Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük MultiVAC Ecosystem Coin'leri

MultiVAC Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

MultiVAC Ecosystem (4302)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Snowbank SB	$229.51 ₿0.0032	1.06	$36.58M ₿522.32	$232.18 ₿0.0033	$222.97 ₿0.0031	$221.44 ₿0.01	$36.58M ₿522.32	$36.58M ₿522.32
853	sUSD SUSD	$0.9707 ₿0.000014	-0.47	$36.43M ₿727.58	$0.9756 ₿0.000014	$0.9699 ₿0.000014	$555.47K ₿56.3	$36.43M ₿727.58	$36.43M ₿727.58
854	PolySwarm NCT	$0.01923 ₿0.00000042	-2.21	$36.15M ₿731.48	$0.01985 ₿0.00000044	$0.01911 ₿0.00000041	$651.79K ₿13.47	$36.16M ₿799.02	$36.15M ₿731.48
856	Universal ETH UNIETH	$2,771.28 ₿0.054	0.70	$36.23M ₿0	$2,785.65 ₿0.054	$2,721.8 ₿0.053	$12.55K ₿0.09	$36.23M ₿3.5	$36.23M ₿0
857	Big Dog Fink BINK	$0.0002421	2.71	$36.06M	$0.0002434	$0.000234	$1.27K	$36.06M	$36.06M
858	Binance-Peg DAI DAI	$0.9995	-0.04	$35.99M	$1	$0.9972	$316.07K	$35.99M	$35.99M
860	Sai SAI	$13.34 ₿0.00026	0.97	$35.79M ₿720.5	$13.37 ₿0.00027	$13.04 ₿0.00025	$104.35 ₿0	$35.79M ₿720.5	$35.79M ₿720.5
862	Synapse SYN	$0.1625 ₿0.000018	-0.43	$35.64M ₿3.61K	$0.1649 ₿0.000020	$0.1546 ₿0.000018	$4.7M ₿355.07	$40.67M ₿3.51K	$35.64M ₿3.61K
863	Celo Dollar CUSD	$1 ₿0.000014	0.05	$35.52M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.12M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
864	Hashflow HFT	$0.06108 ₿0.0000060	6.62	$35.27M ₿2.33K	$0.063 ₿0.0000063	$0.05729 ₿0.0000060	$21.44M ₿214.44	$61.06M ₿6.05K	$35.27M ₿2.33K
865	ThunderCore TT	$0.002877 ₿0.000000080	2.42	$35.27M ₿888.91	$0.002878 ₿0.000000084	$0.002786 ₿0.000000078	$477.28K ₿1.85	$35.27M ₿888.91	$35.27M ₿888.91
866	Strike STRIKE	$6.31 ₿0.00019	1.34	$35.22M ₿919.03	$6.32 ₿0.00019	$6.17 ₿0.00018	$362.32K ₿11.18	$41.26M ₿1.27K	$35.22M ₿919.03
867	VitaDAO VITA	$1.38 ₿0.000039	3.57	$35.18M ₿1.04K	$1.39 ₿0.000040	$1.32 ₿0.000038	$1.5M ₿5.88	$37.74M ₿1.09K	$35.18M ₿1.04K
868	T-mac DAO TMG	$20.06 ₿0.00017	-0.36	$35.1M ₿312.16	$21.45 ₿0.00018	$19.61 ₿0.00016	$14.18K ₿0.07	$20.06B ₿178.38K	$35.1M ₿312.16
870	SX Network SX	$0.06246 ₿0.0000016	2.83	$35.01M ₿720.46	$0.0625 ₿0.0000016	$0.06057 ₿0.0000015	$7.88K ₿0.11	$62.42M ₿1.64K	$35.01M ₿720.46
871	Hegic HEGIC	$0.03243 ₿0.00000031	-0.93	$34.96M ₿339.69	$0.03288 ₿0.00000032	$0.03159 ₿0.00000030	$130.67K ₿0.67	$34.96M ₿339.69	$34.96M ₿339.69
872	Gains Network GNS	$1.17 ₿0.000065	0.83	$34.86M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$2.15M ₿78.65	$34.86M ₿2.23K	$34.86M ₿2.23K
873	Orchid Protocol OXT	$0.059 ₿0.0000020	2.48	$34.89M ₿1.21K	$0.05917 ₿0.0000021	$0.05629 ₿0.0000020	$3.29M ₿80.8	$58.98M ₿2.04K	$34.89M ₿1.21K
874	Ancient8 A8	$0.1157	2.41	$34.75M	$0.1164	$0.1094	$6.34M	$115.78M	$34.75M
876	Tornado Cash TORN	$9.08 ₿0.000044	-1.11	$34.59M ₿170.18	$9.19 ₿0.000046	$8.88 ₿0.000043	$3.09M ₿0.53	$90.78M ₿446.61	$34.59M ₿170.18
877	Token Pocket TPT	$0.009983 ₿0.00000010	5.18	$34.54M ₿348.65	$0.01001 ₿0.00000010	$0.009372 ₿0.000000096	$297.27K ₿1.46	$34.54M ₿348.65	$34.54M ₿348.65
878	Acala ACA	$0.02954 ₿0.0000022	0.65	$34.44M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.83M ₿131.9	$47.23M ₿2.38K	$34.44M ₿2.13K
880	Ice Open Network ICE	$0.005036 ₿0.000000062	-0.90	$34.21M ₿410.29	$0.005196 ₿0.000000064	$0.004938 ₿0.000000061	$8.51M ₿360.15	$106.51M ₿1.31K	$34.21M ₿410.29
881	Pangolin PNG	$0.1543 ₿0.0000069	2.60	$34.08M ₿1.49K	$0.1552 ₿0.0000075	$0.1488 ₿0.0000068	$1M ₿50.94	$83.2M ₿3.74K	$34.08M ₿1.49K
882	RSS3 RSS3	$0.04756 ₿0.0000060	3.64	$34.22M ₿3.95K	$0.04838 ₿0.0000065	$0.04508 ₿0.0000060	$4.4M ₿77.5	$47.54M ₿6.08K	$34.22M ₿3.95K
885	Puffer PUFFER	$0.1919	-1.44	$33.79M	$0.1966	$0.1905	$35.92M	$192.04M	$33.79M
886	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
887	Tree TREE	$0.3311 ₿0.0000033	6.77	$33.56M ₿352.1	$0.3417 ₿0.0000036	$0.3033 ₿0.0000032	$83.27K ₿2.59	$39.06M ₿569.36	$33.56M ₿352.1
889	APX APX	$0.07737 ₿0.0000016	-0.74	$33.61M ₿736.21	$0.08287 ₿0.0000017	$0.07679 ₿0.0000016	$1.37M ₿5.34	$310.64M ₿6.8K	$33.61M ₿736.21
890	Pixels PIXEL	$0.04355 ₿0.0000090	1.13	$33.58M ₿7.02K	$0.04385 ₿0.0000094	$0.04172 ₿0.0000087	$9.42M ₿1.24K	$217.77M ₿45.49K	$33.58M ₿7.02K
891	AUKI AUKI	$0.01612	-3.14	$33.14M	$0.01687	$0.01556	$70.99K	$161.18M	$33.14M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$28.63 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
893	Nym NYM	$0.04113 ₿0.0000033	-5.08	$33.39M ₿2.39K	$0.04366 ₿0.0000033	$0.04081 ₿0.0000032	$3.6M ₿23.82	$41.08M ₿3.34K	$33.39M ₿2.39K
894	Syscoin SYS	$0.04079 ₿0.0000039	0.56	$33.38M ₿3.05K	$0.04105 ₿0.0000040	$0.03929 ₿0.0000038	$914.34K ₿66.87	$33.38M ₿3.09K	$33.38M ₿3.05K
897	Wrapped QUIL QUIL	$0.03681	-2.94	$33.24M	$0.03892	$0.03617	$641.53K	$33.24M	$33.24M
898	McDull (Meme) MCDULL	$0.000003719	2.36	$33.09M	$0.000003769	$0.000003599	$48.01K	$33.09M	$33.09M
899	Morphware XMW	$0.04238	-20.61	$33.49M	$0.0567	$0.04245	$2.07M	$52.89M	$33.49M
900	GME (Ethereum) GME	$0.00008022	-1.40	$33.02M	$0.00008386	$0.00007885	$273.49K	$33.02M	$33.02M
901	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.83M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.84M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
902	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$469.91K ₿624.59	$32.73M	$32.73M ₿0
903	Stader MaticX MATICX	$0.2464 ₿0.000014	0.79	$32.66M ₿1.94K	$0.2472 ₿0.000014	$0.2409 ₿0.000014	$88.67K ₿5.02	$32.66M ₿1.94K	$32.66M ₿1.94K
904	Bertram The Pomeranian BERT	$0.03363	20.17	$32.95M	$0.03363	$0.02798	$1.98M	$32.95M	$32.95M
905	Elastos ELA	$1.42 ₿0.000058	0.99	$32.44M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$454.54K ₿13.5	$36.98M ₿1.5K	$32.44M ₿1.29K
907	DAO Maker DAO	$0.1295 ₿0.000021	0.32	$32.46M ₿5.09K	$0.1304 ₿0.000022	$0.1266 ₿0.000021	$583.19K ₿127.14	$35.9M ₿6.04K	$32.46M ₿5.09K
908	NFPrompt NFP	$0.07082 ₿0.0000093	2.27	$32.4M ₿0	$0.07126 ₿0.000010	$0.06822 ₿0.0000092	$2.81M ₿321.33	$70.84M ₿6.64K	$32.4M ₿0
909	CargoX CXO	$0.1936 ₿0.0000011	-0.03	$32.36M ₿186.45	$0.1947	$0.1907	$6.09K ₿0	$41.65M ₿239.94	$32.36M ₿186.45
910	BitMEX BMEX	$0.323 ₿0.0000040	0.45	$32.22M ₿408.52	$0.3253 ₿0.0000040	$0.3187 ₿0.0000039	$119.74K ₿0.49	$145.37M ₿1.84K	$32.22M ₿408.52
911	DEAPCOIN DEP	$0.001167 ₿0.000000036	0.34	$32.19M ₿854.82	$0.001192 ₿0.000000036	$0.001149 ₿0.000000034	$2.39M ₿22.54	$34.95M ₿1.09K	$32.19M ₿854.82
912	Hex Trust USD USDX	$0.9813	-1.25	$32.09M	$1.02	$0.9506	$122.47	$32.09M	$32.09M
914	NodeAI GPU	$0.3304 ₿0.000029	4.55	$32.25M ₿2.7K	$0.3317 ₿0.000033	$0.3064 ₿0.000026	$798.71K ₿36.7	$33.05M ₿2.77K	$32.25M ₿2.7K
917	BakeryToken BAKE	$0.1108 ₿0.0000053	1.08	$32.02M ₿1.53K	$0.1116 ₿0.0000056	$0.1073 ₿0.0000052	$5.72M ₿194.08	$32.14M ₿1.47K	$32.02M ₿1.53K
918	Zerebro ZEREBRO	$0.03181	5.64	$31.89M	$0.03445	$0.03011	$20.1M	$31.89M	$31.89M
919	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
920	Law Blocks LBT	$0.1295 ₿0.0000014	0.17	$31.73M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$324.13K ₿1.14	$129.53M ₿1.45K	$31.73M ₿108.68
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3179 ₿0.0000029	$0.2974 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
922	GAME by Virtuals GAME	$0.03158	5.46	$31.59M	$0.03182	$0.02957	$7.53M	$31.59M	$31.59M
924	Peapods Finance PEAS	$3.18 ₿0.000072	-4.69	$31.57M ₿721.75	$3.33 ₿0.000075	$3.12 ₿0.000071	$657.51K ₿6.19	$31.57M ₿721.75	$31.57M ₿721.75
925	Maverick Protocol MAV	$0.05292 ₿0.0000086	-0.33	$31.58M ₿2.16K	$0.05363 ₿0.0000092	$0.05178 ₿0.0000085	$2.42M ₿197.87	$105.91M ₿17.28K	$31.58M ₿2.16K
926	Slash Vision Labs SVL	$0.006388	-0.65	$31.56M	$0.00643	$0.005992	$132.49K	$63.9M	$31.56M
927	Ethernity Chain ERN	$1.31 ₿0.000089	0.07	$31.52M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$59.6K ₿66.47	$39.35M ₿2.67K	$31.52M ₿1.84K
928	DUSK Network DUSK	$0.06271 ₿0.0000064	-1.96	$31.36M ₿2.94K	$0.06428 ₿0.0000070	$0.05996 ₿0.0000063	$4.63M ₿331.1	$31.36M ₿3.22K	$31.36M ₿2.94K
931	Clover Finance CLV	$0.02544 ₿0.0000014	0.18	$31.15M ₿1.19K	$0.0256 ₿0.0000015	$0.0251 ₿0.0000014	$1.58M ₿123.3	$50.89M ₿1.48K	$31.15M ₿1.19K
932	Dacxi DXI	$0.0008943 ₿0.0000000029	2.29	$31.13M ₿26.44	$0.0009083 ₿0.000000010	$0.0008742 ₿0.0000000029	$349.05K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
933	Electroneum ETN	$0.001721 ₿0.000000094	-4.10	$31.07M ₿1.69K	$0.001802 ₿0.000000095	$0.001723 ₿0.000000089	$7.66M ₿14.22	$36.28M ₿1.98K	$31.07M ₿1.69K
934	Helium Mobile MOBILE	$0.0003734 ₿0.000000041	-0.87	$30.96M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.67M ₿77.31	$85.87M ₿9.46K	$30.96M ₿3.57K
938	MESSIER M87	$0.00003449 ₿0.000000000099	-1.55	$30.66M ₿88.18	$0.00003525 ₿0.00000000010	$0.00003034 ₿0.000000000088	$1.08M ₿0.61	$30.66M ₿88.18	$30.66M ₿88.18
939	Crown by Third Time Games CROWN	$0.1222 ₿0.000019	4.17	$30.56M ₿3.05K	$0.1245 ₿0.000021	$0.1169 ₿0.000018	$177.58K ₿19.64	$30.56M ₿4.77K	$30.56M ₿3.05K
942	Sperax SPA	$0.01485 ₿0.00000026	0.29	$30.35M ₿450.94	$0.0149 ₿0.00000028	$0.01458 ₿0.00000025	$5.63M ₿32.3	$68.36M ₿1.23K	$30.35M ₿450.94
944	Covalent X Token CXT	$0.03282	1.53	$30.44M	$0.03337	$0.03156	$3.19M	$32.81M	$30.44M
945	DeGate DG	$0.07809 ₿0.0000016	-0.01*	$30.24M ₿652.03	$0.07861 ₿0.0000017	$0.07779 ₿0.0000016	$39.2K ₿0.73	$78.09M ₿1.68K	$30.24M ₿652.03
947	tokenbot CLANKER	$30.06	11.15	$30.08M	$31.13	$26.8	$6.97M	$30.08M	$30.08M
948	Everscale EVER	$0.01506 ₿0.00000048	-5.54	$29.95M ₿953.32	$0.01948 ₿0.00000051	$0.01507 ₿0.00000048	$2.53M ₿1.96	$31.94M ₿1.02K	$29.95M ₿953.32
949	The Innovation Game TIG	$1.43	4.37	$30.58M	$1.91	$1.17	$5.11M	$65.51M	$30.58M
951	Parcl PRCL	$0.08605	4.53	$30.02M	$0.08589	$0.07993	$5.92M	$85.49M	$30.02M
955	Stader SD	$0.4956 ₿0.000014	0.02	$29.9M ₿536.94	$0.5017 ₿0.000014	$0.4859 ₿0.000013	$4.17M ₿16.63	$59.38M ₿2.14K	$29.9M ₿536.94
956	Unicorn Fart Dust UFD	$0.02971	7.66	$29.84M	$0.03187	$0.02734	$22.51M	$29.84M	$29.84M
957	Mr. Miggles MIGGLES	$0.03103	1.61	$29.69M	$0.03195	$0.02986	$3.16M	$29.69M	$29.69M
959	NetMind Token NMT	$0.6044 ₿0.00013	2.61	$29.57M ₿0	$0.6043 ₿0.00016	$0.5847 ₿0.00013	$1.63M ₿22.34	$87.08M ₿15.38K	$29.57M ₿0
961	Firmachain FCT	$0.02923 ₿0.0000010	1.19	$29.46M ₿873.46	$0.02948 ₿0.0000011	$0.02877 ₿0.0000010	$343.93K ₿329.29	$29.83M ₿881.15	$29.46M ₿873.46
962	Ampleforth AMPL	$1.23 ₿0.000017	-7.10	$29.34M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$416.36K ₿14.1	$31.14M ₿4.46K	$29.34M ₿3.82K
964	Radiant Capital RDNT	$0.02367 ₿0.0000043	1.59	$29.24M ₿2.11K	$0.02385 ₿0.0000045	$0.02292 ₿0.0000043	$3.58M ₿328.55	$35.55M ₿4.34K	$29.24M ₿2.11K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	OmiseGO OMG	$0.2082 ₿0.000013	-0.17	$29.22M ₿1.92K	$0.211 ₿0.000014	$0.2052 ₿0.000013	$5.58M ₿279.22	$29.22M ₿1.92K	$29.22M ₿1.92K
966	NEURALAI NEURAL	$2.92 ₿0.000014	-8.79	$29.24M ₿0	$3.23 ₿0.000016	$2.55 ₿0.000010	$379.77K ₿9.18	$29.24M ₿153.26	$29.24M ₿0
967	ANyONe Protocol ANYONE	$0.3696 ₿0.000048	3.31	$29.12M ₿3.58K	$0.3675 ₿0.000052	$0.3495 ₿0.000048	$188.53K ₿29.72	$36.43M ₿4.89K	$29.12M ₿3.58K
968	Uquid Coin UQC	$2.91 ₿0.00013	-1.27	$29.12M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$265.22K ₿40.38	$116.46M ₿5.3K	$29.12M ₿1.32K
970	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	-0.67	$29.09M ₿874.38	$2.59 ₿0.000086	$2.51 ₿0.000082	$2.81M ₿55.33	$38.85M ₿1.27K	$29.09M ₿874.38
971	Pirate Chain ARRR	$0.1478 ₿0.0000031	2.02	$29M ₿609.89	$0.1481 ₿0.0000032	$0.1448 ₿0.0000028	$121.28K ₿1.52	$29.56M ₿621.66	$29M ₿609.89
972	Edge EDGE	$0.7111 ₿0.0000022	1.08	$29.07M ₿99.04	$0.7293 ₿0.0000023	$0.6838 ₿0.0000022	$28.06K ₿0.04	$42.49M ₿132.02	$29.07M ₿99.04
975	Radio Caca RACA	$0.0000702 ₿0.0000000045	0.45	$28.81M ₿1.63K	$0.00007025 ₿0.0000000047	$0.00006852 ₿0.0000000045	$5.39M ₿155.93	$29.16M ₿1.94K	$28.81M ₿1.63K
976	SaucerSwap SAUCE	$0.03506 ₿0.0000017	0.43	$28.85M ₿1.11K	$0.03521 ₿0.0000018	$0.03461 ₿0.0000017	$49.09K ₿27.61	$35.09M ₿1.79K	$28.85M ₿1.11K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03355 ₿0.00000031	$0.03182 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Minswap MIN	$0.02008 ₿0.00000048	-0.87	$28.75M ₿549.59	$0.02084 ₿0.00000051	$0.01975 ₿0.00000048	$113.02K ₿0.79	$60.24M ₿1.45K	$28.75M ₿549.59
978	ELYSIA EL	$0.004216 ₿0.00000017	0.60	$28.66M ₿1.18K	$0.004321 ₿0.00000018	$0.004109 ₿0.00000017	$1.67M ₿41.54	$28.66M ₿1.18K	$28.66M ₿1.18K
981	OHO Blockchain OHO	$0.001185 ₿0.000000010	1.72	$28.68M ₿265.16	$0.001188 ₿0.000000011	$0.001158 ₿0.000000010	$196.11K ₿22.1	$53.46M ₿494.42	$28.68M ₿265.16
982	ParaSwap PSP	$0.01845 ₿0.00000056	-0.05	$28.61M ₿713.12	$0.01854 ₿0.00000057	$0.0182 ₿0.00000055	$137.89K ₿3.06	$33.24M ₿1.02K	$28.61M ₿713.12
983	Alpha Quark Token AQT	$1.07 ₿0.000025	3.62	$28.59M ₿685.38	$1.07 ₿0.000025	$1.03 ₿0.000025	$2.82M ₿45.39	$32M ₿767.78	$28.59M ₿685.38
984	sETH SETH	$2,470.33 ₿0.050	1.23	$28.62M ₿622.47	$2,475 ₿0.051	$2,398.03 ₿0.050	$1.65K ₿3.14	$28.62M ₿622.47	$28.62M ₿622.47
985	Hooked Protocol HOOK	$0.1091 ₿0.000018	-0.27	$28.57M ₿2.68K	$0.1105 ₿0.000019	$0.1065 ₿0.000018	$3.44M ₿180.11	$54.59M ₿9.25K	$28.57M ₿2.68K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}