8 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	AxonDAO Governance Token AXGT	$0.0801 ₿0.0000066	2.93	$35.56M ₿986.55	$0.08025 ₿0.0000065	$0.06973 ₿0.0000036	$207.55K ₿45.77	$80.1M ₿6.52K	$35.56M ₿986.55
839	サイ SAI	$13.21 ₿0.00026	-2.42	$35.44M ₿720.5	$13.67 ₿0.00027	$12.62 ₿0.00025	$974.33 ₿0	$35.44M ₿720.5	$35.44M ₿720.5
840	Big Dog Fink BINK	$0.0002377	0.90	$35.41M	$0.000238	$0.0002227	$1.39K	$35.41M	$35.41M
842	LandWolf WOLF	$0.00003924	-1.34	$35.41M	$0.00004042	$0.0000372	$2.71M	$35.41M	$35.41M
843	Hypurr Fun HFUN	$35.43	-6.89	$35.31M	$38.06	$32.89	$859.87K	$35.31M	$35.31M
844	Synapse SYN	$0.161 ₿0.000018	2.02	$35.29M ₿3.61K	$0.161 ₿0.000020	$0.1478 ₿0.000018	$4.2M ₿355.07	$40.27M ₿3.51K	$35.29M ₿3.61K
845	REVOX REX	$0.01755	-2.92	$35.24M	$0.01808	$0.01638	$31.75M	$53.08M	$35.24M
846	Strike STRIKE	$6.31 ₿0.00019	-1.94	$35.22M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$588.16K ₿11.18	$41.27M ₿1.27K	$35.22M ₿919.03
847	Myria MYRIA	$0.001242 ₿0.00000012	-2.32	$35.14M ₿2.16K	$0.00128 ₿0.00000013	$0.001175 ₿0.00000012	$1.85M ₿42.41	$62.1M ₿6.19K	$35.14M ₿2.16K
851	Wrapped Centrifuge WCFG	$0.172 ₿0.000012	-2.47	$34.62M ₿4.37K	$0.1764 ₿0.000012	$0.1688 ₿0.000011	$63.31K ₿15.04	$34.62M	$34.62M ₿4.37K
852	Hegic HEGIC	$0.03211 ₿0.00000031	-5.80	$34.61M ₿339.69	$0.03426 ₿0.00000032	$0.03184 ₿0.00000030	$105.66K ₿0.67	$34.61M ₿339.69	$34.61M ₿339.69
853	Tornado Cash TORN	$9.07 ₿0.000044	-2.93	$34.58M ₿170.18	$9.35 ₿0.000046	$8.44 ₿0.000043	$5.63M ₿0.53	$90.75M ₿446.61	$34.58M ₿170.18
855	Radicle RAD	$0.6917 ₿0.000036	-0.76	$34.47M ₿1.84K	$0.7003 ₿0.000039	$0.6557 ₿0.000036	$8.14M ₿204.19	$69.17M ₿3.7K	$34.47M ₿1.84K
856	SX Network SX	$0.06149 ₿0.0000016	0.45	$34.46M ₿720.46	$0.06149 ₿0.0000016	$0.06119 ₿0.0000015	$67.79 ₿0.11	$61.44M ₿1.64K	$34.46M ₿720.46
857	Pangolin PNG	$0.1561 ₿0.0000069	2.94	$34.43M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.14M ₿50.94	$84.05M ₿3.74K	$34.43M ₿1.49K
859	Ancient8 A8	$0.1142	-5.01	$34.3M	$0.1212	$0.1064	$11.01M	$114.28M	$34.3M
860	ThunderCore TT	$0.002797 ₿0.000000080	-1.01	$34.27M ₿888.91	$0.002834 ₿0.000000084	$0.002754 ₿0.000000078	$417.68K ₿1.85	$34.27M ₿888.91	$34.27M ₿888.91
861	Gains Network GNS	$1.14 ₿0.000065	-0.59	$34.21M ₿2.23K	$1.16 ₿0.000067	$1.1 ₿0.000065	$2.52M ₿78.65	$34.21M ₿2.23K	$34.21M ₿2.23K
863	Ice Open Network ICE	$0.005017 ₿0.000000062	-5.34	$34.06M ₿410.29	$0.0053 ₿0.000000064	$0.004777 ₿0.000000061	$13.8M ₿360.15	$106.06M ₿1.31K	$34.06M ₿410.29
864	BiLira TRYB	$0.02528 ₿0.00000044	-0.32	$33.95M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$30.4K ₿0.1	$33.95M ₿671.5	$33.95M ₿671.5
865	Puffer PUFFER	$0.193	-4.95	$33.97M	$0.2031	$0.1878	$73.4M	$193.06M	$33.97M
867	Nym NYM	$0.04177 ₿0.0000033	2.37	$33.95M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.59M ₿23.82	$41.77M ₿3.34K	$33.95M ₿2.39K
868	Orchid Protocol OXT	$0.05726 ₿0.0000020	2.85	$33.89M ₿1.21K	$0.05728 ₿0.0000021	$0.05242 ₿0.0000020	$5M ₿80.8	$57.29M ₿2.04K	$33.89M ₿1.21K
869	T-mac DAO TMG	$19.31 ₿0.00017	3.11	$33.79M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.37K ₿0.07	$19.31B ₿178.38K	$33.79M ₿312.16
870	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
871	Acala ACA	$0.02886 ₿0.0000022	-1.42	$33.67M ₿2.13K	$0.02927 ₿0.0000024	$0.028 ₿0.0000021	$10.46M ₿131.9	$46.18M ₿2.38K	$33.67M ₿2.13K
872	エラストス ELA	$1.48 ₿0.000058	-0.08	$33.68M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$375.11K ₿13.5	$38.38M ₿1.5K	$33.68M ₿1.29K
873	VitaDAO VITA	$1.32 ₿0.000039	-5.12	$33.58M ₿1.04K	$1.4 ₿0.000040	$1.27 ₿0.000038	$2.28M ₿5.88	$36.02M ₿1.09K	$33.58M ₿1.04K
876	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.99K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
877	シスコイン SYS	$0.04065 ₿0.0000039	-2.09	$33.27M ₿3.05K	$0.04188 ₿0.0000040	$0.03869 ₿0.0000038	$2.93M ₿66.87	$33.27M ₿3.09K	$33.27M ₿3.05K
879	Pixels PIXEL	$0.04301 ₿0.0000090	-0.50	$33.17M ₿7.02K	$0.04403 ₿0.0000094	$0.04026 ₿0.0000087	$18.88M ₿1.24K	$215.1M ₿45.49K	$33.17M ₿7.02K
880	DEAPCOIN DEP	$0.001204 ₿0.000000036	-2.34	$33.04M ₿854.82	$0.001233 ₿0.000000036	$0.001195 ₿0.000000034	$4.02M ₿22.54	$35.88M ₿1.09K	$33.04M ₿854.82
881	Fusionist ACE	$0.5586 ₿0.00012	-2.35	$33.15M ₿0	$0.5783 ₿0.00013	$0.5245 ₿0.00012	$6.36M ₿519.9	$81.74M ₿17.9K	$33.15M ₿0
883	Peapods Finance PEAS	$3.32 ₿0.000072	0.88	$32.68M ₿721.75	$3.32 ₿0.000075	$3.16 ₿0.000071	$600.65K ₿6.19	$32.68M ₿721.75	$32.68M ₿721.75
884	Tree TREE	$0.3243 ₿0.0000033	-1.25	$32.87M ₿352.1	$0.3594 ₿0.0000036	$0.3084 ₿0.0000032	$64.51K ₿2.59	$38.26M ₿569.36	$32.87M ₿352.1
885	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	1.11	$32.86M ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$7.8M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
886	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.09M ₿624.59	$32.86M	$32.86M ₿0
889	Hashflow HFT	$0.0567 ₿0.0000060	-1.05	$32.75M ₿2.33K	$0.05746 ₿0.0000063	$0.05313 ₿0.0000060	$15.56M ₿214.44	$56.71M ₿6.05K	$32.75M ₿2.33K
890	Hex Trust USD USDX	$0.9995	0.78	$32.68M	$0.9994	$0.9416	$9.95K	$32.68M	$32.68M
891	RSS3 RSS3	$0.04539 ₿0.0000060	-0.04	$32.67M ₿3.95K	$0.0466 ₿0.0000065	$0.0423 ₿0.0000060	$5.16M ₿77.5	$45.39M ₿6.08K	$32.67M ₿3.95K
892	CargoX CXO	$0.1946 ₿0.0000011	0.20	$32.53M ₿186.45	$0.1946	$0.1898	$3.98K ₿0	$41.87M ₿239.94	$32.53M ₿186.45
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
896	McDull (Meme) MCDULL	$0.00000362	-0.79	$32.15M	$0.00000367	$0.000003459	$117.27K	$32.15M	$32.15M
897	NEURALAI NEURAL	$3.22 ₿0.000014	0.34	$32.16M ₿0	$3.27 ₿0.000016	$2.91 ₿0.000010	$179.55K ₿9.18	$32.16M ₿153.26	$32.16M ₿0
898	Stader MaticX MATICX	$0.2433 ₿0.000014	-0.80	$32.13M ₿1.94K	$0.2456 ₿0.000014	$0.2277 ₿0.000014	$5.68K ₿5.02	$32.13M ₿1.94K	$32.13M ₿1.94K
899	DAO Maker DAO	$0.128 ₿0.000021	-2.45	$32.09M ₿5.09K	$0.1315 ₿0.000022	$0.1252 ₿0.000021	$905.22K ₿127.14	$35.5M ₿6.04K	$32.09M ₿5.09K
902	GME (Ethereum) GME	$0.00007784	-3.89	$32.01M	$0.00008158	$0.000071	$486.89K	$32.01M	$32.01M
904	OPENLOOT OL	$0.0544	-3.39	$31.88M	$0.05684	$0.05239	$7.32M	$270.98M	$31.88M
905	Token Pocket TPT	$0.009185 ₿0.00000010	4.63	$31.84M ₿348.65	$0.009193 ₿0.00000010	$0.008468 ₿0.000000096	$226.16K ₿1.46	$31.84M ₿348.65	$31.84M ₿348.65
906	BitMEX BMEX	$0.319 ₿0.0000040	-2.54	$31.83M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$163.12K ₿0.49	$143.58M ₿1.84K	$31.83M ₿408.52
907	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
908	DUSK Network DUSK	$0.06353 ₿0.0000064	-4.25	$31.73M ₿2.94K	$0.06733 ₿0.0000070	$0.06115 ₿0.0000063	$6.42M ₿331.1	$31.73M ₿3.22K	$31.73M ₿2.94K
909	Covalent X Token CXT	$0.03415	4.52	$31.69M	$0.03679	$0.03234	$7.06M	$34.16M	$31.69M
910	Law Blocks LBT	$0.1292 ₿0.0000014	0.65	$31.68M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$301.53K ₿1.14	$129.29M ₿1.45K	$31.68M ₿108.68
911	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3086 ₿0.0000029	$0.2887 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
912	MESSIER M87	$0.00003576 ₿0.000000000099	-5.07	$31.65M ₿88.18	$0.00003809 ₿0.00000000010	$0.00003324 ₿0.000000000088	$936.78K ₿0.61	$31.65M ₿88.18	$31.65M ₿88.18
913	Maverick Protocol MAV	$0.0529 ₿0.0000086	-3.18	$31.56M ₿2.16K	$0.0552 ₿0.0000092	$0.05072 ₿0.0000085	$2.72M ₿197.87	$105.81M ₿17.28K	$31.56M ₿2.16K
914	BakeryToken BAKE	$0.1088 ₿0.0000053	-2.15	$31.39M ₿1.53K	$0.112 ₿0.0000056	$0.1026 ₿0.0000052	$7.84M ₿194.08	$31.51M ₿1.47K	$31.39M ₿1.53K
915	Wrapped QUIL QUIL	$0.03475	-6.81	$30.99M	$0.03798	$0.03312	$724.09K	$30.99M	$30.99M
916	NFPrompt NFP	$0.06855 ₿0.0000093	-1.85	$31.35M ₿0	$0.07101 ₿0.000010	$0.06495 ₿0.0000092	$4.22M ₿321.33	$68.56M ₿6.64K	$31.35M ₿0
917	Ethernity Chain ERN	$1.3 ₿0.000089	0.84	$31.33M ₿1.84K	$1.3 ₿0.000094	$1.24 ₿0.000089	$242.07K ₿66.47	$39.12M ₿2.67K	$31.33M ₿1.84K
920	APX APX	$0.07196 ₿0.0000016	-0.08	$31.31M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.29M ₿5.34	$289.34M ₿6.8K	$31.31M ₿736.21
922	Helium Mobile MOBILE	$0.0003754 ₿0.000000041	2.34	$31.15M ₿3.57K	$0.0003752 ₿0.000000044	$0.0003506 ₿0.000000040	$1.53M ₿77.31	$86.35M ₿9.46K	$31.15M ₿3.57K
923	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001089 ₿0.000000010	$0.0003059 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
924	Zerebro ZEREBRO	$0.03106	0.90	$30.94M	$0.03142	$0.0286	$19.54M	$30.94M	$30.94M
926	Sperax SPA	$0.01506 ₿0.00000026	-2.75	$30.81M ₿450.94	$0.0155 ₿0.00000028	$0.01433 ₿0.00000025	$10.1M ₿32.3	$69.41M ₿1.23K	$30.81M ₿450.94
927	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.8 ₿0.0011	$109.9 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
928	MMX MMX	$0.1899 ₿0.000031	-2.43	$30.72M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$182.55K ₿0.12	$94.96M ₿4.76K	$30.72M ₿0
929	OpenServ SERV	$0.04472	-1.56	$30.58M	$0.04714	$0.03914	$694.4K	$44.7M	$30.58M
932	GAME by Virtuals GAME	$0.03039	0.97	$30.4M	$0.0305	$0.02738	$3.81M	$30.4M	$30.4M
933	Clover Finance CLV	$0.02482 ₿0.0000014	-2.71	$30.4M ₿1.19K	$0.02556 ₿0.0000015	$0.02409 ₿0.0000014	$4.56M ₿123.3	$49.66M ₿1.48K	$30.4M ₿1.19K
934	DeGate DG	$0.07844 ₿0.0000016	0.15	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07832 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
935	NetMind Token NMT	$0.6215 ₿0.00013	-1.49	$30.34M ₿0	$0.631 ₿0.00016	$0.6195 ₿0.00013	$1.68M ₿22.34	$89.56M ₿15.38K	$30.34M ₿0
936	エレクトロニウム ETN	$0.001686 ₿0.000000094	-1.95	$30.31M ₿1.69K	$0.00172 ₿0.000000095	$0.001626 ₿0.000000089	$13.58M ₿14.22	$35.4M ₿1.98K	$30.31M ₿1.69K
938	Bertram The Pomeranian BERT	$0.03079	25.91	$30.06M	$0.03112	$0.02297	$2.39M	$30.06M	$30.06M
940	Stader SD	$0.4986 ₿0.000014	0.99	$30.13M ₿536.94	$0.5004 ₿0.000014	$0.4666 ₿0.000013	$7.04M ₿16.63	$59.84M ₿2.14K	$30.13M ₿536.94
942	オミセゴー OMG	$0.2138 ₿0.000013	1.32	$30.05M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.05M ₿279.22	$30.05M ₿1.92K	$30.05M ₿1.92K
944	ANyONe Protocol ANYONE	$0.3731 ₿0.000048	-6.21	$29.82M ₿3.58K	$0.4071 ₿0.000052	$0.3435 ₿0.000048	$439.38K ₿29.72	$37.31M ₿4.89K	$29.82M ₿3.58K
946	Slash Vision Labs SVL	$0.006021	-0.43	$29.97M	$0.006628	$0.005223	$1M	$60.68M	$29.97M
948	pSTAKE Finance PSTAKE	$0.05928 ₿0.0000017	-8.07	$29.68M ₿814.07	$0.06525 ₿0.0000019	$0.05838 ₿0.0000017	$8.95M ₿18.89	$29.68M ₿884.86	$29.68M ₿814.07
949	Firmachain FCT	$0.02928 ₿0.0000010	-0.36	$29.46M ₿873.46	$0.02939 ₿0.0000011	$0.02861 ₿0.0000010	$173.42K ₿329.29	$29.82M ₿881.15	$29.46M ₿873.46
952	Radio Caca RACA	$0.00007108 ₿0.0000000045	-2.34	$29.19M ₿1.63K	$0.00007286 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.19M ₿155.93	$29.54M ₿1.94K	$29.19M ₿1.63K
953	Wen WEN	$0.00003999 ₿0.0000000040	0.17	$29.09M ₿2.99K	$0.00004058 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.65M ₿906.93	$29.09M ₿2.99K	$29.09M ₿2.99K
955	ORIGYN OGY	$0.003251 ₿0.00000015	-0.25	$28.75M ₿0	$0.003276 ₿0.00000016	$0.003127 ₿0.00000015	$169.82K ₿3.26	$33.87M	$28.75M ₿0
956	Edge EDGE	$0.7085 ₿0.0000022	0.50	$28.95M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$38.92K ₿0.04	$42.31M ₿132.02	$28.95M ₿99.04
957	Hooked Protocol HOOK	$0.1102 ₿0.000018	-2.08	$28.86M ₿2.68K	$0.1134 ₿0.000019	$0.1044 ₿0.000018	$5.42M ₿180.11	$55.14M ₿9.25K	$28.86M ₿2.68K
958	A Hunters Dream CAW	$0.00000004511 ₿0.0000000000015	-3.18	$28.73M ₿986.9	$0.00000004668 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1.01M ₿34.07	$30.08M ₿1.03K	$28.73M ₿986.9
959	inSure DeFi SURE	$0.001087 ₿0.000000094	1.17	$28.8M ₿2.51K	$0.001105 ₿0.000000097	$0.001021 ₿0.000000085	$35.48 ₿19.21	$95.72M ₿8.34K	$28.8M ₿2.51K
960	NATIX Network NATIX	$0.001345	-3.83	$28.75M	$0.001406	$0.001296	$823.34K	$134.16M	$28.75M
961	Uquid Coin UQC	$2.87 ₿0.00013	-0.40	$28.8M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$385.08K ₿40.38	$115.19M ₿5.3K	$28.8M ₿1.32K
962	SuiNS Token NS	$0.1849	6.78	$28.72M	$0.1852	$0.1688	$11.31M	$92.48M	$28.72M
963	Mr. Miggles MIGGLES	$0.02992	-0.12	$28.68M	$0.0304	$0.02575	$5.89M	$28.68M	$28.68M
964	ParaSwap PSP	$0.01848 ₿0.00000056	-3.45	$28.65M ₿713.12	$0.01934 ₿0.00000057	$0.01805 ₿0.00000055	$116.64K ₿3.06	$33.28M ₿1.02K	$28.65M ₿713.12
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
967	Parcl PRCL	$0.08119	-3.62	$28.51M	$0.0853	$0.07789	$12.77M	$81.18M	$28.51M
968	Radiant Capital RDNT	$0.02307 ₿0.0000043	-1.69	$28.46M ₿2.11K	$0.02377 ₿0.0000045	$0.02161 ₿0.0000043	$5.58M ₿328.55	$34.6M ₿4.34K	$28.46M ₿2.11K
969	LimeWire LMWR	$0.08351 ₿0.000019	-2.35	$28.32M ₿1.1K	$0.08625 ₿0.000020	$0.07937 ₿0.000018	$4.22M ₿73.78	$52.87M ₿15.54K	$28.32M ₿1.1K
970	Minswap MIN	$0.01978 ₿0.00000048	-0.66	$28.32M ₿549.59	$0.01997 ₿0.00000051	$0.01828 ₿0.00000048	$135.89K ₿0.79	$59.33M ₿1.45K	$28.32M ₿549.59
972	SaucerSwap SAUCE	$0.03432 ₿0.0000017	0.05	$28.2M ₿1.11K	$0.03442 ₿0.0000018	$0.03208 ₿0.0000017	$78.07K ₿27.61	$34.3M ₿1.79K	$28.2M ₿1.11K
973	パイレートチェーン ARRR	$0.1435 ₿0.0000031	-1.58	$28.15M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$120.89K ₿1.52	$28.69M ₿621.66	$28.15M ₿609.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}