001337	-3.50	$28.56M	$0.001406	$0.001296	$803.33K	$133.28M	$28.56M
967	Parcl PRCL	$0.08119	-4.12	$28.52M	$0.0853	$0.07789	$12.67M	$81.21M	$28.52M
968	Radiant Capital RDNT	$0.02304 ₿0.0000043	-1.99	$28.44M ₿2.11K	$0.02377 ₿0.0000045	$0.02161 ₿0.0000043	$5.26M ₿328.55	$34.58M ₿4.34K	$28.44M ₿2.11K
969	Minswap MIN	$0.01979 ₿0.00000048	-0.60	$28.34M ₿549.59	$0.01997 ₿0.00000051	$0.01828 ₿0.00000048	$134.85K ₿0.79	$59.39M ₿1.45K	$28.34M ₿549.59
971	SaucerSwap SAUCE	$0.0343 ₿0.0000017	-0.29	$28.2M ₿1.11K	$0.03442 ₿0.0000018	$0.03208 ₿0.0000017	$54.75K ₿27.61	$34.3M ₿1.79K	$28.2M ₿1.11K
972	Alpha Quark Token AQT	$1.05 ₿0.000025	-3.03	$28.2M ₿685.38	$1.09 ₿0.000025	$1.01 ₿0.000025	$4.59M ₿45.39	$31.56M ₿767.78	$28.2M ₿685.38
974	LimeWire LMWR	$0.08308 ₿0.000019	-2.84	$28.17M ₿1.1K	$0.08625 ₿0.000020	$0.07937 ₿0.000018	$4.19M ₿73.78	$52.6M ₿15.54K	$28.17M ₿1.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}