8 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4301)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	シスコイン SYS	$0.01941 ₿0.00000021	-1.44	$16.48M ₿184.71	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.39M ₿26.83	$16.48M ₿184.71	$16.48M ₿184.71
1264	Lido Staked SOL STSOL	$155.01 ₿0.0017	0.30	$16.47M ₿184.53	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.85K ₿0.07	$16.47M ₿184.53	$16.47M ₿184.53
1265	ResearchCoin RSC	$0.123 ₿0.0000013	-0.37	$16.51M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$553.23K ₿6.21	$123.08M ₿1.38K	$16.51M ₿184.46
1267	Freysa AI FAI	$0.002007 ₿0.000000022	1.62	$16.44M ₿184.19	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$415.94K ₿4.66	$16.44M ₿184.19	$16.44M ₿184.19
1268	CorgiAI CORGIAI	$0.00005209 ₿0.00000000056	0.58	$16.43M ₿184.04	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.11K ₿0.56	$18.78M ₿210.43	$16.43M ₿184.04
1270	GME (Ethereum) GME	$0.00003988 ₿0.00000000044	0.90	$16.41M ₿183.87	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.01K ₿2.61	$16.41M ₿183.87	$16.41M ₿183.87
1272	Just a chill guy CHILLGUY	$0.0164 ₿0.00000018	1.88	$16.4M ₿183.42	$0.01645 ₿0.00000018	$0.01553 ₿0.00000017	$2.82M ₿31.71	$16.4M ₿183.42	$16.4M ₿183.42
1273	CONX CONX	$0.01842 ₿0.00000020	-0.42	$16.62M ₿183.32	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$209.12K ₿0.33	$36.84M ₿406.33	$16.62M ₿183.32
1274	Stader SD	$0.2341 ₿0.0000026	1.69	$16.3M ₿182.7	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$806.38K ₿9.09	$28.1M ₿314.91	$16.3M ₿182.7
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.77	$16.27M ₿182.28	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$21.91K ₿0.25	$16.27M ₿182.28	$16.27M ₿182.28
1279	Realio Network RIO	$0.1619 ₿0.0000018	-4.96	$16.19M ₿181.57	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.16M ₿12.95	$16.19M ₿181.57	$16.19M ₿181.57
1281	Everscale EVER	$0.008155 ₿0.000000091	-0.55	$16.19M ₿181.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$122.33K ₿1.37	$17.27M ₿193.14	$16.19M ₿181.1
1283	Stader BNBx BNBX	$980.33 ₿0.010	-0.38	$16.09M ₿180.32	$987.72 ₿0.011	$980.21 ₿0.010	$106.26 ₿0	$0	$16.09M ₿180.32
1288	Abelian ABEL	$0.1209 ₿0.0000013	0.42	$16M ₿179.33	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$85.45K ₿0.96	$27.24M ₿305.27	$16M ₿179.33
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.06	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1290	Hey Anon ANON	$1.19 ₿0.000013	0.25	$15.96M ₿178.82	$1.2 ₿0.000013	$1.16 ₿0.000012	$668.05K ₿7.61	$24.94M ₿279.49	$15.96M ₿178.82
1291	Mossland MOC	$0.03599 ₿0.00000040	-1.09	$15.85M ₿178.79	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$166.82K ₿1.87	$18M ₿202.94	$15.85M ₿178.79
1297	Solidus Ai Tech AITECH	$0.008981 ₿0.00000010	-6.40	$15.75M ₿176.9	$0.009623 ₿0.00000010	$0.008978 ₿0.00000010	$3.05M ₿34.11	$17.84M ₿200.45	$15.75M ₿176.9
1298	Stake DAO SDT	$0.234 ₿0.0000026	0.89	$15.73M ₿176.31	$0.2354 ₿0.0000026	$0.2317 ₿0.0000026	$1.25K ₿0.01	$16.14M ₿180.91	$15.73M ₿176.31
1302	Firmachain FCT	$0.01417 ₿0.00000015	-2.32	$15.68M ₿175.67	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.14K ₿2.26	$15.9M ₿178.17	$15.68M ₿175.67
1305	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-1.28	$15.64M ₿175.23	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.76M ₿64.52	$16.98M ₿190.3	$15.64M ₿175.23
1306	The Innovation Game TIG	$0.5892 ₿0.0000066	-2.44	$15.64M ₿175.21	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.34M ₿37.44	$27.83M ₿311.81	$15.64M ₿175.21
1307	Phoenix PHB	$0.2508 ₿0.0000028	-0.25	$15.61M ₿175.02	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.01M ₿14.81	$15.61M ₿175.02	$15.61M ₿175.02
1308	Thales THALES	$0.2429 ₿0.0000027	1.41	$15.59M ₿174.76	$0.2429 ₿0.0000027	$0.2379 ₿0.0000026	$590.7 ₿0.01	$24.29M ₿272.25	$15.59M ₿174.76
1309	ThunderCore TT	$0.001183 ₿0.000000013	0.34	$15.56M ₿174.37	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.62K ₿2.21	$15.56M ₿174.37	$15.56M ₿174.37
1310	LimeWire LMWR	$0.04215 ₿0.00000047	-0.77	$15.54M ₿174.15	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$684.18K ₿7.69	$26.7M ₿299.19	$15.54M ₿174.15
1314	Polyhedra Network ZKJ	$0.0357 ₿0.00000040	0.13	$15.45M ₿173.14	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.18M ₿24.47	$35.72M ₿400.22	$15.45M ₿173.14
1316	ファンフェア FUN	$0.001449 ₿0.000000016	-1.57	$15.38M ₿172.36	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.48M ₿27.87	$15.96M ₿178.88	$15.38M ₿172.36
1319	Argentine Football Association Fan Token ARG	$0.9755 ₿0.000010	-5.37	$15.29M ₿171.37	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.01M ₿11.38	$19.55M ₿219.07	$15.29M ₿171.37
1320	Vanar Chain VANRY	$0.007807 ₿0.000000087	-2.40	$15.29M ₿171.2	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.28	$16.88M ₿189.07	$15.29M ₿171.2
1322	TG.Casino TGC	$0.194 ₿0.0000021	-5.09	$15.22M ₿170.59	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.47K ₿1.62	$15.22M ₿170.59	$15.22M ₿170.59
1324	Minswap MIN	$0.008656 ₿0.000000096	-0.41	$15.18M ₿169.83	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$173.74K ₿2.04	$21.6M ₿241.66	$15.18M ₿169.83
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1328	GRIFFAIN GRIFFAIN	$0.01506 ₿0.00000016	-5.69	$15.06M ₿168.72	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.12M ₿34.91	$15.06M ₿168.72	$15.06M ₿168.72
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.02	$15.05M ₿168.67	$1 ₿0.000011	$0.9877 ₿0.000011	$37.35K ₿0.42	$15.05M ₿168.67	$15.05M ₿168.67
1334	Hypurr Fun HFUN	$15.03 ₿0.00016	0.55	$14.97M ₿167.75	$15.09 ₿0.00016	$14.71 ₿0.00016	$42.97K ₿0.48	$14.97M ₿167.75	$14.97M ₿167.75
1336	MetFi METFI	$0.05389 ₿0.00000060	-0.66	$14.95M ₿167.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.49K ₿0.4	$24.28M ₿272.02	$14.95M ₿167.55
1337	Vestra DAO VSTR	$0.009131 ₿0.00000010	0.27	$14.93M ₿167.29	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.63K ₿0.47	$456.69M ₿5.12K	$14.93M ₿167.29
1338	Alien Worlds TLM	$0.002302 ₿0.000000025	-0.56	$14.9M ₿166.92	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.83	$15.89M ₿178.03	$14.9M ₿166.92
1341	Ancient8 A8	$0.03342 ₿0.00000037	-25.52	$14.86M ₿166.49	$0.04503 ₿0.00000051	$0.03222 ₿0.00000036	$13.12M ₿75.9	$33.51M ₿375.5	$14.86M ₿166.49
1343	Cudos CUDOS	$0.00201 ₿0.000000022	-2.65	$14.83M ₿166.13	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.93 ₿0	$18.73M ₿209.88	$14.83M ₿166.13
1344	Lumia LUMIA	$0.1063 ₿0.0000011	-0.30	$14.78M ₿165.74	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.11M ₿21.32	$25.49M ₿285.88	$14.78M ₿165.74
1345	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.25	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.76M ₿221.46	$14.79M ₿165.74
1349	Mobox MBOX	$0.02946 ₿0.00000033	-0.13	$14.74M ₿165.2	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.66	$16.22M ₿181.71	$14.74M ₿165.2
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.16	$14.73M ₿165	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165
1352	Portal PORTAL	$0.01925 ₿0.00000021	0.75	$14.69M ₿164.58	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.2M ₿35.87	$19.26M ₿215.77	$14.69M ₿164.58
1353	CoinMetro XCM	$0.04858 ₿0.00000054	4.51	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1354	Neutron NTRN	$0.0222 ₿0.00000024	0.01	$14.66M ₿164.29	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿15.8	$22.19M ₿248.66	$14.66M ₿164.29
1356	Ellipsis EPS	$0.02096 ₿0.00000023	-0.53	$14.65M ₿164.16	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.1 ₿0	$15.18M ₿170.09	$14.65M ₿164.16
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.14	$14.63M ₿164.1	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.32K ₿0.98	$14.63M ₿164.1	$14.63M ₿164.1
1358	Hanu Yokia HANU	$0.00000009775 ₿0.0000000000010	-0.28	$14.64M ₿163.99	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.24 ₿0	$57.96M ₿649.48	$14.64M ₿163.99
1361	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	1.17	$14.57M ₿163.24	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.85M ₿43.16	$22.63M ₿253.58	$14.57M ₿163.24
1363	Layer3 L3	$0.01217 ₿0.00000013	-1.30	$14.5M ₿162.69	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.14M ₿35.35	$40.58M ₿455.36	$14.5M ₿162.69
1366	Switch Token SWITCH	$0.0003084 ₿0.0000000034	14.50	$14.46M ₿161.99	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.13K ₿0.13	$15.52M ₿173.92	$14.46M ₿161.99
1368	OPENLOOT OL	$0.01849 ₿0.00000020	-1.47	$14.43M ₿161.77	$0.01916 ₿0.00000021	$0.01849 ₿0.00000020	$1.05M ₿11.82	$92.49M ₿1.04K	$14.43M ₿161.77
1370	Radicle RAD	$0.2889 ₿0.0000032	-0.05	$14.42M ₿161.52	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.27M ₿14.23	$28.93M ₿324.15	$14.42M ₿161.52
1373	Beefy.Finance BIFI	$179.62 ₿0.0020	1.83	$14.37M ₿161.1	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.37M ₿15.35	$14.37M ₿161.1	$14.37M ₿161.1
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.10	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.3 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1378	I love puppies PUPPIES	$0.000000339 ₿0.0000000000037	-0.13	$14.26M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.89K ₿7.04	$14.26M ₿159.81	$14.26M ₿159.81
1381	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-2.59	$14.22M ₿159.33	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$330.25K ₿3.67	$14.22M ₿159.33	$14.22M ₿159.33
1386	Loan Protocol LOAN	$0.0004566 ₿0.0000000051	-1.60	$14.19M ₿159.01	$0.0004768 ₿0.0000000053	$0.0004461 ₿0.0000000049	$148.22K ₿1.66	$47.76M ₿535.17	$14.19M ₿159.01
1387	Scroll SCR	$0.07432 ₿0.00000083	-1.32	$14.15M ₿158.81	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.37M ₿26.68	$74.47M ₿835.85	$14.15M ₿158.81
1388	PlatON Network LAT	$0.002074 ₿0.000000023	-0.15	$14.11M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.26M ₿238.27	$14.11M ₿158.14
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.16	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.48K ₿0.04	$122.79M ₿1.38K	$14.1M ₿157.99
1390	AhaToken AHT	$0.001954 ₿0.000000021	0.58	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.32K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1391	ワンチェーン WAN	$0.07098 ₿0.00000079	0.79	$14.11M ₿157.79	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$965.72K ₿10.89	$14.91M ₿166.67	$14.11M ₿157.79
1392	Alephium ALPH	$0.1112 ₿0.0000012	1.76	$13.96M ₿156.55	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$164.6K ₿1.84	$24.32M ₿272.73	$13.96M ₿156.55
1396	Klever KLV	$0.001538 ₿0.000000017	-0.98	$13.89M ₿155.64	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$260.19K ₿2.91	$13.89M ₿155.64	$13.89M ₿155.64
1397	ARPA ARPA	$0.01413 ₿0.00000015	2.15	$13.88M ₿155.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.72M ₿231.78	$28.27M ₿316.79	$13.88M ₿155.57
1399	メロン MLN	$4.62 ₿0.000051	1.36	$13.82M ₿154.83	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.29M ₿14.47	$13.82M ₿154.83	$13.82M ₿154.83
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Autonolas OLAS	$0.05859 ₿0.00000065	-2.65	$13.78M ₿154.48	$0.06036 ₿0.00000067	$0.05829 ₿0.00000065	$242.74K ₿2.72	$27.68M ₿310.32	$13.78M ₿154.48
1404	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.08	$13.78M ₿154.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$766.54K ₿8.59	$41.84M ₿468.79	$13.78M ₿154.45
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.35	$13.7M ₿153.52	$0.7865 ₿0.0000088	$0.7835 ₿0.0000087	$248.99K ₿2.79	$13.7M ₿153.52	$13.7M ₿153.52
1408	Alchemix USD ALUSD	$0.992 ₿0.000011	0.19	$13.68M ₿153.34	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$15.51K ₿0.18	$13.68M ₿153.34	$13.68M ₿153.34
1409	STON STON	$0.3652 ₿0.0000040	2.96	$13.68M ₿153.17	$0.3664 ₿0.0000041	$0.3462 ₿0.0000038	$4.74K ₿0.05	$36.52M ₿409	$13.68M ₿153.17
1410	アデックス ADX	$0.09236 ₿0.0000010	-0.40	$13.66M ₿153.07	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.81M ₿20.26	$13.85M ₿155.24	$13.66M ₿153.07
1414	Ice Open Network ICE	$0.002002 ₿0.000000022	-7.83	$13.6M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.32K ₿0.08	$42.35M ₿474.51	$13.6M ₿152.39
1415	Luna by Virtuals LUNA	$0.0136 ₿0.00000015	-4.57	$13.58M ₿152.19	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$457.09K ₿5.15	$13.58M ₿152.19	$13.58M ₿152.19
1416	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.13	$13.57M ₿152.02	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.94	$13.57M ₿152.02	$13.57M ₿152.02
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.17	$13.48M ₿151.02	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.44	$16.62M ₿186.25	$13.48M ₿151.02
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.03	$13.46M ₿150.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.69K ₿0.11	$14.37M ₿160.98	$13.46M ₿150.78
1421	Joe Coin JOE	$0.01345 ₿0.00000015	7.52	$13.45M ₿150.71	$0.01496 ₿0.00000016	$0.0125 ₿0.00000014	$594.25K ₿6.66	$13.45M ₿150.71	$13.45M ₿150.71
1422	TokenFi TOKEN	$0.003981 ₿0.000000044	1.25	$13.44M ₿150.63	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.35M ₿15.06	$39.83M ₿446.27	$13.44M ₿150.63
1423	Morphware XMW	$0.01578 ₿0.00000017	0.19	$13.36M ₿149.68	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$196.84K ₿2.21	$19.37M ₿217.07	$13.36M ₿149.68
1427	Milady Cult Coin CULT	$0.0002846 ₿0.0000000031	-0.18	$13.34M ₿149.52	$0.0002866 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.43M ₿16.06	$28.46M ₿318.96	$13.34M ₿149.52
1428	Meeds DAO MEED	$0.6506 ₿0.0000072	-3.02	$13.31M ₿149.12	$0.6749 ₿0.0000075	$0.6481 ₿0.0000072	$9.7K ₿0.11	$15.19M ₿170.18	$13.31M ₿149.12
1431	Redbelly Network RBNT	$0.005522 ₿0.000000061	-2.58	$13.27M ₿148.7	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.31K ₿1.79	$55.25M ₿619.06	$13.27M ₿148.7
1434	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.44	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$10.22 ₿0	$13.16M ₿147.44	$13.16M ₿147.44
1438	MCOIN MCOIN	$0.07408 ₿0.00000083	-1.12	$13.11M ₿146.93	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.37K ₿3.12	$37.04M ₿415.05	$13.11M ₿146.93
1439	Spice SFI	$163.21 ₿0.0018	-0.52	$13.06M ₿146.39	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.41K ₿0.08	$15.04M ₿168.47	$13.06M ₿146.39
1440	TARS AI TAI	$0.02225 ₿0.00000024	-0.54	$13.05M ₿146.27	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$824.61K ₿9.23	$19.91M ₿223.14	$13.05M ₿146.27
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Coinweb CWEB	$0.002007 ₿0.000000022	0.47	$12.99M ₿145.56	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.31K ₿1.72	$15.22M ₿170.59	$12.99M ₿145.56
1447	NFPrompt NFP	$0.0241 ₿0.00000027	0.03	$12.9M ₿144.5	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.88M ₿32.22	$24.11M ₿270.12	$12.9M ₿144.5
1448	HOPR HOPR	$0.02376 ₿0.00000026	-1.14	$12.88M ₿144.38	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.36K ₿1.02	$13.48M ₿151.08	$12.88M ₿144.38
1451	Forta FORT	$0.02043 ₿0.00000022	1.55	$12.86M ₿144.13	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.23K ₿2.48	$20.44M ₿229.04	$12.86M ₿144.13
1452	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	0.01*	$12.86M ₿144.07	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.86M ₿144.07	$12.86M ₿144.07
1453	GAME by Virtuals GAME	$0.01287 ₿0.00000014	-2.22	$12.84M ₿143.91	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.81M ₿20.18	$12.84M ₿143.91	$12.84M ₿143.91
1454	Orchid Protocol OXT	$0.02168 ₿0.00000024	0.16	$12.83M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$799.32K ₿8.95	$21.69M ₿243.02	$12.83M ₿143.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}