8 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
874	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.02	$32.82M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$3.8M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
875	ThunderCore TT	$0.002655 ₿0.000000080	-1.36	$32.74M ₿888.91	$0.002724 ₿0.000000084	$0.00256 ₿0.000000078	$853.95K ₿1.85	$32.74M ₿888.91	$32.74M ₿888.91
876	Hex Trust USD USDX	$0.9999	1.40	$32.7M	$1	$0.9664	$2.91K	$32.7M	$32.7M
877	OpenServ SERV	$0.04779	-6.72	$32.69M	$0.05226	$0.04615	$251.07K	$47.79M	$32.69M
879	AxonDAO Governance Token AXGT	$0.07224 ₿0.0000066	-6.84	$32.45M ₿986.55	$0.07929 ₿0.0000065	$0.07225 ₿0.0000036	$162.85K ₿45.77	$72.27M ₿6.52K	$32.45M ₿986.55
880	Nym NYM	$0.03989 ₿0.0000033	-1.77	$32.57M ₿2.39K	$0.04061 ₿0.0000033	$0.03986 ₿0.0000032	$1.38M ₿23.82	$40.08M ₿3.34K	$32.57M ₿2.39K
883	StrikeCoin STRX	$0.03784 ₿0.0000013	16.91	$32.1M ₿1.15K	$0.03801 ₿0.0000014	$0.03212 ₿0.0000013	$34.28K ₿16.98	$33.57M ₿1.21K	$32.1M ₿1.15K
884	Strike STRIKE	$5.71 ₿0.00019	-1.26	$32.06M ₿919.03	$5.83 ₿0.00019	$5.7 ₿0.00018	$983.78K ₿11.18	$37.4M ₿1.27K	$32.06M ₿919.03
887	Law Blocks LBT	$0.1296 ₿0.0000014	-0.12	$31.77M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$302.59K ₿1.14	$129.67M ₿1.45K	$31.77M ₿108.68
888	Defiway DEFI	$0.3172	0.01*	$31.72M	$0.3172	$0.3172	$5.87	$31.72M	$31.72M
889	XION XION	$0.8883	-2.41	$31.68M	$0.9365	$0.8878	$6.52M	$177.64M	$31.68M
890	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3161 ₿0.0000029	$0.2958 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
891	CargoX CXO	$0.1893 ₿0.0000011	2.28	$31.63M ₿186.45	$0.1894	$0.1849	$5.86K ₿0	$40.7M ₿239.94	$31.63M ₿186.45
894	Radicle RAD	$0.6303 ₿0.000036	-1.25	$31.41M ₿1.84K	$0.6385 ₿0.000039	$0.6231 ₿0.000036	$6.31M ₿204.19	$63.03M ₿3.7K	$31.41M ₿1.84K
895	Hegic HEGIC	$0.02913 ₿0.00000031	-1.25	$31.41M ₿339.69	$0.03095 ₿0.00000032	$0.02866 ₿0.00000030	$67.6K ₿0.67	$31.41M ₿339.69	$31.41M ₿339.69
896	Wrapped QUIL QUIL	$0.03479	3.95	$31.4M	$0.03551	$0.03296	$636.09K	$31.4M	$31.4M
897	Orchid Protocol OXT	$0.05301 ₿0.0000020	-3.27	$31.36M ₿1.21K	$0.05499 ₿0.0000021	$0.05238 ₿0.0000020	$2.52M ₿80.8	$53.02M ₿2.04K	$31.36M ₿1.21K
898	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$952.26K ₿624.59	$31.33M	$31.33M ₿0
899	Tree TREE	$0.3081 ₿0.0000033	-5.09	$31.23M ₿352.1	$0.3393 ₿0.0000036	$0.2979 ₿0.0000032	$59.31K ₿2.59	$36.21M ₿569.36	$31.23M ₿352.1
900	Dacxi DXI	$0.0009021 ₿0.0000000029	0.12	$31.13M ₿26.44	$0.0009501 ₿0.000000010	$0.0008841 ₿0.0000000029	$372.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
901	PepeCoin PEPECOIN	$0.3332 ₿0.000097	-6.98	$31.03M ₿0	$0.3704 ₿0.00010	$0.3324 ₿0.000090	$560.89K ₿141.64	$35.89M ₿12.9K	$31.03M ₿0
904	IX Swap IXS	$0.1713 ₿0.0000088	2.18	$30.85M ₿1.47K	$0.1737 ₿0.0000092	$0.1649 ₿0.0000077	$92.87K ₿15.59	$30.85M ₿1.59K	$30.85M ₿1.47K
906	NodeAI GPU	$0.3166 ₿0.000029	2.40	$30.77M ₿2.7K	$0.329 ₿0.000033	$0.308 ₿0.000026	$4.71M ₿36.7	$31.53M ₿2.77K	$30.77M ₿2.7K
907	Ancient8 A8	$0.1024	-0.01*	$30.76M	$0.106	$0.09962	$6.03M	$102.47M	$30.76M
908	BOBO Coin BOBO	$0.0000004636 ₿0.000000000019	14.24	$30.75M ₿0	$0.000000489 ₿0.000000000022	$0.0000004053 ₿0.000000000018	$2.67M ₿40.9	$30.79M ₿1.3K	$30.75M ₿0
909	MESSIER M87	$0.00003457 ₿0.000000000099	-4.76	$30.6M ₿88.18	$0.00003653 ₿0.00000000010	$0.00003384 ₿0.000000000088	$768.91K ₿0.61	$30.6M ₿88.18	$30.6M ₿88.18
911	VeraOne VRO	$106.28 ₿0.0011	-1.23	$30.56M ₿328.13	$108.33 ₿0.0011	$103.75 ₿0.0010	$35.21K ₿0.43	$30.56M ₿328.13	$30.56M ₿328.13
912	Keyboard Cat (Base) KEYCAT	$0.003045 ₿0.00000010	-8.03	$30.45M ₿0	$0.00338 ₿0.00000015	$0.002994 ₿0.00000011	$2.66M ₿54.17	$30.45M ₿1.09K	$30.45M ₿0
913	Hypurr Fun HFUN	$30.54	1.48	$30.43M	$31.18	$30.06	$263.74K	$30.43M	$30.43M
915	MNEE USD Stablecoin MNEE	$0.998	-0.30	$30.52M	$1	$0.9968	$67.96K	$30.52M	$30.52M
916	エラストス ELA	$1.33 ₿0.000058	-1.40	$30.38M ₿1.29K	$1.35 ₿0.000060	$1.32 ₿0.000058	$167.03K ₿13.5	$34.63M ₿1.5K	$30.38M ₿1.29K
917	Zerebro ZEREBRO	$0.03036	-2.51	$30.37M	$0.03182	$0.02988	$13.39M	$30.37M	$30.37M
918	ParaSwap PSP	$0.01942 ₿0.00000056	-3.64	$30.16M ₿713.12	$0.02026 ₿0.00000057	$0.01942 ₿0.00000055	$377K ₿3.06	$34.97M ₿1.02K	$30.16M ₿713.12
920	Uquid Coin UQC	$3.01 ₿0.00013	0.96	$30.09M ₿1.32K	$3.17 ₿0.00013	$2.96 ₿0.00012	$352.42K ₿40.38	$120.37M ₿5.3K	$30.09M ₿1.32K
922	Myria MYRIA	$0.001052 ₿0.00000012	-9.21	$29.78M ₿2.16K	$0.001164 ₿0.00000013	$0.001052 ₿0.00000012	$1.33M ₿42.41	$52.63M ₿6.19K	$29.78M ₿2.16K
925	Wojak WOJAK	$0.0004251 ₿0.0000000061	-2.55	$29.51M ₿427.74	$0.0004382 ₿0.0000000063	$0.0004029 ₿0.0000000058	$1.33M ₿21.77	$29.51M ₿427.74	$29.51M ₿427.74
927	AI Rig Complex ARC	$0.02953	1.74	$29.48M	$0.03096	$0.02736	$7.82M	$29.48M	$29.48M
928	Acala ACA	$0.02523 ₿0.0000022	-1.26	$29.44M ₿2.13K	$0.02568 ₿0.0000024	$0.02482 ₿0.0000021	$2.99M ₿131.9	$40.38M ₿2.38K	$29.44M ₿2.13K
931	BakeryToken BAKE	$0.1013 ₿0.0000053	-2.97	$29.31M ₿1.53K	$0.1046 ₿0.0000056	$0.09959 ₿0.0000052	$5.57M ₿194.08	$29.42M ₿1.47K	$29.31M ₿1.53K
932	Maverick Protocol MAV	$0.04923 ₿0.0000086	4.05	$29.29M ₿2.16K	$0.04965 ₿0.0000092	$0.0441 ₿0.0000085	$11.25M ₿197.87	$98.2M ₿17.28K	$29.29M ₿2.16K
934	Kyros Restaked SOL KYSOL	$188.16	1.41	$29.28M	$191.46	$181.27	$363.71K	$29.28M	$29.28M
935	Suilend SEND	$0.4135	-5.29	$29.18M	$0.439	$0.4102	$1.1M	$41.36M	$29.18M
936	ELYSIA EL	$0.004277 ₿0.00000017	0.12	$29.05M ₿1.18K	$0.004335 ₿0.00000018	$0.004255 ₿0.00000017	$1.25M ₿41.54	$29.05M ₿1.18K	$29.05M ₿1.18K
937	Cross The Ages CTA	$0.05795	6.90	$28.93M	$0.05822	$0.05221	$1.17M	$28.98M	$28.93M
938	Morphware XMW	$0.03695	19.82	$28.83M	$0.03692	$0.03027	$797.94K	$45.53M	$28.83M
939	LOFI LOFI	$0.02874	-12.30	$28.88M	$0.03277	$0.02883	$1.49M	$28.88M	$28.88M
940	dForce Token DF	$0.02861 ₿0.00000088	-2.48	$28.63M ₿617.93	$0.02944 ₿0.00000090	$0.02771 ₿0.00000087	$2.04M ₿55.38	$28.63M ₿882.78	$28.63M ₿617.93
941	Puffer PUFFER	$0.1623	-2.02	$28.59M	$0.1659	$0.1571	$16.2M	$162.48M	$28.59M
943	Aquarius AQUA	$0.0008162 ₿0.000000015	0.91	$28.45M ₿343.35	$0.0008226 ₿0.000000015	$0.0007973 ₿0.000000014	$185.66K ₿2.36	$81.6M ₿1.54K	$28.45M ₿343.35
944	パイレートチェーン ARRR	$0.1447 ₿0.0000031	0.17	$28.41M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$151.16K ₿1.52	$28.95M ₿621.66	$28.41M ₿609.89
945	OHO Blockchain OHO	$0.001178 ₿0.000000010	-1.04	$28.42M ₿265.16	$0.001196 ₿0.000000011	$0.001174 ₿0.000000010	$196.27K ₿22.1	$52.98M ₿494.42	$28.42M ₿265.16
946	Kujira KUJI	$0.2318 ₿0.000032	-6.78	$28.37M ₿4.01K	$0.2487 ₿0.000034	$0.222 ₿0.000032	$4.47K ₿16.02	$28.38M ₿4.01K	$28.37M ₿4.01K
947	Gearbox GEAR	$0.002824 ₿0.00000043	-1.14	$28.29M ₿2.24K	$0.002871 ₿0.00000044	$0.002785 ₿0.00000041	$797.34K ₿28.17	$28.29M ₿4.35K	$28.29M ₿2.24K
950	Ava AI AVA	$0.02808	-1.52	$28.08M	$0.02944	$0.02632	$7.09M	$28.08M	$28.08M
951	シスコイン SYS	$0.03411 ₿0.0000039	-5.05	$28.04M ₿3.05K	$0.03603 ₿0.0000040	$0.03356 ₿0.0000038	$2.41M ₿66.87	$28.05M ₿3.09K	$28.04M ₿3.05K
952	Poollotto.finance PLT	$1.75 ₿0.000021	-2.89	$27.81M ₿320.3	$1.8 ₿0.000021	$1.73 ₿0.000020	$415.1 ₿3.39	$33.7M ₿411.73	$27.81M ₿320.3
953	ORIGYN OGY	$0.003105 ₿0.00000015	-2.37	$27.8M ₿0	$0.003194 ₿0.00000016	$0.003045 ₿0.00000015	$292.97K ₿3.26	$32.38M	$27.8M ₿0
954	LimeWire LMWR	$0.08029 ₿0.000019	-3.59	$27.77M ₿1.1K	$0.08344 ₿0.000020	$0.07917 ₿0.000018	$1.32M ₿73.78	$50.81M ₿15.54K	$27.77M ₿1.1K
956	エレクトロニウム ETN	$0.001533 ₿0.000000094	-3.65	$27.57M ₿1.69K	$0.001591 ₿0.000000095	$0.001502 ₿0.000000089	$4.01M ₿14.22	$32.2M ₿1.98K	$27.57M ₿1.69K
957	Shardus ULT	$0.06271 ₿0.0000027	-1.22	$27.45M ₿1.22K	$0.06351 ₿0.0000028	$0.0508 ₿0.0000027	$579.56 ₿0.15	$62.45M ₿2.77K	$27.45M ₿1.22K
958	stake.link SDL	$0.4743 ₿0.0000077	-3.68	$27.55M ₿111.98	$0.4924 ₿0.0000078	$0.4574 ₿0.0000076	$16.14K ₿0	$47.43M ₿769.09	$27.55M ₿111.98
960	Mr. Miggles MIGGLES	$0.02862	8.71	$27.43M	$0.0286	$0.02547	$3.1M	$27.43M	$27.43M
962	miMatic MIMATIC	$0.9933 ₿0.000012	-0.06	$27.38M ₿333.54	$0.9953 ₿0.000012	$0.9932 ₿0.000011	$11.54K ₿0.48	$300.36M ₿3.67K	$27.38M ₿333.54
963	Layer3 L3	$0.04182	-2.86	$27.35M	$0.04505	$0.0418	$6.82M	$139.44M	$27.35M
964	McDull (Meme) MCDULL	$0.000003069	0.28	$27.32M	$0.000003149	$0.00000299	$20.77K	$27.32M	$27.32M
965	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	-1.73	$27.17M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$1.77M ₿55.33	$36.29M ₿1.27K	$27.17M ₿874.38
966	Parcl PRCL	$0.06719	-5.35	$27.14M	$0.07299	$0.06604	$7.13M	$67.26M	$27.14M
967	VitaDAO VITA	$1.07 ₿0.000039	-1.26	$27.09M ₿1.04K	$1.1 ₿0.000040	$1.05 ₿0.000038	$1.55M ₿5.88	$29.07M ₿1.09K	$27.09M ₿1.04K
969	The Arena ARENA	$0.01077	-15.41	$27.02M	$0.01282	$0.01058	$629.11K	$107.6M	$27.02M
970	Firmachain FCT	$0.02676 ₿0.0000010	0.60	$27M ₿873.46	$0.02776 ₿0.0000011	$0.02625 ₿0.0000010	$1.23M ₿329.29	$27.34M ₿881.15	$27M ₿873.46
971	sETH SETH	$2,327.58 ₿0.050	-1.08	$26.96M ₿622.47	$2,370.48 ₿0.051	$2,286.28 ₿0.050	$2.08K ₿3.14	$26.96M ₿622.47	$26.96M ₿622.47
972	Marcopolo MAPO	$0.004588 ₿0.00000046	1.19	$26.91M ₿1.1K	$0.004594 ₿0.00000046	$0.004504 ₿0.00000043	$1.54M ₿52.38	$44.46M ₿1.25K	$26.91M ₿1.1K
974	DUSK Network DUSK	$0.05368 ₿0.0000064	-2.68	$26.82M ₿2.94K	$0.05535 ₿0.0000070	$0.05214 ₿0.0000063	$3.09M ₿331.1	$26.82M ₿3.22K	$26.82M ₿2.94K
977	SaaSGo SAAS	$0.0332	-37.87	$26.57M	$0.05467	$0.03147	$259.86K	$33.22M	$26.57M
979	Gems VIP GEMS	$0.05156	7.94	$26.33M	$0.05203	$0.04375	$4.23M	$43.24M	$26.33M
980	CoinMetro XCM	$0.08704 ₿0.0000012	-1.13	$26.31M ₿371.1	$0.08966 ₿0.0000012	$0.08662 ₿0.0000012	$102.68K ₿0.05	$27.72M ₿403.41	$26.31M ₿371.1
981	オミセゴー OMG	$0.186 ₿0.000013	-0.85	$26.11M ₿1.92K	$0.1879 ₿0.000014	$0.1837 ₿0.000013	$2.18M ₿279.22	$26.11M ₿1.92K	$26.11M ₿1.92K
982	A Hunters Dream CAW	$0.00000004087 ₿0.0000000000015	-2.03	$26.03M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$624.03K ₿34.07	$27.26M ₿1.03K	$26.03M ₿986.9
983	Pangolin PNG	$0.1177 ₿0.0000069	-2.63	$25.93M ₿1.49K	$0.1209 ₿0.0000075	$0.1144 ₿0.0000068	$822.04K ₿50.94	$63.3M ₿3.74K	$25.93M ₿1.49K
984	ankrETH ANKRETH	$2,942.64 ₿0.058	-2.01	$25.88M ₿1.04K	$3,032.14 ₿0.059	$2,934.99 ₿0.058	$10.37 ₿0.61	$25.88M ₿1.04K	$25.88M ₿1.04K
985	NFPrompt NFP	$0.05655 ₿0.0000093	-3.55	$25.85M ₿0	$0.05902 ₿0.000010	$0.05438 ₿0.0000092	$3.88M ₿321.33	$56.53M ₿6.64K	$25.85M ₿0
986	Bluefin BLUE	$0.08449	-2.84	$25.83M	$0.08728	$0.08412	$5.24M	$84.54M	$25.83M
987	Stride STRD	$0.2786 ₿0.000043	-0.57	$25.79M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$149.8K ₿2.77	$25.79M ₿3.91K	$25.79M ₿3.91K
988	Clover Finance CLV	$0.02101 ₿0.0000014	-2.00	$25.72M ₿1.19K	$0.02147 ₿0.0000015	$0.02061 ₿0.0000014	$968.16K ₿123.3	$42.02M ₿1.48K	$25.72M ₿1.19K
991	Radiant Capital RDNT	$0.01982 ₿0.0000043	-6.54	$25.6M ₿2.11K	$0.02124 ₿0.0000045	$0.01947 ₿0.0000043	$5.22M ₿328.55	$29.74M ₿4.34K	$25.6M ₿2.11K
992	Sperax SPA	$0.01226 ₿0.00000026	-0.71	$25.58M ₿450.94	$0.01235 ₿0.00000028	$0.0121 ₿0.00000025	$2.22M ₿32.3	$56.51M ₿1.23K	$25.58M ₿450.94
995	SaucerSwap SAUCE	$0.03079 ₿0.0000017	-1.30	$25.44M ₿1.11K	$0.0313 ₿0.0000018	$0.03036 ₿0.0000017	$87.04K ₿27.61	$30.78M ₿1.79K	$25.44M ₿1.11K
996	Crown by Third Time Games CROWN	$0.1007 ₿0.000019	3.16	$25.2M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$136.94K ₿19.64	$25.2M ₿4.77K	$25.2M ₿3.05K
999	Step Finance STEP	$0.07981 ₿0.0000010	2.20	$25.38M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$190.76K ₿0.51	$27.93M ₿660.3	$25.38M ₿394.64
1000	Covalent X Token CXT	$0.0269	15.05	$25.02M	$0.02769	$0.02299	$3.21M	$26.92M	$25.02M
1002	Mossland MOC	$0.05862 ₿0.0000017	0.19	$25.3M ₿715.01	$0.05984 ₿0.0000017	$0.05789 ₿0.0000017	$896.21K ₿32.73	$29.31M ₿866.7	$25.3M ₿715.01
1005	Laine Staked SOL LAINESOL	$192.9 ₿0.0026	1.29	$25.18M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$808.17 ₿0	$25.18M ₿351.19	$25.18M ₿351.19
1007	PinkSale PINKSALE	$251.39 ₿0.0043	-0.12	$25.14M ₿437.63	$252.06 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1009	NetMind Token NMT	$0.5046 ₿0.00013	-1.22	$25.15M ₿0	$0.5114 ₿0.00016	$0.5003 ₿0.00013	$1.53M ₿22.34	$72.77M ₿15.38K	$25.15M ₿0
1010	Ethernity Chain ERN	$1.04 ₿0.000089	-3.24	$24.99M ₿1.84K	$1.09 ₿0.000094	$1.03 ₿0.000089	$246.3K ₿66.47	$31.2M ₿2.67K	$24.99M ₿1.84K
1011	AUKI AUKI	$0.01191	-0.46	$24.99M	$0.01235	$0.01147	$72.7K	$119.26M	$24.99M
1012	Alien Worlds TLM	$0.004265 ₿0.00000033	-3.30	$24.92M ₿1.37K	$0.004416 ₿0.00000036	$0.004146 ₿0.00000033	$5.89M ₿155.6	$28.69M ₿2.12K	$24.92M ₿1.37K
1013	DexTools DEXT	$0.3178 ₿0.000013	6.80	$24.97M ₿1.17K	$0.3674 ₿0.000013	$0.2739 ₿0.000012	$1.25M ₿7.7	$38.32M ₿1.75K	$24.97M ₿1.17K
1014	Edge EDGE	$0.6098 ₿0.0000022	-0.96	$24.91M ₿99.04	$0.6317 ₿0.0000023	$0.5977 ₿0.0000022	$14.75K ₿0.04	$36.41M ₿132.02	$24.91M ₿99.04
1016	Automata ATA	$0.04239 ₿0.0000033	-3.11	$24.88M ₿1.65K	$0.04376 ₿0.0000034	$0.04158 ₿0.0000031	$4.4M ₿224.98	$42.33M ₿3.37K	$24.88M ₿1.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}