8 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4301)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	GME (Ethereum) GME	$0.00004032 ₿0.00000000045	1.56	$16.56M ₿185.34	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$234.86K ₿2.62	$16.56M ₿185.34	$16.56M ₿185.34
1265	Goldfinch GFI	$0.1769 ₿0.0000019	-6.36	$16.53M ₿185.48	$0.1895 ₿0.0000021	$0.167 ₿0.0000018	$306.71K ₿3.45	$20.22M ₿226.88	$16.53M ₿185.48
1266	シスコイン SYS	$0.01941 ₿0.00000021	-2.85	$16.48M ₿184.69	$0.01998 ₿0.00000022	$0.01937 ₿0.00000021	$2.45M ₿27.77	$16.48M ₿184.69	$16.48M ₿184.69
1267	ResearchCoin RSC	$0.1227 ₿0.0000013	-1.90	$16.47M ₿184.75	$0.1251 ₿0.0000013	$0.1211 ₿0.0000013	$561.14K ₿5.92	$122.78M ₿1.38K	$16.47M ₿184.75
1268	Lido Staked SOL STSOL	$155.11 ₿0.0017	-1.09	$16.46M ₿184.38	$156.81 ₿0.0017	$154.25 ₿0.0017	$12.81K ₿0.19	$16.46M ₿184.38	$16.46M ₿184.38
1269	Unicorn Fart Dust UFD	$0.01644 ₿0.00000018	2.61	$16.46M ₿184.45	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.5M ₿17.56	$16.46M ₿184.45	$16.46M ₿184.45
1274	Stader SD	$0.2345 ₿0.0000026	1.14	$16.33M ₿183.25	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$879.49K ₿10.4	$28.14M ₿315.86	$16.33M ₿183.25
1275	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.65	$16.25M ₿182.24	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.77K ₿0.21	$16.25M ₿182.24	$16.25M ₿182.24
1276	Everscale EVER	$0.008195 ₿0.000000091	0.02	$16.23M ₿181.52	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$117.13K ₿1.3	$17.31M ₿193.59	$16.23M ₿181.52
1278	Realio Network RIO	$0.1618 ₿0.0000018	-5.29	$16.2M ₿182.37	$0.1803 ₿0.0000020	$0.1618 ₿0.0000018	$1.16M ₿12.55	$16.2M ₿182.37	$16.2M ₿182.37
1282	Rei REI	$0.01612 ₿0.00000018	-4.53	$16.12M ₿180.75	$0.017 ₿0.00000019	$0.0161 ₿0.00000018	$625.17K ₿7.36	$16.12M ₿180.75	$16.12M ₿180.75
1283	Stader BNBx BNBX	$981.08 ₿0.011	-0.93	$16.1M ₿180.48	$990.68 ₿0.011	$980.21 ₿0.010	$119.81 ₿0	$0	$16.1M ₿180.48
1284	Just a chill guy CHILLGUY	$0.01618 ₿0.00000017	-1.28	$16.08M ₿177.77	$0.01645 ₿0.00000018	$0.01553 ₿0.00000017	$3.21M ₿35.56	$16.08M ₿177.77	$16.08M ₿177.77
1289	Hey Anon ANON	$1.19 ₿0.000013	0.22	$16.01M ₿179.31	$1.2 ₿0.000013	$1.16 ₿0.000012	$665.73K ₿7.45	$25.02M ₿280.24	$16.01M ₿179.31
1290	Abelian ABEL	$0.1209 ₿0.0000013	0.41	$15.99M ₿179.16	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$76.64K ₿0.85	$27.23M ₿304.99	$15.99M ₿179.16
1291	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.86	$15.97M ₿178.85	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.09K ₿0.05	$17.94M ₿200.96	$15.97M ₿178.85
1292	Solidus Ai Tech AITECH	$0.009089 ₿0.00000010	-6.58	$15.94M ₿179.22	$0.009733 ₿0.00000010	$0.009022 ₿0.00000010	$3.15M ₿33.87	$18.06M ₿203.07	$15.94M ₿179.22
1294	Mossland MOC	$0.03598 ₿0.00000040	-0.96	$15.85M ₿177.59	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.98K ₿1.86	$17.99M ₿201.58	$15.85M ₿177.59
1298	Stake DAO SDT	$0.2342 ₿0.0000026	-0.86	$15.74M ₿176.69	$0.2367 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.15M ₿181.3	$15.74M ₿176.69
1305	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.46	$15.67M ₿176.06	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$6.04M ₿70.21	$17.02M ₿191.19	$15.67M ₿176.06
1306	The Innovation Game TIG	$0.5896 ₿0.0000066	-2.54	$15.65M ₿176.13	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.34M ₿37.69	$27.85M ₿313.46	$15.65M ₿176.13
1308	Argentine Football Association Fan Token ARG	$0.9878 ₿0.000011	-3.44	$15.49M ₿174.71	$1.04 ₿0.000011	$0.9715 ₿0.000010	$1.01M ₿9.79	$19.79M ₿223.34	$15.49M ₿174.71
1309	Phoenix PHB	$0.2509 ₿0.0000028	-1.86	$15.6M ₿175.61	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.31M ₿16.72	$15.6M ₿175.61	$15.6M ₿175.61
1310	Firmachain FCT	$0.01403 ₿0.00000015	-1.63	$15.59M ₿173.91	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.23K ₿2.29	$15.81M ₿176.39	$15.59M ₿173.91
1311	Thales THALES	$0.2418 ₿0.0000026	0.23	$15.58M ₿173.36	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$963.04 ₿0.01	$24.27M ₿270.07	$15.58M ₿173.36
1313	Polyhedra Network ZKJ	$0.03579 ₿0.00000040	-0.31	$15.49M ₿173.39	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.28M ₿25.87	$35.8M ₿400.81	$15.49M ₿173.39
1314	ThunderCore TT	$0.001177 ₿0.000000013	-0.36	$15.49M ₿173.61	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.82K ₿2.18	$15.49M ₿173.61	$15.49M ₿173.61
1316	LimeWire LMWR	$0.04205 ₿0.00000047	-0.86	$15.49M ₿173.5	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$724.86K ₿8.33	$26.62M ₿298.07	$15.49M ₿173.5
1317	ファンフェア FUN	$0.001454 ₿0.000000016	-3.51	$15.42M ₿173.45	$0.001509 ₿0.000000016	$0.001444 ₿0.000000016	$2.64M ₿30.08	$16M ₿180.01	$15.42M ₿173.45
1321	Switch Token SWITCH	$0.0003294 ₿0.0000000036	21.08	$15.34M ₿172.09	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.79K ₿0.22	$16.47M ₿184.76	$15.34M ₿172.09
1324	TG.Casino TGC	$0.1944 ₿0.0000021	-5.89	$15.26M ₿178.96	$0.2153 ₿0.0000024	$0.1945 ₿0.0000022	$156.28K ₿1.76	$15.26M ₿178.96	$15.26M ₿178.96
1326	Vanar Chain VANRY	$0.007791 ₿0.000000087	-5.59	$15.24M ₿171.46	$0.008252 ₿0.000000092	$0.007785 ₿0.000000087	$3.74M ₿42.83	$16.83M ₿189.36	$15.24M ₿171.46
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008614 ₿0.000000096	-2.02	$15.1M ₿169.35	$0.008791 ₿0.000000098	$0.008613 ₿0.000000096	$182.4K ₿2.05	$21.49M ₿240.98	$15.1M ₿169.35
1332	GRIFFAIN GRIFFAIN	$0.01503 ₿0.00000016	-7.31	$15.04M ₿169.24	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.1M ₿34.67	$15.04M ₿169.24	$15.04M ₿169.24
1336	Hypurr Fun HFUN	$15.06 ₿0.00016	0.72	$15M ₿168.35	$15.09 ₿0.00016	$14.71 ₿0.00016	$48.09K ₿0.55	$15M ₿168.35	$15M ₿168.35
1340	MetFi METFI	$0.05396 ₿0.00000060	-0.70	$14.97M ₿167.79	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.65K ₿0.41	$24.3M ₿272.4	$14.97M ₿167.79
1341	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.17	$14.96M ₿168.65	$1 ₿0.000011	$0.9877 ₿0.000011	$46.27K ₿0.53	$14.96M ₿168.65	$14.96M ₿168.65
1342	Vestra DAO VSTR	$0.009121 ₿0.00000010	-0.81	$14.91M ₿167.37	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$41.63K ₿0.47	$456.08M ₿5.12K	$14.91M ₿167.37
1344	Alien Worlds TLM	$0.002293 ₿0.000000025	-2.51	$14.85M ₿166.45	$0.002355 ₿0.000000026	$0.002293 ₿0.000000025	$4.52M ₿51.05	$15.84M ₿177.53	$14.85M ₿166.45
1345	Cudos CUDOS	$0.00201 ₿0.000000022	-3.81	$14.86M ₿166.37	$0.00209 ₿0.000000023	$0.002008 ₿0.000000022	$65.94 ₿0	$18.77M ₿210.19	$14.86M ₿166.37
1347	Mobox MBOX	$0.02955 ₿0.00000033	-1.57	$14.78M ₿166.41	$0.03018 ₿0.00000033	$0.0295 ₿0.00000033	$2.61M ₿29.68	$16.25M ₿183.04	$14.78M ₿166.41
1349	Lumia LUMIA	$0.1067 ₿0.0000011	-1.41	$14.77M ₿165.89	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.11M ₿21.87	$25.48M ₿286.14	$14.77M ₿165.89
1350	Neutron NTRN	$0.02233 ₿0.00000025	-1.87	$14.75M ₿165.21	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.48M ₿16.44	$22.33M ₿250.04	$14.75M ₿165.21
1351	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.87	$14.73M ₿165.01	$0.181 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.01
1353	CoinMetro XCM	$0.0486 ₿0.00000054	4.66	$14.69M ₿164.65	$0.0508 ₿0.00000056	$0.04644 ₿0.00000051	$6.17K ₿0.07	$15.2M ₿170.35	$14.69M ₿164.65
1355	Portal PORTAL	$0.01923 ₿0.00000021	-2.13	$14.66M ₿164.06	$0.01972 ₿0.00000022	$0.01909 ₿0.00000021	$3.47M ₿36.81	$19.22M ₿215.09	$14.66M ₿164.06
1356	Ellipsis EPS	$0.02098 ₿0.00000023	-0.80	$14.66M ₿164.3	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.12 ₿0	$15.19M ₿170.25	$14.66M ₿164.3
1357	Hanu Yokia HANU	$0.00000009785 ₿0.0000000000010	-0.73	$14.66M ₿164.24	$0.0000000989 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$22.5 ₿0	$58.06M ₿650.44	$14.66M ₿164.24
1358	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.75	$14.63M ₿162.65	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.71K ₿0.98	$14.63M ₿162.65	$14.63M ₿162.65
1359	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-2.98	$14.63M ₿163.81	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.26K ₿0.07	$19.54M ₿218.89	$14.63M ₿163.81
1363	Hamster Kombat HMSTR	$0.0002254 ₿0.0000000025	-0.60	$14.53M ₿162.64	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.82M ₿40.85	$22.57M ₿252.65	$14.53M ₿162.64
1364	Ancient8 A8	$0.03229 ₿0.00000036	-20.77	$14.51M ₿160.48	$0.04802 ₿0.00000053	$0.03222 ₿0.00000036	$7.59M ₿93.48	$32.73M ₿361.95	$14.51M ₿160.48
1368	OPENLOOT OL	$0.01851 ₿0.00000020	-2.84	$14.44M ₿162.4	$0.01916 ₿0.00000021	$0.01851 ₿0.00000020	$1.11M ₿12.7	$92.55M ₿1.04K	$14.44M ₿162.4
1371	Beefy.Finance BIFI	$179.04 ₿0.0020	0.62	$14.37M ₿160.17	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.35M ₿14.8	$14.37M ₿160.17	$14.37M ₿160.17
1372	Loan Protocol LOAN	$0.0004587 ₿0.0000000051	-1.04	$14.35M ₿160.29	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$148.33K ₿1.66	$48.3M ₿539.46	$14.35M ₿160.29
1373	Layer3 L3	$0.01205 ₿0.00000013	-4.00	$14.34M ₿160.68	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.26M ₿36.97	$40.15M ₿449.82	$14.34M ₿160.68
1374	Radicle RAD	$0.2876 ₿0.0000032	-1.16	$14.34M ₿161.13	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.49	$28.77M ₿323.36	$14.34M ₿161.13
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.03	$14.34M ₿160.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$996.06 ₿0.01	$14.34M ₿160.64	$14.34M ₿160.64
1379	I love puppies PUPPIES	$0.0000003395 ₿0.0000000000038	-0.48	$14.29M ₿160.6	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.09K ₿7.04	$14.29M ₿160.6	$14.29M ₿160.6
1382	ANDY ETH ANDY	$0.00001417 ₿0.00000000015	-7.66	$14.18M ₿159.68	$0.00001535 ₿0.00000000017	$0.00001415 ₿0.00000000015	$344.76K ₿3.89	$14.18M ₿159.68	$14.18M ₿159.68
1387	Scroll SCR	$0.07455 ₿0.00000083	-2.85	$14.16M ₿158.32	$0.07674 ₿0.00000085	$0.07435 ₿0.00000083	$2.49M ₿27.18	$74.54M ₿833.25	$14.16M ₿158.32
1388	PlatON Network LAT	$0.002075 ₿0.000000023	-0.11	$14.12M ₿158.63	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.52M ₿28.81	$21.27M ₿239.01	$14.12M ₿158.63
1389	Token dForce USD USX	$0.914 ₿0.000010	-0.35	$14.12M ₿158.29	$0.9172 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123M ₿1.38K	$14.12M ₿158.29
1391	ワンチェーン WAN	$0.07053 ₿0.00000079	-0.57	$14.02M ₿158.24	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$937.51K ₿10.56	$14.81M ₿167.15	$14.02M ₿158.24
1393	AhaToken AHT	$0.001937 ₿0.000000021	-0.36	$13.97M ₿156.52	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.82K ₿0.58	$14.98M ₿167.77	$13.97M ₿156.52
1394	Klever KLV	$0.001544 ₿0.000000017	-0.66	$13.97M ₿155.84	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$266.66K ₿3.01	$13.97M ₿155.84	$13.97M ₿155.84
1397	Alephium ALPH	$0.1106 ₿0.0000012	0.75	$13.88M ₿155.42	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.24K ₿1.95	$24.18M ₿270.76	$13.88M ₿155.42
1399	メロン MLN	$4.63 ₿0.000051	0.24	$13.84M ₿155.35	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.32M ₿15	$13.84M ₿155.35	$13.84M ₿155.35
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.08	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.89	$13.79M ₿154.61	$1.07 ₿0.000011	$1.04 ₿0.000011	$776.51K ₿8.71	$41.85M ₿469.25	$13.79M ₿154.61
1403	Ice Open Network ICE	$0.002029 ₿0.000000022	-5.75	$13.79M ₿154.59	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.13K ₿0.08	$42.93M ₿481.36	$13.79M ₿154.59
1404	Autonolas OLAS	$0.05845 ₿0.00000065	-3.32	$13.76M ₿154.47	$0.06077 ₿0.00000067	$0.05837 ₿0.00000065	$248.04K ₿2.79	$27.63M ₿310.29	$13.76M ₿154.47
1407	STON STON	$0.3657 ₿0.0000040	2.82	$13.7M ₿153.34	$0.3657 ₿0.0000040	$0.3462 ₿0.0000038	$5.41K ₿0.06	$36.6M ₿409.45	$13.7M ₿153.34
1408	ARPA ARPA	$0.01392 ₿0.00000015	-0.68	$13.67M ₿154.66	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.71M ₿239.99	$27.84M ₿314.93	$13.67M ₿154.66
1409	XSGD XSGD	$0.7858 ₿0.0000088	0.25	$13.69M ₿153.35	$0.7864 ₿0.0000088	$0.7835 ₿0.0000086	$251.83K ₿2.95	$13.69M ₿153.35	$13.69M ₿153.35
1410	Alchemix USD ALUSD	$0.992 ₿0.000011	0.10	$13.68M ₿153.27	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$20.36K ₿0.26	$13.68M ₿153.27	$13.68M ₿153.27
1413	アデックス ADX	$0.09234 ₿0.0000010	-0.97	$13.66M ₿153.03	$0.09324 ₿0.0000010	$0.09206 ₿0.0000010	$2.12M ₿25.07	$13.85M ₿155.2	$13.66M ₿153.03
1415	Luna by Virtuals LUNA	$0.01361 ₿0.00000015	-7.42	$13.62M ₿151.5	$0.01471 ₿0.00000016	$0.01348 ₿0.00000015	$468.32K ₿5.22	$13.62M ₿151.5	$13.62M ₿151.5
1417	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.03	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.89	$13.57M ₿152.03	$13.57M ₿152.03
1418	Ampleforth AMPL	$1.19 ₿0.000013	2.03	$13.5M ₿151.52	$1.21 ₿0.000013	$1.16 ₿0.000012	$14.82K ₿0.11	$14.42M ₿161.77	$13.5M ₿151.52
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.93	$13.47M ₿150.45	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.63M ₿37.83	$16.62M ₿185.55	$13.47M ₿150.45
1422	Joe Coin JOE	$0.01345 ₿0.00000015	6.47	$13.46M ₿150.75	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$593.93K ₿6.55	$13.46M ₿150.75	$13.46M ₿150.75
1423	Redbelly Network RBNT	$0.005599 ₿0.000000062	0.28	$13.46M ₿150.73	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$158.04K ₿1.78	$56.04M ₿627.59	$13.46M ₿150.73
1424	Morphware XMW	$0.0158 ₿0.00000017	-1.92	$13.44M ₿150.61	$0.01615 ₿0.00000017	$0.0147 ₿0.00000016	$198.58K ₿2.23	$19.48M ₿218.41	$13.44M ₿150.61
1425	TokenFi TOKEN	$0.003976 ₿0.000000044	-0.40	$13.42M ₿151.16	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.46M ₿17.61	$39.77M ₿447.83	$13.42M ₿151.16
1428	Meeds DAO MEED	$0.6507 ₿0.0000073	-3.84	$13.31M ₿149.48	$0.6802 ₿0.0000075	$0.6481 ₿0.0000072	$9.68K ₿0.11	$15.19M ₿170.6	$13.31M ₿149.48
1429	TARS AI TAI	$0.02277 ₿0.00000025	-0.56	$13.34M ₿151.51	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$858.71K ₿9.46	$20.36M ₿231.13	$13.34M ₿151.51
1431	Milady Cult Coin CULT	$0.0002837 ₿0.0000000031	-1.05	$13.31M ₿149.12	$0.0002868 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.45M ₿16.32	$28.38M ₿318.1	$13.31M ₿149.12
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	MCOIN MCOIN	$0.07403 ₿0.00000083	-2.91	$13.11M ₿146.92	$0.07625 ₿0.00000084	$0.07401 ₿0.00000082	$272.82K ₿3.06	$37.02M ₿415.02	$13.11M ₿146.92
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Coinweb CWEB	$0.002005 ₿0.000000022	0.02	$13M ₿145.7	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$155.17K ₿1.73	$15.24M ₿170.75	$13M ₿145.7
1445	GAME by Virtuals GAME	$0.01299 ₿0.00000014	-5.85	$13M ₿145.89	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.37	$13M ₿145.89	$13M ₿145.89
1448	Spice SFI	$161.65 ₿0.0018	-1.56	$12.94M ₿145.21	$170.7 ₿0.0019	$157.5 ₿0.0017	$6.04K ₿0.07	$14.89M ₿167.11	$12.94M ₿145.21
1450	Forta FORT	$0.02051 ₿0.00000022	2.07	$12.92M ₿144.62	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$224.18K ₿2.53	$20.53M ₿229.81	$12.92M ₿144.62
1451	NFPrompt NFP	$0.0241 ₿0.00000027	-2.05	$12.91M ₿144.52	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.98M ₿33.6	$24.13M ₿270.17	$12.91M ₿144.52
1452	HOPR HOPR	$0.02376 ₿0.00000026	-1.11	$12.88M ₿144.46	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.38K ₿1.04	$13.48M ₿151.17	$12.88M ₿144.46
1454	Stronghold Staked SOL STRONGSOL	$147.46 ₿0.0016	-0.93	$12.86M ₿143.95	$148.84 ₿0.0016	$147.05 ₿0.0016	$4.51K ₿0.05	$12.86M ₿143.95	$12.86M ₿143.95
1455	NATIX Network NATIX	$0.0003157 ₿0.0000000035	-11.16	$12.83M ₿143.81	$0.00039 ₿0.0000000043	$0.0003152 ₿0.0000000035	$711.17K ₿8.81	$31.44M ₿352.42	$12.83M ₿143.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}