8 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	Humans.ai HEART	$0.003177 ₿0.00000039	0.69	$24.87M ₿2.21K	$0.003192 ₿0.00000043	$0.003058 ₿0.00000038	$438.08K ₿8.91	$24.87M ₿3.09K	$24.87M ₿2.21K
1102	Catizen CATI	$0.06668	-1.35	$24.8M	$0.06779	$0.06436	$7.32M	$66.68M	$24.8M
1104	グロイストルコイン GRS	$0.2781 ₿0.0000094	41.04	$24.77M ₿805.4	$0.2961 ₿0.0000098	$0.1855 ₿0.0000094	$85.28M ₿47.71	$24.77M ₿997.01	$24.77M ₿805.4
1105	Ampleforth Governance Token FORTH	$2.15 ₿0.000082	-0.53	$24.69M ₿874.38	$2.16 ₿0.000086	$2.08 ₿0.000082	$1.99M ₿55.33	$32.83M ₿1.27K	$24.69M ₿874.38
1108	Polyhedra Network ZKJ	$0.06414 ₿0.000036	-0.37	$24.76M ₿0	$0.06512 ₿0.000040	$0.06199 ₿0.000036	$3.72M ₿485.7	$64.14M ₿32.51K	$24.76M ₿0
1109	Marcopolo MAPO	$0.004046 ₿0.00000046	-1.34	$24.71M ₿1.1K	$0.004135 ₿0.00000046	$0.003971 ₿0.00000043	$545.4K ₿52.38	$39.25M ₿1.25K	$24.71M ₿1.1K
1110	Ski Mask Dog SKI	$0.02454	-3.97	$24.58M	$0.02582	$0.02315	$579.19K	$24.58M	$24.58M
1111	L2 Standard Bridged WETH (Blast) WETH	$3,540.4	-1.00	$24.56M	$3,598.71	$3,400.4	$70.31K	$24.57M	$24.56M
1115	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,540.26	-1.00	$24.51M	$3,588.85	$3,407.78	$60.67K	$24.51M	$24.51M
1118	Banana For Scale BANANAS31	$0.002436	-2.41	$24.39M	$0.002529	$0.002361	$8.47M	$24.39M	$24.39M
1121	Oraichain Token ORAI	$1.25 ₿0.00020	-3.38	$24.23M ₿3.27K	$1.34 ₿0.00020	$1.18 ₿0.00020	$742.47K ₿99.69	$24.51M ₿3.64K	$24.23M ₿3.27K
1122	Puffer PUFFER	$0.08022	-3.32	$24.2M	$0.08337	$0.07764	$5.04M	$80.22M	$24.2M
1124	Metadium META	$0.01402 ₿0.00000084	0.14	$24.17M ₿1.43K	$0.0143 ₿0.00000086	$0.01367 ₿0.00000068	$483.61K ₿2.96K	$28.05M ₿1.68K	$24.17M ₿1.43K
1125	Gyroscope GYD GYD	$0.9964 ₿0.000014	-0.36	$24.12M ₿295.39	$1.01 ₿0.000014	$0.9953 ₿0.000014	$7.23K ₿11.32	$24.12M ₿295.39	$24.12M ₿295.39
1128	Stader MaticX MATICX	$0.2065 ₿0.000014	-1.58	$24.04M ₿1.94K	$0.2099 ₿0.000014	$0.1999 ₿0.000014	$4.69K ₿5.02	$24.04M ₿1.94K	$24.04M ₿1.94K
1130	ファンフェア FUN	$0.002251 ₿0.00000010	-0.32	$23.93M ₿1.12K	$0.002315 ₿0.00000010	$0.002161 ₿0.000000098	$3.57M ₿113.44	$24.84M ₿1.16K	$23.93M ₿1.12K
1131	Aquarius AQUA	$0.0006636 ₿0.000000015	-0.78	$23.83M ₿343.35	$0.0006724 ₿0.000000015	$0.0006496 ₿0.000000014	$374K ₿2.36	$66.33M ₿1.54K	$23.83M ₿343.35
1135	Fusionist ACE	$0.2893 ₿0.00012	-0.07	$23.51M ₿0	$0.2933 ₿0.00013	$0.2739 ₿0.00012	$3.76M ₿519.9	$42.38M ₿17.9K	$23.51M ₿0
1138	TrustToken TRU	$0.01759 ₿0.0000019	-1.12	$23.39M ₿2.18K	$0.01789 ₿0.0000020	$0.01682 ₿0.0000019	$3.06M ₿296.08	$23.66M ₿2.4K	$23.39M ₿2.18K
1139	Loan Protocol LOAN	$0.0008101 ₿0.00000000097	-5.23	$23.37M ₿0	$0.0008548 ₿0.0000000010	$0.0007942 ₿0.00000000093	$185.57K ₿1.66	$83.49M ₿71.6	$23.37M ₿0
1143	XION XION	$0.5256	0.11	$23.14M	$0.5316	$0.4924	$9.51M	$105M	$23.14M
1144	Access Protocol ACS	$0.0005236 ₿0.000000046	-0.90	$23.12M ₿1.6K	$0.0005576 ₿0.000000047	$0.0005203 ₿0.000000045	$1.01M ₿26.63	$46.84M ₿4.02K	$23.12M ₿1.6K
1145	Minswap MIN	$0.01316 ₿0.00000048	0.38	$23.12M ₿549.59	$0.01318 ₿0.00000051	$0.01253 ₿0.00000048	$81.6K ₿0.79	$32.87M ₿1.45K	$23.12M ₿549.59
1147	Just a chill guy CHILLGUY	$0.02299	2.16	$22.98M	$0.02332	$0.02177	$6.5M	$22.98M	$22.98M
1148	Phoenix PHB	$0.3824 ₿0.000031	0.65	$22.9M ₿1.56K	$0.3867 ₿0.000034	$0.3609 ₿0.000031	$5.71M ₿119.2	$22.9M ₿1.56K	$22.9M ₿1.56K
1149	McDull (Meme) MCDULL	$0.000002569	-2.50	$22.86M	$0.00000264	$0.000002489	$101.03K	$22.86M	$22.86M
1150	Luna by Virtuals LUNA	$0.02292	51.35	$22.94M	$0.02574	$0.0151	$3.39M	$22.94M	$22.94M
1151	Mobox MBOX	$0.0452 ₿0.0000060	-0.18	$22.61M ₿1.67K	$0.04559 ₿0.0000061	$0.04323 ₿0.0000059	$3.68M ₿151.62	$24.87M ₿2.36K	$22.61M ₿1.67K
1156	Bluefin BLUE	$0.06775	3.49	$22.4M	$0.06956	$0.05822	$6.43M	$67.85M	$22.4M
1157	Klever KLV	$0.002463 ₿0.000000050	-3.50	$22.11M ₿455.86	$0.002573 ₿0.	$0.002393 ₿0.	$2.72M ₿0	$22.11M ₿455.85	$22.11M ₿455.86
1158	NAVI Protocol NAVX	$0.03099 ₿0.0000038	2.16	$22.32M ₿385.2	$0.03112 ₿0.0000040	$0.029 ₿0.0000038	$1.14M ₿208.67	$31.01M ₿3.9K	$22.32M ₿385.2
1163	Abelian ABEL	$0.1717 ₿0.0000067	0.06	$22.15M ₿609.52	$0.1762 ₿0.0000072	$0.1695 ₿0.0000060	$77.91K ₿2.32	$38.63M ₿1.53K	$22.15M ₿609.52
1169	Tribe TRIBE	$0.5333 ₿0.0000070	0.01	$21.87M ₿3.2K	$0.5407 ₿0.0000072	$0.5246 ₿0.0000069	$69.67K ₿1.5	$533.38M ₿7.03K	$21.87M ₿3.2K
1170	World of Dypians WOD	$0.06649	5.92	$21.81M	$0.069	$0.06277	$14M	$66.49M	$21.81M
1175	Thena THE	$0.1824 ₿0.0000075	-1.05	$21.55M ₿209.47	$0.1858 ₿0.0000078	$0.1754 ₿0.0000074	$7.93M ₿16.64	$48.99M ₿1.14K	$21.55M ₿209.47
1176	TARS AI TAI	$0.03674	4.80	$21.56M	$0.03712	$0.0338	$2.25M	$32.89M	$21.56M
1180	LUKSO LYX	$0.7016 ₿0.000062	-2.20	$21.44M ₿1.89K	$0.7203 ₿0.000063	$0.6795 ₿0.000060	$1.44M ₿8.72	$29.57M ₿2.62K	$21.44M ₿1.89K
1182	Electronic USD EUSD	$0.9988 ₿0.000014	-0.11	$21.4M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$874.55K ₿6.75	$21.4M ₿322.2	$21.4M ₿322.2
1188	TokenFi TOKEN	$0.007042 ₿0.0000020	-0.04	$21.28M ₿2.85K	$0.007096 ₿0.0000021	$0.006619 ₿0.0000019	$2.53M ₿481.76	$70.45M ₿20.14K	$21.28M ₿2.85K
1189	Compound Dai CDAI	$0.02502 ₿0.00000034	0.13	$21.22M ₿1.03K	$0.02507 ₿0.00000034	$0.02497 ₿0.00000032	$226.03 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1192	Thales THALES	$0.3325 ₿0.0000046	1.72	$21.18M ₿251.12	$0.3333 ₿0.0000047	$0.3197 ₿0.0000046	$2.3K ₿1.62	$33.1M ₿453.28	$21.18M ₿251.12
1193	Radicle RAD	$0.4254 ₿0.000036	-2.07	$21.2M ₿1.84K	$0.4348 ₿0.000039	$0.4104 ₿0.000036	$4.33M ₿204.19	$42.55M ₿3.7K	$21.2M ₿1.84K
1198	DexTools DEXT	$0.2962 ₿0.000013	-5.68	$20.96M ₿1.17K	$0.3265 ₿0.000013	$0.2771 ₿0.000012	$106.24K ₿7.7	$33.34M ₿1.75K	$20.96M ₿1.17K
1199	The Innovation Game TIG	$0.8398	-11.12	$20.95M	$0.9545	$0.839	$761.3K	$39.03M	$20.95M
1203	UXLINK UXLINK	$0.03427	-0.18	$20.82M	$0.03571	$0.03418	$1.64M	$34.27M	$20.82M
1205	アデックス ADX	$0.1404 ₿0.0000039	-10.06	$20.77M ₿571.75	$0.1566 ₿0.0000042	$0.1367 ₿0.0000039	$5.45M ₿150.67	$21.07M ₿595.38	$20.77M ₿571.75
1207	Ninja Squad Token NST	$2.41 ₿0.000086	-5.40	$20.7M ₿0	$2.56 ₿0.00010	$2.4 ₿0.000067	$267.93K ₿46.35	$20.7M ₿175.04	$20.7M ₿0
1210	Lido Staked SOL STSOL	$194.11 ₿0.0028	-2.44	$20.6M ₿11.19K	$198.97 ₿0.0030	$186.93 ₿0.0028	$94.45K ₿1.88	$20.6M ₿11.19K	$20.6M ₿11.19K
1211	PinLink PIN	$0.2579	-3.44	$20.64M	$0.2686	$0.2407	$702.7K	$25.8M	$20.64M
1213	Fuel Network FUEL	$0.003208	5.68	$20.53M	$0.003374	$0.002857	$3.42M	$32.63M	$20.53M
1214	Hamster Kombat HMSTR	$0.0003197 ₿0.000000016	-0.30	$20.55M	$0.0003254	$0.0003025	$8.71M	$31.92M	$20.55M
1215	NFPrompt NFP	$0.03844 ₿0.0000093	1.05	$20.54M ₿0	$0.03875 ₿0.000010	$0.03667 ₿0.0000092	$2.45M ₿321.33	$38.41M ₿6.64K	$20.54M ₿0
1218	Inverse Finance INV	$34.06 ₿0.00083	-1.39	$20.34M ₿428.1	$34.81 ₿0.00084	$33.49 ₿0.00079	$157.89K ₿8.13	$24.49M ₿460.39	$20.34M ₿428.1
1221	HOPR HOPR	$0.0377 ₿0.0000019	1.12	$20.31M ₿855.33	$0.03798 ₿0.0000020	$0.037 ₿0.0000019	$176.01K ₿10.24	$21.28M ₿880.4	$20.31M ₿855.33
1222	Mango Markets MNGO	$0.01818 ₿0.00000051	-6.72	$20.32M ₿666.43	$0.02184 ₿0.00000051	$0.01757 ₿0.00000032	$26.64K ₿17.03	$90.9M ₿2.56K	$20.32M ₿666.43
1223	NATIX Network NATIX	$0.0004997	0.86	$20.25M	$0.0005016	$0.000486	$212.52K	$49.69M	$20.25M
1225	ANDY ETH ANDY	$0.00002016 ₿0.00000000068	-8.87	$20.17M ₿0	$0.00002222 ₿0.0000000011	$0.00001894 ₿0.00000000062	$966.08K ₿126.37	$20.17M ₿680.75	$20.17M ₿0
1226	Vestra DAO VSTR	$0.01252	5.12	$20.17M	$0.01252	$0.01155	$68.15K	$626.25M	$20.17M
1227	DAO Maker DAO	$0.08032 ₿0.000021	1.66	$20.16M ₿5.09K	$0.08065 ₿0.000022	$0.07858 ₿0.000021	$580.48K ₿127.14	$22.3M ₿6.04K	$20.16M ₿5.09K
1228	Coq Inu COQ	$0.00000029 ₿0.000000000049	-3.94	$20.12M ₿3.41K	$0.0000003024 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$5.73M ₿272.67	$20.12M ₿3.41K	$20.12M ₿3.41K
1229	XBorg XBG	$0.0934	-3.62	$20.09M	$0.09764	$0.08994	$188.99K	$93.43M	$20.09M
1230	Alpha Quark Token AQT	$0.7423 ₿0.000025	1.85	$19.81M ₿685.38	$0.7573 ₿0.000025	$0.7041 ₿0.000025	$1.49M ₿45.39	$22.17M ₿767.78	$19.81M ₿685.38
1232	Everscale EVER	$0.01014 ₿0.00000048	-2.48	$20.1M ₿953.32	$0.01046 ₿0.00000051	$0.01002 ₿0.00000048	$85.1K ₿1.96	$21.43M ₿1.02K	$20.1M ₿953.32
1233	Mossland MOC	$0.04625 ₿0.0000017	3.82	$20.07M ₿715.01	$0.04807 ₿0.0000017	$0.04256 ₿0.0000017	$1.63M ₿32.73	$22.88M ₿866.7	$20.07M ₿715.01
1235	Acala ACA	$0.01714 ₿0.0000022	0.28	$20.03M ₿2.13K	$0.01722 ₿0.0000024	$0.01625 ₿0.0000021	$2.33M ₿131.9	$27.47M ₿2.38K	$20.03M ₿2.13K
1236	Orchid Protocol OXT	$0.03377 ₿0.0000020	0.37	$19.99M ₿1.21K	$0.03396 ₿0.0000021	$0.03241 ₿0.0000020	$2.45M ₿80.8	$33.79M ₿2.04K	$19.99M ₿1.21K
1238	CoinMetro XCM	$0.06602 ₿0.0000012	-2.95	$19.97M ₿371.1	$0.06902 ₿0.0000012	$0.06561 ₿0.0000012	$22.89K ₿0.05	$20.82M ₿403.41	$19.97M ₿371.1
1239	Gleec Coin GLEEC	$0.1068 ₿0.00000015	0.87	$19.95M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.01 ₿2.41	$22.44M ₿30.96	$19.95M ₿27.53
1242	Cudos CUDOS	$0.002696 ₿0.00000031	-3.53	$19.88M ₿2.14K	$0.002804 ₿0.00000032	$0.002664 ₿0.00000030	$160.14 ₿33.39	$25.12M ₿2.86K	$19.88M ₿2.14K
1245	LimeWire LMWR	$0.05385 ₿0.000019	-0.95	$19.82M ₿1.1K	$0.05492 ₿0.000020	$0.053 ₿0.000018	$1.67M ₿73.78	$34.05M ₿15.54K	$19.82M ₿1.1K
1246	Maya Protocol CACAO	$0.1982 ₿0.000017	-1.51	$19.82M ₿1.73K	$0.2023 ₿0.000018	$0.1896 ₿0.000016	$6.7M ₿16.88	$19.82M ₿1.73K	$19.82M ₿1.73K
1247	Santos FC Fan Token SANTOS	$1.47 ₿0.00010	-1.40	$19.74M ₿576.33	$1.5 ₿0.00010	$1.41 ₿0.000098	$11.85M ₿53.64	$44.22M ₿3.12K	$19.74M ₿576.33
1249	GME (Ethereum) GME	$0.00004802	1.32	$19.78M	$0.00004821	$0.00004495	$231.68K	$19.78M	$19.78M
1250	Act I The AI Prophecy ACT	$0.02085	-2.83	$19.77M	$0.02192	$0.02004	$25.94M	$19.77M	$19.77M
1252	Build On BNB BOB	$0.00000004681	10.79	$19.72M	$0.0000000481	$0.00000004098	$10.54M	$19.72M	$19.72M
1253	My Lovely Coin MLC	$0.2172	-1.92	$19.7M	$0.2222	$0.214	$227.28K	$51.02M	$19.7M
1254	BMX BMX	$7.1 ₿0.000029	-9.55	$19.66M ₿35.4	$8.01 ₿0.000031	$6.93 ₿0.000029	$190.03K ₿1.08	$19.66M ₿296.08	$19.66M ₿35.4
1255	Port3 Network PORT3	$0.03932 ₿0.0000032	-2.53	$19.64M ₿353.92	$0.0407 ₿0.0000034	$0.03843 ₿0.0000032	$2.22M ₿90.34	$39.29M ₿3.26K	$19.64M ₿353.92
1257	Helium Mobile MOBILE	$0.0003136 ₿0.000000041	-2.10	$19.62M ₿3.57K	$0.0003203 ₿0.000000044	$0.000304 ₿0.000000040	$621.15K ₿77.31	$72.14M ₿9.46K	$19.62M ₿3.57K
1259	DEXTF DEXTF	$0.3017 ₿0.0000035	-1.47	$19.86M ₿235.01	$0.3082 ₿0.0000039	$0.2832 ₿0.0000034	$445.3K ₿1.67	$30.18M ₿357.11	$19.86M ₿235.01
1260	YieldNest Restaked ETH YNETH	$3,681.89	-1.49	$19.57M	$3,758.28	$3,545.27	$9.65K	$19.57M	$19.57M
1261	ThunderCore TT	$0.00152 ₿0.000000080	-3.00	$19.49M ₿888.91	$0.00163 ₿0.000000084	$0.001467 ₿0.000000078	$4.2M ₿1.85	$19.49M ₿888.91	$19.49M ₿888.91
1262	CONX CONX	$0.02238 ₿0.0000030	-3.95	$19.46M ₿1.66K	$0.02384 ₿0.0000031	$0.02224 ₿0.0000030	$21.19K ₿1.42	$44.76M ₿6.2K	$19.46M ₿1.66K
1263	Parcl PRCL	$0.04291	1.39	$19.42M	$0.04406	$0.04066	$4.21M	$42.89M	$19.42M
1265	Kyros Restaked SOL KYSOL	$198.43	-2.14	$19.4M	$203.9	$190.97	$3.44K	$19.4M	$19.4M
1266	Ancient8 A8	$0.04944	-3.64	$19.31M	$0.05189	$0.04775	$3.76M	$49.45M	$19.31M
1269	Alien Worlds TLM	$0.003117 ₿0.00000033	-1.75	$19.11M ₿1.37K	$0.003222 ₿0.00000036	$0.00298 ₿0.00000033	$6.43M ₿155.6	$21.34M ₿2.12K	$19.11M ₿1.37K
1270	DeGate DG	$0.04939 ₿0.0000016	-0.33	$19.13M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.14K ₿0.73	$49.4M ₿1.68K	$19.13M ₿652.03
1271	Bityuan BTY	$0.02715 ₿0.000018	-0.30	$19.08M ₿0	$0.02723 ₿0.	$0.02665 ₿0.	$298.82K ₿0	$19.08M	$19.08M ₿0
1272	Cronos zkEVM CRO ZKCRO	$0.1462	-0.01*	$19.07M	$0.1464	$0.1459	$12.57	$19.07M	$19.07M
1275	Stronghold Staked SOL STRONGSOL	$182.78	-2.72	$19M	$187.9	$176.52	$11.2K	$19M	$19M
1279	メロン MLN	$6.33 ₿0.00037	1.38	$18.88M ₿546.84	$6.38 ₿0.00041	$5.99 ₿0.00035	$4.3M ₿388.91	$18.88M ₿1K	$18.88M ₿546.84
1280	Neon NEON	$0.0788 ₿0.000022	-2.88	$18.87M ₿1.27K	$0.08174 ₿0.000023	$0.07596 ₿0.000019	$677.57K ₿107.31	$78.81M ₿22.04K	$18.87M ₿1.27K
1281	STON STON	$0.5036 ₿0.00041	-0.95	$18.87M ₿694.41	$0.5205 ₿0.00043	$0.4875 ₿0.00037	$31.84K ₿18.9	$50.38M ₿41.14K	$18.87M ₿694.41
1282	Vulcan Forged PYR	$0.7873 ₿0.000091	-1.29	$18.82M ₿2.17K	$0.861 ₿0.000096	$0.7598 ₿0.000090	$13.92M ₿105.65	$39.37M ₿4.55K	$18.82M ₿2.17K
1284	ELYSIA EL	$0.00276 ₿0.00000017	-0.69	$18.8M ₿1.18K	$0.002809 ₿0.00000018	$0.00269 ₿0.00000017	$241.85K ₿41.54	$18.8M ₿1.18K	$18.8M ₿1.18K
1287	SuperWalk GRND GRND	$0.02647 ₿0.0000026	-1.90	$18.87M ₿115.72	$0.02698 ₿0.0000026	$0.02597 ₿0.0000025	$65.96K ₿1.26	$26.33M ₿2.61K	$18.87M ₿115.72
1288	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01806 ₿0.00000017	$0.0174 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1290	IMO IMO	$1.67 ₿0.0000031	-5.83	$18.69M ₿34.72	$1.79 ₿0.0000031	$1.65 ₿0.0000030	$132.39K ₿0.02	$29.67M ₿58.53	$18.69M ₿34.72
1291	Oasys OAS	$0.003336 ₿0.0000011	-6.20	$18.64M ₿2.17K	$0.003582 ₿0.0000011	$0.003294 ₿0.0000011	$470.1K ₿16.86	$33.38M ₿11.65K	$18.64M ₿2.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}