8 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4301)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	GME (Ethereum) GME	$0.00004033 ₿0.00000000045	1.63	$16.59M ₿186.03	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$234.55K ₿2.63	$16.59M ₿186.03	$16.59M ₿186.03
1266	Goldfinch GFI	$0.1769 ₿0.0000019	-6.25	$16.53M ₿185.4	$0.1895 ₿0.0000021	$0.167 ₿0.0000018	$306.86K ₿3.44	$20.22M ₿226.78	$16.53M ₿185.4
1267	シスコイン SYS	$0.01941 ₿0.00000021	-2.44	$16.48M ₿184.83	$0.01996 ₿0.00000022	$0.01937 ₿0.00000021	$2.44M ₿27.38	$16.48M ₿184.83	$16.48M ₿184.83
1268	ResearchCoin RSC	$0.1226 ₿0.0000013	-1.86	$16.46M ₿184.61	$0.125 ₿0.0000013	$0.1211 ₿0.0000013	$560.78K ₿6.31	$122.68M ₿1.38K	$16.46M ₿184.61
1269	Lido Staked SOL STSOL	$155.11 ₿0.0017	-1.06	$16.47M ₿184.69	$156.78 ₿0.0017	$154.25 ₿0.0017	$11.2K ₿0.15	$16.47M ₿184.69	$16.47M ₿184.69
1270	Unicorn Fart Dust UFD	$0.01643 ₿0.00000018	2.84	$16.44M ₿184.41	$0.01754 ₿0.00000019	$0.01584 ₿0.00000017	$1.49M ₿16.45	$16.44M ₿184.41	$16.44M ₿184.41
1273	Stader SD	$0.2342 ₿0.0000026	1.24	$16.31M ₿182.93	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$877.2K ₿9.8	$28.11M ₿315.31	$16.31M ₿182.93
1274	Everscale EVER	$0.008203 ₿0.000000091	0.12	$16.24M ₿182.12	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$117.99K ₿1.32	$17.32M ₿194.22	$16.24M ₿182.12
1275	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.75	$16.25M ₿182.29	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$18.86K ₿0.21	$16.25M ₿182.29	$16.25M ₿182.29
1277	Realio Network RIO	$0.1618 ₿0.0000018	-5.31	$16.19M ₿181.57	$0.1803 ₿0.0000020	$0.1618 ₿0.0000018	$1.17M ₿13.1	$16.19M ₿181.57	$16.19M ₿181.57
1279	Just a chill guy CHILLGUY	$0.01624 ₿0.00000018	-1.01	$16.17M ₿181.38	$0.01645 ₿0.00000018	$0.01553 ₿0.00000017	$3.07M ₿34.45	$16.17M ₿181.38	$16.17M ₿181.38
1281	Rei REI	$0.01611 ₿0.00000018	-4.31	$16.12M ₿180.78	$0.017 ₿0.00000019	$0.0161 ₿0.00000018	$623.41K ₿6.99	$16.12M ₿180.78	$16.12M ₿180.78
1282	Stader BNBx BNBX	$981.13 ₿0.011	-0.92	$16.1M ₿180.57	$990.68 ₿0.011	$980.21 ₿0.010	$119.82 ₿0	$0	$16.1M ₿180.57
1288	Hey Anon ANON	$1.19 ₿0.000013	0.30	$16.01M ₿179.58	$1.2 ₿0.000013	$1.16 ₿0.000012	$667.04K ₿7.48	$25.02M ₿280.66	$16.01M ₿179.58
1289	Abelian ABEL	$0.1208 ₿0.0000013	0.42	$15.99M ₿179.37	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$77.47K ₿0.87	$27.22M ₿305.35	$15.99M ₿179.37
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.83	$15.97M ₿179.09	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.09K ₿0.05	$17.94M ₿201.23	$15.97M ₿179.09
1291	Solidus Ai Tech AITECH	$0.009078 ₿0.00000010	-6.72	$15.92M ₿178.54	$0.009733 ₿0.00000010	$0.009022 ₿0.00000010	$3.11M ₿34.85	$18.04M ₿202.3	$15.92M ₿178.54
1292	Mossland MOC	$0.03598 ₿0.00000040	-1.02	$15.85M ₿177.81	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.97K ₿1.86	$17.99M ₿201.83	$15.85M ₿177.81
1296	Stake DAO SDT	$0.2342 ₿0.0000026	-1.07	$15.74M ₿176.55	$0.2367 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.15M ₿181.15	$15.74M ₿176.55
1303	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.45	$15.67M ₿175.78	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$6.03M ₿67.46	$17.02M ₿190.89	$15.67M ₿175.78
1305	The Innovation Game TIG	$0.5891 ₿0.0000066	-2.62	$15.64M ₿175.38	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.34M ₿37.42	$27.83M ₿312.11	$15.64M ₿175.38
1306	Phoenix PHB	$0.251 ₿0.0000028	-1.85	$15.61M ₿175.08	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.44M ₿14.41	$15.61M ₿175.08	$15.61M ₿175.08
1307	Firmachain FCT	$0.01403 ₿0.00000015	-1.97	$15.59M ₿174.83	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.22K ₿2.3	$15.81M ₿177.32	$15.59M ₿174.83
1308	Thales THALES	$0.2418 ₿0.0000027	-0.06	$15.52M ₿174.11	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$962.95 ₿0.01	$24.18M ₿271.24	$15.52M ₿174.11
1310	LimeWire LMWR	$0.04199 ₿0.00000047	-1.93	$15.47M ₿173.57	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$721.65K ₿8.09	$26.59M ₿298.19	$15.47M ₿173.57
1311	Polyhedra Network ZKJ	$0.03578 ₿0.00000040	-0.97	$15.48M ₿173.64	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.27M ₿25.42	$35.78M ₿401.38	$15.48M ₿173.64
1312	ThunderCore TT	$0.001177 ₿0.000000013	-0.42	$15.49M ₿173.71	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.8K ₿2.19	$15.49M ₿173.71	$15.49M ₿173.71
1313	Argentine Football Association Fan Token ARG	$0.9793 ₿0.000010	-4.24	$15.39M ₿172.63	$1.04 ₿0.000011	$0.9715 ₿0.000010	$864.31K ₿11.34	$19.67M ₿220.68	$15.39M ₿172.63
1317	ファンフェア FUN	$0.001453 ₿0.000000016	-3.69	$15.41M ₿172.84	$0.001509 ₿0.000000016	$0.001444 ₿0.000000016	$2.63M ₿29.5	$15.99M ₿179.38	$15.41M ₿172.84
1320	Switch Token SWITCH	$0.0003293 ₿0.0000000036	21.03	$15.34M ₿172.02	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.78K ₿0.22	$16.47M ₿184.68	$15.34M ₿172.02
1323	TG.Casino TGC	$0.1942 ₿0.0000021	-5.95	$15.24M ₿170.93	$0.2153 ₿0.0000024	$0.1944 ₿0.0000021	$151.43K ₿1.7	$15.24M ₿170.93	$15.24M ₿170.93
1325	Vanar Chain VANRY	$0.007795 ₿0.000000087	-5.31	$15.26M ₿171.11	$0.008233 ₿0.000000091	$0.007785 ₿0.000000087	$3.71M ₿41.56	$16.85M ₿188.97	$15.26M ₿171.11
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1328	Minswap MIN	$0.008614 ₿0.000000096	-1.94	$15.1M ₿169.4	$0.008786 ₿0.000000098	$0.008613 ₿0.000000096	$182.4K ₿2.05	$21.49M ₿241.05	$15.1M ₿169.4
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.17	$15.04M ₿168.7	$1 ₿0.000011	$0.9877 ₿0.000011	$46.26K ₿0.52	$15.04M ₿168.7	$15.04M ₿168.7
1332	GRIFFAIN GRIFFAIN	$0.01504 ₿0.00000016	-7.21	$15.04M ₿168.74	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.1M ₿32.85	$15.04M ₿168.74	$15.04M ₿168.74
1336	Hypurr Fun HFUN	$15.05 ₿0.00016	0.81	$15M ₿168.09	$15.09 ₿0.00016	$14.71 ₿0.00016	$38.16K ₿0.43	$15M ₿168.09	$15M ₿168.09
1337	MetFi METFI	$0.05393 ₿0.00000060	-1.10	$14.96M ₿167.78	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.66K ₿0.41	$24.28M ₿272.39	$14.96M ₿167.78
1340	Vestra DAO VSTR	$0.009136 ₿0.00000010	-0.90	$14.91M ₿167.19	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$42.12K ₿0.47	$455.95M ₿5.11K	$14.91M ₿167.19
1344	Alien Worlds TLM	$0.002293 ₿0.000000025	-2.30	$14.84M ₿166.47	$0.002355 ₿0.000000026	$0.002293 ₿0.000000025	$4.51M ₿50.58	$15.83M ₿177.55	$14.84M ₿166.47
1345	Cudos CUDOS	$0.00201 ₿0.000000022	-3.81	$14.83M ₿166.31	$0.00209 ₿0.000000023	$0.002008 ₿0.000000022	$65.94 ₿0	$18.73M ₿210.12	$14.83M ₿166.31
1346	Mobox MBOX	$0.02957 ₿0.00000033	-1.52	$14.81M ₿166.09	$0.03018 ₿0.00000033	$0.0295 ₿0.00000033	$2.62M ₿29.36	$16.29M ₿182.69	$14.81M ₿166.09
1348	Lumia LUMIA	$0.1066 ₿0.0000011	-1.26	$14.78M ₿165.94	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$1.99M ₿22.13	$25.5M ₿286.23	$14.78M ₿165.94
1349	Neutron NTRN	$0.02232 ₿0.00000025	-1.89	$14.75M ₿165.42	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.47M ₿16.42	$22.32M ₿250.37	$14.75M ₿165.42
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.87	$14.73M ₿165.21	$0.181 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.21
1351	CoinMetro XCM	$0.0486 ₿0.00000054	4.64	$14.69M ₿164.8	$0.0508 ₿0.00000056	$0.04645 ₿0.00000051	$6.17K ₿0.07	$15.2M ₿170.51	$14.69M ₿164.8
1353	Portal PORTAL	$0.01923 ₿0.00000021	-1.84	$14.67M ₿164.54	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.45M ₿32.06	$19.23M ₿215.73	$14.67M ₿164.54
1354	Hanu Yokia HANU	$0.00000009785 ₿0.0000000000010	-0.71	$14.66M ₿164.42	$0.0000000989 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$22.5 ₿0	$58.06M ₿651.17	$14.66M ₿164.42
1355	Ellipsis EPS	$0.02098 ₿0.00000023	-0.81	$14.66M ₿164.39	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.12 ₿0	$15.19M ₿170.33	$14.66M ₿164.39
1357	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.21	$14.6M ₿163.8	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.64K ₿0.98	$14.6M ₿163.8	$14.6M ₿163.8
1358	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-3.00	$14.67M ₿164.59	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.26K ₿0.07	$19.61M ₿219.92	$14.67M ₿164.59
1363	Hamster Kombat HMSTR	$0.0002253 ₿0.0000000025	-0.44	$14.51M ₿162.38	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.73M ₿42.18	$22.54M ₿252.24	$14.51M ₿162.38
1367	OPENLOOT OL	$0.01851 ₿0.00000020	-2.70	$14.44M ₿162	$0.01916 ₿0.00000021	$0.01851 ₿0.00000020	$1.09M ₿12.33	$92.54M ₿1.04K	$14.44M ₿162
1370	Layer3 L3	$0.01204 ₿0.00000013	-4.00	$14.34M ₿160.87	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.25M ₿36.4	$40.15M ₿450.34	$14.34M ₿160.87
1371	Loan Protocol LOAN	$0.0004587 ₿0.0000000051	-1.04	$14.25M ₿159.88	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$148.33K ₿1.66	$47.97M ₿538.1	$14.25M ₿159.88
1372	Radicle RAD	$0.2876 ₿0.0000032	-1.15	$14.34M ₿160.77	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.71M ₿19.24	$28.77M ₿322.64	$14.34M ₿160.77
1373	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.05	$14.34M ₿160.84	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$996.05 ₿0.01	$14.34M ₿160.84	$14.34M ₿160.84
1376	Ancient8 A8	$0.03229 ₿0.00000036	-22.09	$14.32M ₿160.58	$0.04802 ₿0.00000053	$0.03222 ₿0.00000036	$7.56M ₿84.7	$32.29M ₿362.17	$14.32M ₿160.58
1378	Beefy.Finance BIFI	$180.09 ₿0.0020	1.07	$14.41M ₿161.6	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.36M ₿15.46	$14.41M ₿161.6	$14.41M ₿161.6
1379	I love puppies PUPPIES	$0.0000003396 ₿0.0000000000038	-0.35	$14.29M ₿160.24	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.74K ₿7.03	$14.29M ₿160.24	$14.29M ₿160.24
1384	ANDY ETH ANDY	$0.00001417 ₿0.00000000015	-6.90	$14.19M ₿159.19	$0.00001522 ₿0.00000000016	$0.00001415 ₿0.00000000015	$344.18K ₿3.89	$14.19M ₿159.19	$14.19M ₿159.19
1385	Scroll SCR	$0.0745 ₿0.00000083	-2.57	$14.17M ₿158.71	$0.07659 ₿0.00000085	$0.07435 ₿0.00000083	$2.48M ₿27.83	$74.57M ₿835.33	$14.17M ₿158.71
1387	Token dForce USD USX	$0.9143 ₿0.000010	-0.23	$14.13M ₿158.44	$0.9171 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.01M ₿1.38K	$14.13M ₿158.44
1388	PlatON Network LAT	$0.002075 ₿0.000000023	-0.12	$14.12M ₿158.35	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.52M ₿26.5	$21.27M ₿238.6	$14.12M ₿158.35
1389	ワンチェーン WAN	$0.07053 ₿0.00000079	-0.41	$14.02M ₿157.3	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$930.51K ₿10.42	$14.81M ₿166.15	$14.02M ₿157.3
1390	AhaToken AHT	$0.001937 ₿0.000000021	-0.31	$13.97M ₿156.71	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.74K ₿0.58	$14.98M ₿167.97	$13.97M ₿156.71
1392	Klever KLV	$0.00154 ₿0.000000017	-0.97	$13.91M ₿155.97	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$266.2K ₿2.98	$13.91M ₿155.97	$13.91M ₿155.97
1395	Alephium ALPH	$0.1103 ₿0.0000012	0.51	$13.85M ₿155.34	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.58K ₿1.96	$24.13M ₿270.62	$13.85M ₿155.34
1396	メロン MLN	$4.63 ₿0.000051	0.30	$13.84M ₿155.24	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.32M ₿14.77	$13.84M ₿155.24	$13.84M ₿155.24
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.08	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.93	$13.79M ₿154.63	$1.07 ₿0.000011	$1.04 ₿0.000011	$772.23K ₿8.69	$41.84M ₿469.32	$13.79M ₿154.63
1401	Ice Open Network ICE	$0.002029 ₿0.000000022	-5.65	$13.79M ₿154.63	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.16K ₿0.08	$42.92M ₿481.46	$13.79M ₿154.63
1403	Autonolas OLAS	$0.05841 ₿0.00000065	-3.29	$13.75M ₿154.19	$0.06077 ₿0.00000067	$0.05837 ₿0.00000065	$247.39K ₿2.77	$27.61M ₿309.72	$13.75M ₿154.19
1405	STON STON	$0.3654 ₿0.0000040	2.59	$13.7M ₿153.68	$0.3657 ₿0.0000040	$0.3462 ₿0.0000038	$5.37K ₿0.06	$36.59M ₿410.37	$13.7M ₿153.68
1406	XSGD XSGD	$0.7858 ₿0.0000088	0.27	$13.69M ₿153.54	$0.7864 ₿0.0000088	$0.7835 ₿0.0000087	$257.66K ₿2.84	$13.69M ₿153.54	$13.69M ₿153.54
1407	Alchemix USD ALUSD	$0.992 ₿0.000011	0.16	$13.68M ₿153.47	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$20.24K ₿0.23	$13.68M ₿153.47	$13.68M ₿153.47
1408	ARPA ARPA	$0.01388 ₿0.00000015	-0.99	$13.64M ₿153.01	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.86M ₿240.03	$27.78M ₿311.57	$13.64M ₿153.01
1409	アデックス ADX	$0.09236 ₿0.0000010	-0.83	$13.66M ₿153.23	$0.09313 ₿0.0000010	$0.09206 ₿0.0000010	$2.08M ₿23.33	$13.85M ₿155.4	$13.66M ₿153.23
1413	Luna by Virtuals LUNA	$0.01359 ₿0.00000015	-7.46	$13.59M ₿152.6	$0.01469 ₿0.00000016	$0.01348 ₿0.00000015	$468.87K ₿5.26	$13.59M ₿152.6	$13.59M ₿152.6
1414	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.08	$13.56M ₿152.13	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.89	$13.56M ₿152.13	$13.56M ₿152.13
1416	Ampleforth AMPL	$1.19 ₿0.000013	1.39	$13.43M ₿150.67	$1.21 ₿0.000013	$1.16 ₿0.000012	$8.18K ₿0.09	$14.34M ₿160.86	$13.43M ₿150.67
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.88	$13.48M ₿151.23	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.63M ₿40.95	$16.63M ₿186.52	$13.48M ₿151.23
1420	Redbelly Network RBNT	$0.005601 ₿0.000000062	-0.37	$13.46M ₿151	$0.00597 ₿0.000000066	$0.00557 ₿0.000000062	$157.89K ₿1.77	$56.04M ₿628.6	$13.46M ₿151
1422	Joe Coin JOE	$0.01345 ₿0.00000015	5.45	$13.45M ₿150.93	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$574.18K ₿6.44	$13.45M ₿150.93	$13.45M ₿150.93
1423	Morphware XMW	$0.0158 ₿0.00000017	-2.14	$13.44M ₿150.73	$0.01615 ₿0.00000017	$0.0147 ₿0.00000016	$197.61K ₿2.22	$19.49M ₿218.59	$13.44M ₿150.73
1425	TokenFi TOKEN	$0.003975 ₿0.000000044	-0.24	$13.42M ₿150.49	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.45M ₿16.26	$39.76M ₿445.87	$13.42M ₿150.49
1426	TARS AI TAI	$0.02279 ₿0.00000025	-0.32	$13.38M ₿150.02	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$856.73K ₿9.61	$20.4M ₿228.86	$13.38M ₿150.02
1428	Meeds DAO MEED	$0.6502 ₿0.0000072	-3.68	$13.31M ₿149.29	$0.6802 ₿0.0000075	$0.6481 ₿0.0000072	$9.68K ₿0.11	$15.19M ₿170.38	$13.31M ₿149.29
1430	Milady Cult Coin CULT	$0.0002842 ₿0.0000000031	-0.92	$13.3M ₿149.23	$0.0002868 ₿0.0000000032	$0.0002829 ₿0.0000000031	$1.45M ₿16.29	$28.38M ₿318.34	$13.3M ₿149.23
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1438	MCOIN MCOIN	$0.07402 ₿0.00000083	-2.92	$13.1M ₿146.96	$0.07625 ₿0.00000084	$0.07401 ₿0.00000082	$272.56K ₿3.06	$37.02M ₿415.15	$13.1M ₿146.96
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002008 ₿0.000000022	0.31	$13.01M ₿145.93	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$155.26K ₿1.74	$15.25M ₿171.01	$13.01M ₿145.93
1443	GAME by Virtuals GAME	$0.01298 ₿0.00000014	-5.90	$13M ₿145.66	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.01M ₿11.31	$13M ₿145.66	$13M ₿145.66
1446	Spice SFI	$163.54 ₿0.0018	-0.49	$13.09M ₿146.87	$170.7 ₿0.0019	$157.5 ₿0.0017	$18.76K ₿0.06	$15.07M ₿169.03	$13.09M ₿146.87
1447	Forta FORT	$0.02052 ₿0.00000023	1.82	$12.91M ₿144.86	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$223.74K ₿2.51	$20.52M ₿230.2	$12.91M ₿144.86
1448	NFPrompt NFP	$0.0241 ₿0.00000027	-1.87	$12.9M ₿144.68	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.99M ₿33.48	$24.11M ₿270.47	$12.9M ₿144.68
1450	HOPR HOPR	$0.02377 ₿0.00000026	-1.11	$12.88M ₿144.56	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.51K ₿1.04	$13.48M ₿151.27	$12.88M ₿144.56
1452	Stronghold Staked SOL STRONGSOL	$147.36 ₿0.0016	-0.99	$12.85M ₿144.13	$148.83 ₿0.0016	$147.05 ₿0.0016	$4.51K ₿0.05	$12.85M ₿144.13	$12.85M ₿144.13
1455	Sentinel Protocol BOUNTY	$0.0252 ₿0.00000028	-3.01	$12.81M ₿143.72	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.1M ₿23.52	$14M ₿157.01	$12.81M ₿143.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}