8 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Humans.ai HEART	$0.002863 ₿0.00000039	-3.12	$22.34M ₿2.21K	$0.002961 ₿0.00000043	$0.002841 ₿0.00000038	$258.93K ₿8.91	$22.34M ₿3.09K	$22.34M ₿2.21K
1117	LUKSO LYX	$0.7295 ₿0.000062	2.13	$22.29M ₿1.89K	$0.8371 ₿0.000063	$0.7143 ₿0.000060	$2.82M ₿8.72	$30.74M ₿2.62K	$22.29M ₿1.89K
1119	Rei REI	$0.02223	8.32	$22.23M	$0.02314	$0.02052	$611.8K	$22.23M	$22.23M
1120	Stader SD	$0.3365 ₿0.000014	2.45	$22.23M ₿536.94	$0.3436 ₿0.000014	$0.3285 ₿0.000013	$3.29M ₿16.63	$40.53M ₿2.14K	$22.23M ₿536.94
1123	Maverick Protocol MAV	$0.02931 ₿0.0000086	0.65	$22.12M ₿2.16K	$0.03008 ₿0.0000092	$0.02851 ₿0.0000085	$3.9M ₿197.87	$58.68M ₿17.28K	$22.12M ₿2.16K
1125	Hey Anon ANON	$1.64	3.08	$22.04M	$1.72	$1.58	$948.89K	$34.45M	$22.04M
1126	L2 Standard Bridged WETH (Blast) WETH	$3,164.01	2.96	$22.03M	$3,268.85	$3,072.93	$642.01K	$22.02M	$22.03M
1127	Polyhedra Network ZKJ	$0.05702 ₿0.000036	3.34	$22.01M ₿0	$0.05758 ₿0.000040	$0.05487 ₿0.000036	$2.43M ₿485.7	$57.02M ₿32.51K	$22.01M ₿0
1128	シスコイン SYS	$0.02603 ₿0.0000039	1.37	$22.01M ₿3.05K	$0.02666 ₿0.0000040	$0.02506 ₿0.0000038	$1.27M ₿66.87	$22.01M ₿3.09K	$22.01M ₿3.05K
1132	Fusionist ACE	$0.2692 ₿0.00012	4.49	$21.85M ₿0	$0.2748 ₿0.00013	$0.2569 ₿0.00012	$3.19M ₿519.9	$39.39M ₿17.9K	$21.85M ₿0
1133	Oraichain Token ORAI	$1.13 ₿0.00020	4.88	$21.83M ₿3.27K	$1.13 ₿0.00020	$1.07 ₿0.00020	$387.46K ₿99.69	$22.08M ₿3.64K	$21.83M ₿3.27K
1136	Loan Protocol LOAN	$0.0007489 ₿0.00000000097	1.40	$21.74M ₿0	$0.0007601 ₿0.0000000010	$0.0007247 ₿0.00000000093	$185.33K ₿1.66	$77.21M ₿71.6	$21.74M ₿0
1137	Aquarius AQUA	$0.0006053 ₿0.000000015	0.52	$21.74M ₿343.35	$0.0006163 ₿0.000000015	$0.0005971 ₿0.000000014	$250.66K ₿2.36	$60.51M ₿1.54K	$21.74M ₿343.35
1138	The Innovation Game TIG	$0.8713	13.73	$21.73M	$0.8737	$0.7573	$499.77K	$40.49M	$21.73M
1139	PAAL AI PAAL	$0.02419 ₿0.0000081	7.09	$21.72M ₿5.33K	$0.02442 ₿0.0000089	$0.02258 ₿0.0000081	$6M ₿80.85	$24.2M ₿8.18K	$21.72M ₿5.33K
1140	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,175.25	2.27	$21.72M	$3,243.53	$3,101.41	$79.51K	$21.71M	$21.72M
1142	Inverse Finance INV	$36.31 ₿0.00083	4.40	$21.69M ₿428.1	$36.66 ₿0.00084	$34.78 ₿0.00079	$191.95K ₿8.13	$26.11M ₿460.39	$21.69M ₿428.1
1143	World of Dypians WOD	$0.0659	-0.22	$21.68M	$0.06811	$0.06435	$9.58M	$65.84M	$21.68M
1144	ピヴクス PIVX	$0.2184 ₿0.0000068	8.15	$21.46M ₿560.3	$0.2348 ₿0.0000071	$0.2011 ₿0.0000068	$6.36M ₿63.8	$21.46M ₿560.3	$21.46M ₿560.3
1150	Stader MaticX MATICX	$0.1829 ₿0.000014	-1.67	$21.33M ₿1.94K	$0.1904 ₿0.000014	$0.1759 ₿0.000014	$6.36K ₿5.02	$21.33M ₿1.94K	$21.33M ₿1.94K
1151	Apu Apustaja APU	$0.00006305 ₿0.0000000056	2.34	$21.3M ₿0	$0.00006516 ₿0.0000000061	$0.00006076 ₿0.0000000036	$758.96K ₿82.68	$21.3M ₿2.42K	$21.3M ₿0
1156	Abelian ABEL	$0.1628 ₿0.0000067	-0.39	$21.04M ₿609.52	$0.1672 ₿0.0000072	$0.1621 ₿0.0000060	$78.43K ₿2.32	$36.66M ₿1.53K	$21.04M ₿609.52
1157	Gearbox GEAR	$0.002109 ₿0.00000043	-3.29	$21.01M ₿2.24K	$0.002219 ₿0.00000044	$0.002042 ₿0.00000041	$276.03K ₿28.17	$21.01M ₿4.35K	$21.01M ₿2.24K
1158	Electronic USD EUSD	$1 ₿0.000014	-0.32	$20.88M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$2M ₿6.75	$20.88M ₿322.2	$20.88M ₿322.2
1159	OpenServ SERV	$0.02849	3.93	$20.82M	$0.02963	$0.02741	$185.15K	$28.51M	$20.82M
1162	Santos FC Fan Token SANTOS	$1.54 ₿0.00010	-0.55	$20.69M ₿576.33	$1.65 ₿0.00010	$1.53 ₿0.000098	$7.57M ₿53.64	$46.33M ₿3.12K	$20.69M ₿576.33
1167	Ski Mask Dog SKI	$0.02048	1.70	$20.5M	$0.02178	$0.02014	$650.93K	$20.5M	$20.5M
1169	Mobox MBOX	$0.04076 ₿0.0000060	1.90	$20.44M ₿1.67K	$0.04135 ₿0.0000061	$0.03952 ₿0.0000059	$3.64M ₿151.62	$22.48M ₿2.36K	$20.44M ₿1.67K
1171	Phoenix PHB	$0.3378 ₿0.000031	1.76	$20.25M ₿1.56K	$0.3467 ₿0.000034	$0.3248 ₿0.000031	$3.86M ₿119.2	$20.25M ₿1.56K	$20.25M ₿1.56K
1176	Morphware XMW	$0.02585	43.46	$20.19M	$0.02748	$0.01802	$434.42K	$31.9M	$20.19M
1178	Thales THALES	$0.3144 ₿0.0000046	2.50	$20.15M ₿251.12	$0.3182 ₿0.0000047	$0.3067 ₿0.0000046	$1.3K ₿1.62	$31.45M ₿453.28	$20.15M ₿251.12
1180	Minswap MIN	$0.01144 ₿0.00000048	0.45	$20.11M ₿549.59	$0.01179 ₿0.00000051	$0.0111 ₿0.00000048	$61.32K ₿0.79	$28.6M ₿1.45K	$20.11M ₿549.59
1182	NAVI Protocol NAVX	$0.02788 ₿0.0000038	0.94	$20.11M ₿385.2	$0.0285 ₿0.0000040	$0.02726 ₿0.0000038	$2.22M ₿208.67	$27.93M ₿3.9K	$20.11M ₿385.2
1183	Bluefin BLUE	$0.06088	9.96	$20.1M	$0.06582	$0.05537	$9M	$60.88M	$20.1M
1184	TrustToken TRU	$0.01507 ₿0.0000019	0.55	$20.04M ₿2.18K	$0.01563 ₿0.0000020	$0.01464 ₿0.0000019	$6.68M ₿296.08	$20.26M ₿2.4K	$20.04M ₿2.18K
1185	McDull (Meme) MCDULL	$0.00000225	2.43	$20.04M	$0.0000023	$0.0000022	$72.09K	$20.04M	$20.04M
1186	Everscale EVER	$0.01007 ₿0.00000048	3.27	$20.02M ₿953.32	$0.01007 ₿0.00000051	$0.009574 ₿0.00000048	$87.58K ₿1.96	$21.35M ₿1.02K	$20.02M ₿953.32
1187	Helium Mobile MOBILE	$0.0003178 ₿0.000000041	2.65	$20.02M ₿3.57K	$0.0003337 ₿0.000000044	$0.0003096 ₿0.000000040	$1.04M ₿77.31	$73.63M ₿9.46K	$20.02M ₿3.57K
1192	HOPR HOPR	$0.0368 ₿0.0000019	3.45	$19.83M ₿855.33	$0.03685 ₿0.0000020	$0.03426 ₿0.0000019	$170.15K ₿10.24	$20.77M ₿880.4	$19.83M ₿855.33
1196	XION XION	$0.4448	3.07	$19.62M	$0.4575	$0.4311	$10.81M	$89.03M	$19.62M
1200	Clash of Lilliput COL	$0.2367 ₿0.000011	1.44	$19.43M ₿985.26	$0.2453 ₿0.000012	$0.2328 ₿0.000011	$1.19K ₿1.52	$236.76M ₿12.01K	$19.43M ₿985.26
1201	Klever KLV	$0.002141 ₿0.000000050	2.55	$19.41M ₿455.86	$0.002167 ₿0.	$0.002065 ₿0.	$3.95M ₿0	$19.41M ₿455.85	$19.41M ₿455.86
1202	DexTools DEXT	$0.2737 ₿0.000013	1.37	$19.38M ₿1.17K	$0.28 ₿0.000013	$0.2603 ₿0.000012	$31.51K ₿7.7	$30.82M ₿1.75K	$19.38M ₿1.17K
1204	Cudos CUDOS	$0.002609 ₿0.00000031	6.53	$19.25M ₿2.14K	$0.002623 ₿0.00000032	$0.002446 ₿0.00000030	$113.03 ₿33.39	$24.32M ₿2.86K	$19.25M ₿2.14K
1205	NFPrompt NFP	$0.03595 ₿0.0000093	1.98	$19.23M ₿0	$0.0367 ₿0.000010	$0.03475 ₿0.0000092	$3.16M ₿321.33	$35.96M ₿6.64K	$19.23M ₿0
1207	NATIX Network NATIX	$0.0004735	-3.83	$19.21M	$0.0004933	$0.0004699	$284.31K	$47.12M	$19.21M
1208	グロイストルコイン GRS	$0.2187 ₿0.0000094	9.48	$19.18M ₿805.4	$0.2518 ₿0.0000098	$0.1967 ₿0.0000094	$36.81M ₿47.71	$19.18M ₿997.01	$19.18M ₿805.4
1209	Bityuan BTY	$0.02718 ₿0.000018	-0.17	$19.12M ₿0	$0.02732 ₿0.	$0.02704 ₿0.	$329.63K ₿0	$19.12M	$19.12M ₿0
1211	Iron Fish IRON	$0.2814 ₿0.000025	8.54	$19.1M ₿550.08	$0.2947 ₿0.000025	$0.2549 ₿0.000024	$540.11K ₿7.6	$19.1M ₿1.32K	$19.1M ₿550.08
1216	Radicle RAD	$0.378 ₿0.000036	-3.71	$18.86M ₿1.84K	$0.4036 ₿0.000039	$0.3763 ₿0.000036	$7.09M ₿204.19	$37.85M ₿3.7K	$18.86M ₿1.84K
1217	Thena THE	$0.1584 ₿0.0000075	2.09	$18.78M ₿209.47	$0.1608 ₿0.0000078	$0.1538 ₿0.0000074	$7.24M ₿16.64	$42.63M ₿1.14K	$18.78M ₿209.47
1218	CoinMetro XCM	$0.06199 ₿0.0000012	-8.36	$18.74M ₿371.1	$0.06765 ₿0.0000012	$0.06186 ₿0.0000012	$41.43K ₿0.05	$19.52M ₿403.41	$18.74M ₿371.1
1220	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01654 ₿0.00000017	$0.01593 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1221	DeGate DG	$0.04832 ₿0.0000016	-1.05	$18.71M ₿652.03	$0.04941 ₿0.0000017	$0.04812 ₿0.0000016	$10.05K ₿0.73	$48.32M ₿1.68K	$18.71M ₿652.03
1222	Vestra DAO VSTR	$0.01157	5.58	$18.63M	$0.01184	$0.01096	$43.27K	$579.6M	$18.63M
1223	Hamster Kombat HMSTR	$0.0002891 ₿0.000000016	2.69	$18.62M	$0.0002936	$0.0002809	$7.18M	$28.93M	$18.62M
1224	Ninja Squad Token NST	$2.16 ₿0.000086	2.71	$18.61M ₿0	$2.23 ₿0.00010	$2.1 ₿0.000067	$116.35K ₿46.35	$18.61M ₿175.04	$18.61M ₿0
1225	アデックス ADX	$0.1256 ₿0.0000039	1.58	$18.59M ₿571.75	$0.1288 ₿0.0000042	$0.1236 ₿0.0000039	$3.54M ₿150.67	$18.86M ₿595.38	$18.59M ₿571.75
1226	Mango Markets MNGO	$0.01662 ₿0.00000051	13.64	$18.58M ₿666.43	$0.01708 ₿0.00000051	$0.01462 ₿0.00000032	$52.52K ₿17.03	$83.12M ₿2.56K	$18.58M ₿666.43
1227	Orchid Protocol OXT	$0.03136 ₿0.0000020	3.78	$18.55M ₿1.21K	$0.03164 ₿0.0000021	$0.03022 ₿0.0000020	$2.77M ₿80.8	$31.37M ₿2.04K	$18.55M ₿1.21K
1231	Maya Protocol CACAO	$0.1837 ₿0.000017	1.76	$18.38M ₿1.73K	$0.1858 ₿0.000018	$0.1803 ₿0.000016	$474.52K ₿16.88	$18.38M ₿1.73K	$18.38M ₿1.73K
1239	Lido Staked SOL STSOL	$171.67 ₿0.0028	3.22	$18.23M ₿11.19K	$174.34 ₿0.0030	$166.31 ₿0.0028	$108.06K ₿1.88	$18.23M ₿11.19K	$18.23M ₿11.19K
1242	Mossland MOC	$0.0415 ₿0.0000017	0.16	$18.2M ₿715.01	$0.0426 ₿0.0000017	$0.04101 ₿0.0000017	$143.8K ₿32.73	$20.75M ₿866.7	$18.2M ₿715.01
1246	TokenFi TOKEN	$0.005982 ₿0.0000020	0.70	$18.11M ₿2.85K	$0.00619 ₿0.0000021	$0.005851 ₿0.0000019	$1.8M ₿481.76	$59.85M ₿20.14K	$18.11M ₿2.85K
1247	Gleec Coin GLEEC	$0.09693 ₿0.00000015	-1.00	$18.1M ₿27.53	$0.09793 ₿0.00000017	$0.09692 ₿0.00000013	$7.12 ₿2.41	$20.36M ₿30.96	$18.1M ₿27.53
1249	SideShift Token XAI	$0.1173 ₿0.0000027	-2.76	$18.06M ₿360.39	$0.1208 ₿0.0000027	$0.1162 ₿0.0000026	$30.69K ₿0.14	$24.67M ₿568.86	$18.06M ₿360.39
1250	TARS AI TAI	$0.03068	1.73	$18.03M	$0.03227	$0.03015	$2.62M	$27.5M	$18.03M
1252	Just a chill guy CHILLGUY	$0.01798	-4.29	$18M	$0.0192	$0.01724	$8.79M	$18M	$18M
1253	DEXTF DEXTF	$0.2728 ₿0.0000035	-2.02	$17.9M ₿235.01	$0.2939 ₿0.0000039	$0.2696 ₿0.0000034	$117.39K ₿1.67	$27.2M ₿357.11	$17.9M ₿235.01
1254	Compound Dai CDAI	$0.025 ₿0.00000034	-0.20	$17.86M ₿1.03K	$0.02506 ₿0.00000034	$0.02497 ₿0.00000032	$2.55K ₿0.07	$17.84M ₿1.03K	$17.86M ₿1.03K
1255	CONX CONX	$0.02076 ₿0.0000030	-0.09	$17.85M ₿1.66K	$0.02159 ₿0.0000031	$0.02003 ₿0.0000030	$47.95K ₿1.42	$41.06M ₿6.2K	$17.85M ₿1.66K
1257	Acala ACA	$0.01525 ₿0.0000022	1.35	$17.8M ₿2.13K	$0.01559 ₿0.0000024	$0.0147 ₿0.0000021	$2.41M ₿131.9	$24.41M ₿2.38K	$17.8M ₿2.13K
1258	Port3 Network PORT3	$0.03556 ₿0.0000032	-2.04	$17.79M ₿353.92	$0.03713 ₿0.0000034	$0.03503 ₿0.0000032	$3.27M ₿90.34	$35.59M ₿3.26K	$17.79M ₿353.92
1261	Alpha Quark Token AQT	$0.6601 ₿0.000025	-0.47	$17.78M ₿685.38	$0.6718 ₿0.000025	$0.6469 ₿0.000025	$1.97M ₿45.39	$19.9M ₿767.78	$17.78M ₿685.38
1262	ELYSIA EL	$0.002611 ₿0.00000017	0.56	$17.77M ₿1.18K	$0.002631 ₿0.00000018	$0.002549 ₿0.00000017	$216.05K ₿41.54	$17.77M ₿1.18K	$17.77M ₿1.18K
1263	LimeWire LMWR	$0.048 ₿0.000019	1.29	$17.76M ₿1.1K	$0.04821 ₿0.000020	$0.04669 ₿0.000018	$1.21M ₿73.78	$30.51M ₿15.54K	$17.76M ₿1.1K
1264	EthicHub ETHIX	$0.2515 ₿0.0000030	0.32	$17.74M ₿214.89	$0.2553 ₿0.0000030	$0.2476 ₿0.0000029	$1.8K ₿0.01	$25.16M ₿304.82	$17.74M ₿214.89
1266	CNH Tether CNHT	$0.8602 ₿0.0000017	-9.13	$17.64M ₿36.68	$0.1941 ₿0.0000020	$0.171 ₿0.0000017	$59.97 ₿0.01	$0	$17.64M ₿36.68
1267	Parcl PRCL	$0.0389	2.61	$17.61M	$0.03999	$0.03763	$3.6M	$38.91M	$17.61M
1268	DAO Maker DAO	$0.0702 ₿0.000021	-0.87	$17.61M ₿5.09K	$0.07202 ₿0.000022	$0.06954 ₿0.000021	$819.1K ₿127.14	$19.48M ₿6.04K	$17.61M ₿5.09K
1269	Stake DAO SDT	$0.2648 ₿0.0000040	2.15	$17.61M ₿220.04	$0.2732 ₿0.0000041	$0.2592 ₿0.0000039	$101.8 ₿0.03	$18.18M ₿257.26	$17.61M ₿220.04
1273	Neon NEON	$0.07326 ₿0.000022	2.33	$17.55M ₿1.27K	$0.07393 ₿0.000023	$0.07146 ₿0.000019	$564.11K ₿107.31	$73.28M ₿22.04K	$17.55M ₿1.27K
1274	YieldNest Restaked ETH YNETH	$3,287.15	-0.46	$17.53M	$3,405.12	$3,214.94	$72.48K	$17.53M	$17.53M
1275	ThunderCore TT	$0.001306 ₿0.000000080	-1.94	$17.52M ₿888.91	$0.00138 ₿0.000000084	$0.00129 ₿0.000000078	$20.53K ₿1.85	$17.52M ₿888.91	$17.52M ₿888.91
1279	メロン MLN	$5.83 ₿0.00037	2.89	$17.42M ₿546.84	$6.04 ₿0.00041	$5.66 ₿0.00035	$4.17M ₿388.91	$17.42M ₿1K	$17.42M ₿546.84
1280	Ancient8 A8	$0.04426	4.46	$17.38M	$0.04475	$0.04237	$5.64M	$44.5M	$17.38M
1282	STON STON	$0.4634 ₿0.00041	-0.65	$17.36M ₿694.41	$0.4893 ₿0.00043	$0.4589 ₿0.00037	$28.59K ₿18.9	$46.35M ₿41.14K	$17.36M ₿694.41
1285	XBorg XBG	$0.08095	2.63	$17.32M	$0.08352	$0.07888	$130.23K	$80.54M	$17.32M
1286	Coq Inu COQ	$0.0000002492 ₿0.000000000049	1.14	$17.31M ₿3.41K	$0.0000002552 ₿0.000000000055	$0.0000002445 ₿0.000000000048	$5.9M ₿272.67	$17.31M ₿3.41K	$17.31M ₿3.41K
1288	Act I The AI Prophecy ACT	$0.01817	3.22	$17.2M	$0.01827	$0.01719	$23.18M	$17.2M	$17.2M
1289	SuperWalk GRND GRND	$0.02426 ₿0.0000026	-1.54	$17.18M ₿115.72	$0.02642 ₿0.0000026	$0.02422 ₿0.0000025	$65.31K ₿1.26	$23.98M ₿2.61K	$17.18M ₿115.72
1290	Kyros Restaked SOL KYSOL	$175.29	3.06	$17.17M	$178.74	$169.97	$277.11K	$17.17M	$17.17M
1293	Alien Worlds TLM	$0.002791 ₿0.00000033	2.39	$17.11M ₿1.37K	$0.002835 ₿0.00000036	$0.002704 ₿0.00000033	$4.25M ₿155.6	$19.11M ₿2.12K	$17.11M ₿1.37K
1294	GME (Ethereum) GME	$0.00004152	1.40	$17.08M	$0.0000428	$0.00003981	$238.49K	$17.08M	$17.08M
1298	Oasys OAS	$0.002983 ₿0.0000011	1.06	$16.98M ₿2.17K	$0.003104 ₿0.0000011	$0.002951 ₿0.0000011	$210.45K ₿16.86	$30.32M ₿11.65K	$16.98M ₿2.17K
1300	Stader BNBx BNBX	$1,031.52 ₿0.0092	4.06	$16.94M ₿420.61	$1,033.77 ₿0.0092	$990.97 ₿0.0089	$163.6 ₿2.47	$0	$16.94M ₿420.61
1302	Cronos zkEVM CRO ZKCRO	$0.1296	3.43	$16.91M	$0.13	$0.1245	$5.06	$16.91M	$16.91M
1303	Stronghold Staked SOL STRONGSOL	$162	1.96	$16.9M	$166.94	$158.33	$3.98K	$16.9M	$16.9M
1304	Radiant Capital RDNT	$0.01307 ₿0.0000043	4.36	$16.89M ₿2.11K	$0.01327 ₿0.0000045	$0.01252 ₿0.0000043	$2.7M ₿328.55	$19.61M ₿4.34K	$16.89M ₿2.11K
1309	Redbelly Network RBNT	$0.006932	-0.36	$16.73M	$0.007032	$0.006663	$194.35K	$69.33M	$16.73M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}