8 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Strike STRIKE	$7.43 ₿0.00019	0.28	$41.27M ₿919.03	$7.5 ₿0.00019	$7.35 ₿0.00018	$585.5K ₿11.18	$48.57M ₿1.27K	$41.27M ₿919.03
813	PolySwarm NCT	$0.02186 ₿0.00000042	-3.44	$41.2M ₿731.48	$0.02265 ₿0.00000044	$0.02173 ₿0.00000041	$1.06M ₿13.47	$41.21M ₿799.02	$41.2M ₿731.48
814	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.08	$41.01M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$20.81M ₿3.5	$41.01M	$41.01M ₿0
816	Renzo REZ	$0.01553 ₿0.0000055	-0.46	$40.89M	$0.01669	$0.01506	$38.57M	$155.39M	$40.89M
817	Acala ACA	$0.03497 ₿0.0000022	-1.71	$40.81M ₿2.13K	$0.03628 ₿0.0000024	$0.03488 ₿0.0000021	$6.12M ₿131.9	$55.97M ₿2.38K	$40.81M ₿2.13K
818	OpenServ SERV	$0.05959	-0.06	$40.76M	$0.06032	$0.05912	$136.28K	$59.6M	$40.76M
819	Milady Cult Coin CULT	$0.0009416	0.13	$40.72M	$0.0009676	$0.0009326	$11.73M	$94.17M	$40.72M
820	Forta FORT	$0.07082 ₿0.0000028	0.51	$40.54M ₿987.97	$0.07294 ₿0.0000029	$0.06975 ₿0.0000028	$979.28K ₿11.38	$70.82M ₿2.9K	$40.54M ₿987.97
821	Fusionist ACE	$0.6826 ₿0.00012	-5.89	$40.51M ₿0	$0.7263 ₿0.00013	$0.6827 ₿0.00012	$6.12M ₿519.9	$99.89M ₿17.9K	$40.51M ₿0
822	Radicle RAD	$0.8105 ₿0.000036	2.54	$40.4M ₿1.84K	$0.8156 ₿0.000039	$0.7784 ₿0.000036	$10.56M ₿204.19	$81.08M ₿3.7K	$40.4M ₿1.84K
823	Ethernity Chain ERN	$1.68 ₿0.000089	-6.32	$40.35M ₿1.84K	$1.8 ₿0.000094	$1.68 ₿0.000089	$1.85M ₿66.47	$50.37M ₿2.67K	$40.35M ₿1.84K
824	Puffer PUFFER	$0.2278	0.20	$40.08M	$0.2358	$0.2226	$15.9M	$227.78M	$40.08M
826	Pangolin PNG	$0.1808 ₿0.0000069	3.85	$39.88M ₿1.49K	$0.1822 ₿0.0000075	$0.1729 ₿0.0000068	$804.7K ₿50.94	$97.35M ₿3.74K	$39.88M ₿1.49K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6931 ₿0.0000066	$0.662 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Kyros Restaked SOL KYSOL	$203.1	-0.07	$39.83M	$208.48	$202.31	$313.36K	$39.83M	$39.83M
828	Everscale EVER	$0.02001 ₿0.00000048	8.49	$39.75M ₿953.32	$0.02011 ₿0.00000051	$0.01839 ₿0.00000048	$124.44K ₿1.96	$42.39M ₿1.02K	$39.75M ₿953.32
829	Kendu Inu KENDU	$0.00004005 ₿0.000000000087	53.51	$39.72M ₿0	$0.0000447 ₿0.00000000011	$0.0000261 ₿0.000000000085	$1.8M ₿2.11	$39.92M ₿87.62	$39.72M ₿0
830	SuiNS Token NS	$0.2556	-9.05	$39.7M	$0.3144	$0.2537	$11.61M	$127.83M	$39.7M
831	MESSIER M87	$0.00004486 ₿0.000000000099	3.24	$39.7M ₿88.18	$0.00004522 ₿0.00000000010	$0.00004117 ₿0.000000000088	$1.14M ₿0.61	$39.7M ₿88.18	$39.7M ₿88.18
832	NAVI Protocol NAVX	$0.06855 ₿0.0000038	3.05	$39.5M ₿385.2	$0.06986 ₿0.0000040	$0.06565 ₿0.0000038	$16.35M ₿208.67	$68.58M ₿3.9K	$39.5M ₿385.2
833	Orchid Protocol OXT	$0.06678 ₿0.0000020	-1.74	$39.52M ₿1.21K	$0.06895 ₿0.0000021	$0.06627 ₿0.0000020	$3.11M ₿80.8	$66.82M ₿2.04K	$39.52M ₿1.21K
834	Wrapped NXM WNXM	$58.26 ₿0.0010	1.93	$39.56M ₿1.14K	$59.19 ₿0.0010	$55.79 ₿0.0010	$1.4M ₿63.3	$39.56M ₿1.14K	$39.56M ₿1.14K
835	Pixels PIXEL	$0.05118 ₿0.0000090	-6.33	$39.48M ₿7.02K	$0.05537 ₿0.0000094	$0.05124 ₿0.0000087	$22.07M ₿1.24K	$256M ₿45.49K	$39.48M ₿7.02K
838	dYdX ETHDYDX	$0.6561 ₿0.000043	-0.55	$39.3M ₿13.49K	$0.684 ₿0.000045	$0.6442 ₿0.000043	$24.59M ₿825.9	$121.57M ₿22.51K	$39.3M ₿13.49K
839	BakeryToken BAKE	$0.1354 ₿0.0000053	-0.56	$39.1M ₿1.53K	$0.1402 ₿0.0000056	$0.1346 ₿0.0000052	$6.59M ₿194.08	$39.24M ₿1.47K	$39.1M ₿1.53K
840	DAO Maker DAO	$0.1557 ₿0.000021	3.01	$39.09M ₿5.09K	$0.1572 ₿0.000022	$0.1512 ₿0.000021	$965.97K ₿127.14	$43.23M ₿6.04K	$39.09M ₿5.09K
842	Whiteheart WHITE	$4,376.3 ₿0.083	0	$38.9M ₿746.43	$0	$0	$5.11 ₿0	$38.9M ₿746.43	$38.9M ₿746.43
843	GAME by Virtuals GAME	$0.03888	-4.40	$38.84M	$0.04164	$0.03884	$6.67M	$38.84M	$38.84M
844	Wojak WOJAK	$0.0005576 ₿0.0000000061	-1.62	$38.79M ₿427.74	$0.0005854 ₿0.0000000063	$0.0005563 ₿0.0000000058	$1.2M ₿21.77	$38.79M ₿427.74	$38.79M ₿427.74
845	Unicorn Fart Dust UFD	$0.03874	-2.95	$38.88M	$0.04202	$0.0388	$8.09M	$38.88M	$38.88M
846	NFPrompt NFP	$0.08745 ₿0.0000093	-4.69	$38.64M ₿0	$0.09236 ₿0.000010	$0.08745 ₿0.0000092	$5.8M ₿321.33	$87.46M ₿6.64K	$38.64M ₿0
849	Sperax SPA	$0.01862 ₿0.00000026	2.20	$38.07M ₿450.94	$0.01981 ₿0.00000028	$0.01763 ₿0.00000025	$5.66M ₿32.3	$85.79M ₿1.23K	$38.07M ₿450.94
850	Neutron NTRN	$0.1335 ₿0.000015	-0.52	$38.04M ₿4.21K	$0.1355 ₿0.000016	$0.1273 ₿0.000014	$7M ₿196.13	$133.51M ₿15.05K	$38.04M ₿4.21K
851	Telos TLOS	$0.09053 ₿0.0000046	2.14	$38.01M ₿1.94K	$0.09083 ₿0.0000048	$0.08854 ₿0.0000046	$3.5M ₿101.21	$38.01M ₿1.97K	$38.01M ₿1.94K
853	Lista USD LISUSD	$0.9992 ₿0.000014	0.17	$37.51M ₿953.91	$1 ₿0.000014	$0.9961 ₿0.000013	$723.12K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
854	Hooked Protocol HOOK	$0.1531 ₿0.000018	-3.10	$37.52M ₿2.68K	$0.1626 ₿0.000019	$0.1531 ₿0.000018	$6.02M ₿180.11	$76.58M ₿9.25K	$37.52M ₿2.68K
855	Dego Finance DEGO	$1.78 ₿0.000043	-0.62	$37.47M ₿234.01	$1.82 ₿0.000045	$1.75 ₿0.000042	$2.21M ₿75.2	$37.47M ₿647.31	$37.47M ₿234.01
856	Universal ETH UNIETH	$2,828.46 ₿0.054	1.98	$37.46M ₿0	$2,892.1 ₿0.054	$2,759.64 ₿0.053	$116.78K ₿0.09	$37.46M ₿3.5	$37.46M ₿0
859	Ampleforth AMPL	$1.18 ₿0.000017	-1.27	$37.4M ₿3.82K	$1.24 ₿0.000017	$1.18 ₿0.000016	$214.14K ₿14.1	$50.42M ₿4.46K	$37.4M ₿3.82K
860	Boba Oppa BOBAOPPA	$0.001862 ₿0.0000000081	-1.01	$37.25M ₿0	$0.001992 ₿0.0000000082	$0.001682 ₿0.0000000063	$505.16K ₿8.47	$37.25M ₿811.62	$37.25M ₿0
861	Edge EDGE	$0.9128 ₿0.0000022	-0.24	$37.24M ₿99.04	$0.9686 ₿0.0000023	$0.8884 ₿0.0000022	$54.29K ₿0.04	$54.5M ₿132.02	$37.24M ₿99.04
862	ThunderCore TT	$0.003053 ₿0.000000080	-0.64	$37.14M ₿888.91	$0.003087 ₿0.000000084	$0.003015 ₿0.000000078	$604.88K ₿1.85	$37.14M ₿888.91	$37.14M ₿888.91
863	Savings crvUSD SCRVUSD	$1.04	-0.02	$37.09M	$1.05	$1.04	$10.07M	$37.09M	$37.09M
864	ALEX Lab ALEX	$0.04448 ₿0.0000061	0.09	$37.09M ₿4.38K	$0.04514 ₿0.0000063	$0.04432 ₿0.0000061	$474.7K ₿167.03	$44.48M ₿6.18K	$37.09M ₿4.38K
866	Hegic HEGIC	$0.03409 ₿0.00000031	1.70	$36.74M ₿339.69	$0.03504 ₿0.00000032	$0.03347 ₿0.00000030	$35.2K ₿0.67	$36.74M ₿339.69	$36.74M ₿339.69
867	Radio Caca RACA	$0.00008914 ₿0.0000000045	0.09	$36.63M ₿1.63K	$0.00009241 ₿0.0000000047	$0.00008702 ₿0.0000000045	$3.05M ₿155.93	$37.08M ₿1.94K	$36.63M ₿1.63K
868	PURPLE PEPE PURPE	$0.00008687	4.86	$36.55M	$0.00009865	$0.00008058	$681.33K	$36.55M	$36.55M
869	XT.com Token XT	$5.04 ₿0.000034	0.05	$36.43M ₿0	$5.09 ₿0.000035	$5.02 ₿0.000034	$13.63M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
872	サイ SAI	$13.47 ₿0.00026	1.01	$36.15M ₿720.5	$13.93 ₿0.00027	$13.2 ₿0.00025	$20.21 ₿0	$36.15M ₿720.5	$36.15M ₿720.5
873	Layer3 L3	$0.0587	-3.10	$36.14M	$0.0611	$0.05867	$7.13M	$195.7M	$36.14M
874	Binance-Peg DAI DAI	$1	0.29	$36.02M	$1.01	$0.9942	$264.96K	$36.02M	$36.02M
875	BOBO Coin BOBO	$0.0000005409 ₿0.000000000019	-0.58	$35.92M ₿0	$0.0000006037 ₿0.000000000022	$0.0000005387 ₿0.000000000018	$1.44M ₿40.9	$35.96M ₿1.3K	$35.92M ₿0
876	Celo Dollar CUSD	$1 ₿0.000014	0.38	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$2.29M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
878	Stader MaticX MATICX	$0.2755 ₿0.000014	0.63	$35.21M ₿1.94K	$0.283 ₿0.000014	$0.2686 ₿0.000014	$486.74K ₿5.02	$35.21M ₿1.94K	$35.21M ₿1.94K
879	Radiant Capital RDNT	$0.02916 ₿0.0000043	-0.88	$35.45M ₿2.11K	$0.02984 ₿0.0000045	$0.02879 ₿0.0000043	$6.39M ₿328.55	$43.72M ₿4.34K	$35.45M ₿2.11K
880	VaderAI by Virtuals VADER	$0.03555	7.30	$35.44M	$0.03756	$0.03077	$2.2M	$35.44M	$35.44M
881	Snowbank SB	$221.99 ₿0.0032	0.50	$35.3M ₿522.32	$224.94 ₿0.0033	$219.29 ₿0.0031	$148.49 ₿0.01	$35.3M ₿522.32	$35.3M ₿522.32
883	Peapods Finance PEAS	$3.55 ₿0.000072	1.46	$35.25M ₿721.75	$3.55 ₿0.000075	$3.43 ₿0.000071	$533.63K ₿6.19	$35.25M ₿721.75	$35.25M ₿721.75
884	Department Of Government Efficiency DOGE	$0.03596	34.29	$35.35M	$0.04164	$0.0254	$11.85M	$35.35M	$35.35M
885	Automata ATA	$0.05992 ₿0.0000033	-0.83	$35.22M ₿1.65K	$0.06157 ₿0.0000034	$0.05921 ₿0.0000031	$3.24M ₿224.98	$59.92M ₿3.37K	$35.22M ₿1.65K
886	sUSD SUSD	$0.9527 ₿0.000014	1.27	$35.19M ₿727.58	$0.9575 ₿0.000014	$0.9386 ₿0.000014	$763.97K ₿56.3	$35.19M ₿727.58	$35.19M ₿727.58
887	TruFin Staked MATIC TRUMATIC	$0.2617 ₿0.000013	1.77	$35.17M ₿781.25	$0.2657 ₿0.000013	$0.2523 ₿0.000013	$1.78K ₿0.03	$35.17M ₿781.25	$35.17M ₿781.25
888	ApeX APEX	$0.3779 ₿0.000046	-7.30	$35.08M ₿2.11K	$0.4077 ₿0.000048	$0.3632 ₿0.000045	$11.33M ₿1.6K	$188.95M ₿46.01K	$35.08M ₿2.11K
889	XION XION	$1.03	-1.84	$35M	$1.06	$1.03	$6.84M	$206.04M	$35M
891	XPLA XPLA	$0.04346 ₿0.0000030	-3.27	$35.19M ₿1.66K	$0.04494 ₿0.0000031	$0.04307 ₿0.0000030	$995.53K ₿1.42	$87.32M ₿6.2K	$35.19M ₿1.66K
892	Nym NYM	$0.04285 ₿0.0000033	1.47	$34.77M ₿2.39K	$0.04301 ₿0.0000033	$0.04138 ₿0.0000032	$2.45M ₿23.82	$42.85M ₿3.34K	$34.77M ₿2.39K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
895	Suilend SEND	$0.7118	-3.07	$34.69M	$0.7615	$0.7121	$1.4M	$71.19M	$34.69M
896	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.6M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.08M ₿624.59	$34.6M	$34.6M ₿0
897	Alien Worlds TLM	$0.005953 ₿0.00000033	-2.34	$34.57M ₿1.37K	$0.006204 ₿0.00000036	$0.005954 ₿0.00000033	$11.97M ₿155.6	$39.85M ₿2.12K	$34.57M ₿1.37K
898	ELYSIA EL	$0.00508 ₿0.00000017	2.60	$34.5M ₿1.18K	$0.005102 ₿0.00000018	$0.004883 ₿0.00000017	$872.15K ₿41.54	$34.5M ₿1.18K	$34.5M ₿1.18K
900	Neon NEON	$0.1442 ₿0.000022	-5.61	$34.56M ₿1.27K	$0.1563 ₿0.000023	$0.1405 ₿0.000019	$1.91M ₿107.31	$144.3M ₿22.04K	$34.56M ₿1.27K
901	Aleph Zero AZERO	$0.1141 ₿0.000013	1.97	$34.52M ₿4.3K	$0.1144 ₿0.000014	$0.1086 ₿0.000013	$523.01K ₿39.47	$59.37M ₿4.98K	$34.52M ₿4.3K
903	Hive Dollar HBD	$0.9999 ₿0.000014	5.83	$34.5M ₿508.51	$1.02 ₿0.000014	$0.9448 ₿0.000014	$5.37K ₿0.75	$34.5M ₿508.51	$34.5M ₿508.51
905	LimeWire LMWR	$0.1018 ₿0.000019	-2.66	$34.16M ₿1.1K	$0.1112 ₿0.000020	$0.1014 ₿0.000018	$2.14M ₿73.78	$64.43M ₿15.54K	$34.16M ₿1.1K
906	Sweat Economy SWEAT	$0.004445 ₿0.00000016	-1.45	$33.97M ₿1.28K	$0.004571 ₿0.00000017	$0.004374 ₿0.00000016	$4.99M ₿109.19	$93.99M ₿3.55K	$33.97M ₿1.28K
907	DEAPCOIN DEP	$0.001231 ₿0.000000036	0.72	$33.91M ₿854.82	$0.00125 ₿0.000000036	$0.001215 ₿0.000000034	$1.55M ₿22.54	$36.83M ₿1.09K	$33.91M ₿854.82
908	Empyreal EMP	$113.04 ₿0.00065	4.75	$33.89M ₿195.42	$118.51 ₿0.00067	$107.52 ₿0.00065	$203.61K ₿0.51	$33.89M ₿195.42	$33.89M ₿195.42
910	エレクトロニウム ETN	$0.001879 ₿0.000000094	4.85	$33.79M ₿1.69K	$0.001915 ₿0.000000095	$0.001789 ₿0.000000089	$4.98M ₿14.22	$39.47M ₿1.98K	$33.79M ₿1.69K
911	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
912	Clover Finance CLV	$0.02741 ₿0.0000014	-1.46	$33.56M ₿1.19K	$0.02798 ₿0.0000015	$0.0274 ₿0.0000014	$1.92M ₿123.3	$54.84M ₿1.48K	$33.56M ₿1.19K
913	BitMEX BMEX	$0.3358 ₿0.0000040	0.49	$33.51M ₿408.52	$0.3416 ₿0.0000040	$0.3296 ₿0.0000039	$72.93K ₿0.49	$151.19M ₿1.84K	$33.51M ₿408.52
914	Bluefin BLUE	$0.1093	-0.84	$33.41M	$0.1139	$0.1084	$13.27M	$109.34M	$33.41M
915	Pups (Bitcoin) PUPS	$0.03325	-1.05	$33.26M	$0.03451	$0.03286	$50.07K	$33.26M	$33.26M
916	CargoX CXO	$0.1987 ₿0.0000011	-3.15	$33.21M ₿186.45	$0.2064	$0.1964	$24.4K ₿0	$42.74M ₿239.94	$33.21M ₿186.45
917	クアンタムレジスタントレジャー QRL	$0.4236 ₿0.0000048	-1.51	$33.21M ₿380.5	$0.4386 ₿0.0000048	$0.4215 ₿0.0000045	$9.55K ₿14.22	$33.21M ₿512.23	$33.21M ₿380.5
918	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.02	$33.08M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$17 ₿0	$33.08M ₿1.03K	$33.08M ₿1.03K
919	Minswap MIN	$0.02313 ₿0.00000048	-0.42	$33.06M ₿549.59	$0.02374 ₿0.00000051	$0.02283 ₿0.00000048	$154.62K ₿0.79	$69.54M ₿1.45K	$33.06M ₿549.59
921	SaucerSwap SAUCE	$0.0408 ₿0.0000017	-0.99	$32.97M ₿1.11K	$0.04155 ₿0.0000018	$0.04037 ₿0.0000017	$25.94K ₿27.61	$40.82M ₿1.79K	$32.97M ₿1.11K
922	Phoenix PHB	$0.6406 ₿0.000031	-0.23	$32.94M ₿1.56K	$0.6699 ₿0.000034	$0.6264 ₿0.000031	$7.95M ₿119.2	$32.94M ₿1.56K	$32.94M ₿1.56K
924	Firmachain FCT	$0.03281 ₿0.0000010	0.28	$32.73M ₿873.46	$0.03311 ₿0.0000011	$0.03238 ₿0.0000010	$197.8K ₿329.29	$33.13M ₿881.15	$32.73M ₿873.46
927	Based Pepe PEPE	$0.0000000776	3.75	$32.69M	$0.000000079	$0.00000007364	$645.47K	$32.69M	$32.69M
928	XT Stablecoin XTUSD XTUSD	$0.9952 ₿0.000014	-0.62	$32.64M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$6.64M ₿55.45	$32.64M ₿483.34	$32.64M ₿0
929	Redbelly Network RBNT	$0.032	17.97	$32.64M	$0.03449	$0.02712	$1.44M	$320.04M	$32.64M
931	inSure DeFi SURE	$0.001225 ₿0.000000094	-1.18	$32.45M ₿2.51K	$0.001311 ₿0.000000097	$0.001175 ₿0.000000085	$154.94K ₿19.21	$107.85M ₿8.34K	$32.45M ₿2.51K
934	ankrETH ANKRETH	$3,057.01 ₿0.058	0.90	$32.25M ₿1.04K	$3,145.06 ₿0.059	$2,992.22 ₿0.058	$93.46 ₿0.61	$32.25M ₿1.04K	$32.25M ₿1.04K
935	Alpha Quark Token AQT	$1.2 ₿0.000025	3.27	$32.24M ₿685.38	$1.21 ₿0.000025	$1.16 ₿0.000025	$1.32M ₿45.39	$36.08M ₿767.78	$32.24M ₿685.38
936	Spring Staked SUI SSUI	$3.87	-1.61	$32.1M	$3.99	$3.84	$41.23K	$32.1M	$32.1M
937	BCGame Coin BC	$0.003212	-2.32	$32.1M	$0.003365	$0.003213	$10.61K	$32.1M	$32.1M
938	sudeng HIPPO	$0.003201	-5.24	$32.01M	$0.003883	$0.00319	$38.18M	$32.01M	$32.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}