8 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	PONKE PONKE	$0.03879 ₿0.00000082	3.44	$21.54M ₿412.31	$0.03886 ₿0.00000096	$0.03604 ₿0.00000082	$7.49M ₿46.19	$21.55M ₿458.12	$21.54M ₿412.31
1121	Act I The AI Prophecy ACT	$0.02268	0.74	$21.51M	$0.02325	$0.0219	$19.69M	$21.51M	$21.51M
1122	Aquarius AQUA	$0.0005952 ₿0.000000015	1.58	$21.38M ₿343.35	$0.0006013 ₿0.000000015	$0.0005852 ₿0.000000014	$174.87K ₿2.36	$59.51M ₿1.54K	$21.38M ₿343.35
1125	Vanar Chain VANRY	$0.01092 ₿0.0000031	1.16	$21.36M ₿4.38K	$0.01114 ₿0.0000033	$0.01069 ₿0.0000031	$2.99M ₿277.07	$22.82M ₿4.38K	$21.36M ₿4.38K
1126	SuperRare RARE	$0.02606 ₿0.0000024	-1.06	$21.36M ₿1.66K	$0.02634 ₿0.0000026	$0.02531 ₿0.0000024	$6.51M ₿176.72	$26.06M ₿2.42K	$21.36M ₿1.66K
1128	The Innovation Game TIG	$0.8441	-0.74	$21.33M	$0.8686	$0.8359	$5.04M	$39.53M	$21.33M
1130	Hypurr Fun HFUN	$21.24	4.06	$21.16M	$21.36	$20.32	$158.18K	$21.16M	$21.16M
1131	Just a chill guy CHILLGUY	$0.02153	2.85	$21.06M	$0.02167	$0.01947	$13.11M	$21.06M	$21.06M
1136	L2 Standard Bridged WETH (Blast) WETH	$3,075.3	2.67	$20.88M	$3,098.7	$2,979.71	$25.31K	$20.88M	$20.88M
1139	Electronic USD EUSD	$0.9998 ₿0.000014	-0.04	$20.71M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$435.14K ₿6.75	$20.71M ₿322.2	$20.71M ₿322.2
1140	PolySwarm NCT	$0.01095 ₿0.00000042	0.73	$20.66M ₿731.48	$0.01159 ₿0.00000044	$0.01079 ₿0.00000041	$360.45K ₿13.47	$20.66M ₿799.02	$20.66M ₿731.48
1143	Vestra DAO VSTR	$0.0124	2.72	$20.64M	$0.01262	$0.01204	$35.43K	$620.18M	$20.64M
1144	Wrapped QUIL QUIL	$0.02274	-10.06	$20.52M	$0.02541	$0.02254	$266.64K	$20.52M	$20.52M
1145	Phoenix PHB	$0.3396 ₿0.000031	0.04	$20.49M ₿1.56K	$0.3445 ₿0.000034	$0.3301 ₿0.000031	$3.12M ₿119.2	$20.49M ₿1.56K	$20.49M ₿1.56K
1148	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	0.08	$20.39M ₿874.38	$1.79 ₿0.000086	$1.75 ₿0.000082	$2.3M ₿55.33	$27.12M ₿1.27K	$20.39M ₿874.38
1154	Polyhedra Network ZKJ	$0.04998 ₿0.000036	-0.34	$20.07M ₿0	$0.05123 ₿0.000040	$0.04871 ₿0.000036	$3.67M ₿485.7	$49.99M ₿32.51K	$20.07M ₿0
1156	Fusionist ACE	$0.2469 ₿0.00012	1.40	$20.04M ₿0	$0.2864 ₿0.00013	$0.2348 ₿0.00012	$45.06M ₿519.9	$36.13M ₿17.9K	$20.04M ₿0
1160	Thought THT	$0.03503 ₿0.0000012	4.59	$19.97M ₿542.65	$0.03504 ₿0.0000013	$0.0335 ₿0.0000011	$11.51K ₿0.61	$55.94M ₿1.78K	$19.97M ₿542.65
1162	Zircuit ZRC	$0.008848	-2.32	$19.94M	$0.009095	$0.008684	$9.72M	$88.49M	$19.94M
1164	Tribe TRIBE	$0.4841 ₿0.0000070	0.11	$19.85M ₿3.2K	$0.4887 ₿0.0000072	$0.4795 ₿0.0000069	$68.09K ₿1.5	$484.14M ₿7.03K	$19.85M ₿3.2K
1165	Stader SD	$0.2928 ₿0.000014	-2.94	$19.82M ₿536.94	$0.3068 ₿0.000014	$0.2717 ₿0.000013	$8.15M ₿16.63	$35.26M ₿2.14K	$19.82M ₿536.94
1168	McDull (Meme) MCDULL	$0.00000221	0.87	$19.64M	$0.000002219	$0.00000216	$32.45K	$19.64M	$19.64M
1169	THORSwap THOR	$0.09603 ₿0.0000041	11.07	$19.54M ₿717.76	$0.09594 ₿0.0000042	$0.08597 ₿0.0000041	$161.1K ₿2.54	$27.02M ₿1.75K	$19.54M ₿717.76
1171	Mobox MBOX	$0.03894 ₿0.0000060	-0.27	$19.48M ₿1.67K	$0.0398 ₿0.0000061	$0.03848 ₿0.0000059	$5.25M ₿151.62	$21.43M ₿2.36K	$19.48M ₿1.67K
1172	Scroll SCR	$0.1022	-0.88	$19.44M	$0.1084	$0.0984	$7.05M	$102.3M	$19.44M
1173	Redbelly Network RBNT	$0.00788	16.22	$19.42M	$0.009353	$0.006769	$661.56K	$78.81M	$19.42M
1174	Spice SFI	$242.48 ₿0.00048	23.76	$19.41M ₿38.45	$242.76 ₿0.00055	$195.71 ₿0.00047	$192.56K ₿1.02	$22.34M ₿44.25	$19.41M ₿38.45
1176	Thena THE	$0.162 ₿0.0000075	2.12	$19.32M ₿209.47	$0.1629 ₿0.0000078	$0.1587 ₿0.0000074	$6.4M ₿16.64	$43.79M ₿1.14K	$19.32M ₿209.47
1177	LUKSO LYX	$0.6311 ₿0.000062	-0.20	$19.29M ₿1.89K	$0.6534 ₿0.000063	$0.6167 ₿0.000060	$991.03K ₿8.72	$26.61M ₿2.62K	$19.29M ₿1.89K
1181	SuperWalk GRND GRND	$0.02729 ₿0.0000026	10.10	$19.08M ₿115.72	$0.02713 ₿0.0000026	$0.02444 ₿0.0000025	$460.76K ₿1.26	$26.63M ₿2.61K	$19.08M ₿115.72
1182	SideShift Token XAI	$0.124 ₿0.0000027	1.37	$19.06M ₿360.39	$0.2011 ₿0.0000027	$0.1215 ₿0.0000026	$3.25K ₿0.14	$26.04M ₿568.86	$19.06M ₿360.39
1183	World of Dypians WOD	$0.05619	-4.95	$18.93M	$0.05914	$0.0562	$12.93M	$56.2M	$18.93M
1184	시스코인 SYS	$0.02228 ₿0.0000039	-2.66	$18.92M ₿3.05K	$0.02316 ₿0.0000040	$0.02212 ₿0.0000038	$819.11K ₿66.87	$18.92M ₿3.09K	$18.92M ₿3.05K
1187	DeGate DG	$0.04861 ₿0.0000016	0.61	$18.83M ₿652.03	$0.0487 ₿0.0000017	$0.04804 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1188	Thales THALES	$0.2922 ₿0.0000046	1.14	$18.76M ₿251.12	$0.2929 ₿0.0000047	$0.2868 ₿0.0000046	$157.38 ₿1.62	$29.22M ₿453.28	$18.76M ₿251.12
1190	Cudos CUDOS	$0.002535 ₿0.00000031	1.72	$18.7M ₿2.14K	$0.002535 ₿0.00000032	$0.002478 ₿0.00000030	$7.72 ₿33.39	$23.63M ₿2.86K	$18.7M ₿2.14K
1191	Everscale EVER	$0.00943 ₿0.00000048	-2.72	$18.7M ₿953.32	$0.009694 ₿0.00000051	$0.009266 ₿0.00000048	$82.99K ₿1.96	$19.94M ₿1.02K	$18.7M ₿953.32
1193	Humans.ai HEART	$0.002391 ₿0.00000039	-0.06	$18.64M ₿2.21K	$0.002394 ₿0.00000043	$0.002372 ₿0.00000038	$356.56K ₿8.91	$18.64M ₿3.09K	$18.64M ₿2.21K
1194	피벡스 PIVX	$0.1893 ₿0.0000068	-4.73	$18.6M ₿560.3	$0.2001 ₿0.0000071	$0.1869 ₿0.0000068	$1.9M ₿63.8	$18.6M ₿560.3	$18.6M ₿560.3
1195	Stader MaticX MATICX	$0.1616 ₿0.000014	0.95	$18.52M ₿1.94K	$0.1638 ₿0.000014	$0.1588 ₿0.000014	$5.05K ₿5.02	$18.52M ₿1.94K	$18.52M ₿1.94K
1201	Helium Mobile MOBILE	$0.000293 ₿0.000000041	0.35	$18.36M ₿3.57K	$0.0002964 ₿0.000000044	$0.0002896 ₿0.000000040	$466.14K ₿77.31	$67.51M ₿9.46K	$18.36M ₿3.57K
1204	Lido Staked SOL STSOL	$172.54 ₿0.0028	0.81	$18.31M ₿11.19K	$173.41 ₿0.0030	$168.35 ₿0.0028	$53.2K ₿1.88	$18.31M ₿11.19K	$18.31M ₿11.19K
1205	Bityuan BTY	$0.02597 ₿0.000018	-2.62	$18.31M ₿0	$0.02675 ₿0.	$0.02594 ₿0.	$246.51K ₿0	$18.31M	$18.31M ₿0
1206	Ski Mask Dog SKI	$0.0183	6.93	$18.3M	$0.01895	$0.01702	$551.67K	$18.3M	$18.3M
1208	Coinweb CWEB	$0.00285 ₿0.00000016	-2.94	$18.27M ₿766.89	$0.002949 ₿0.00000017	$0.002851 ₿0.00000016	$82.33K ₿2.15	$21.69M ₿1.28K	$18.27M ₿766.89
1210	Access Protocol ACS	$0.0004081 ₿0.000000046	1.28	$18.26M ₿1.6K	$0.0004376 ₿0.000000047	$0.0003997 ₿0.000000045	$1.97M ₿26.63	$36.48M ₿4.02K	$18.26M ₿1.6K
1212	PAAL AI PAAL	$0.0203 ₿0.0000081	0.92	$18.23M ₿5.33K	$0.02041 ₿0.0000089	$0.01982 ₿0.0000081	$2.82M ₿80.85	$20.31M ₿8.18K	$18.23M ₿5.33K
1216	Orchid Protocol OXT	$0.0306 ₿0.0000020	1.40	$18.1M ₿1.21K	$0.03088 ₿0.0000021	$0.03002 ₿0.0000020	$1.57M ₿80.8	$30.6M ₿2.04K	$18.1M ₿1.21K
1218	PepeCoin PEPECOIN	$0.1879 ₿0.000097	1.72	$18.05M ₿0	$0.1886 ₿0.00010	$0.1814 ₿0.000090	$263.79K ₿141.64	$20.22M ₿12.9K	$18.05M ₿0
1225	Mango Markets MNGO	$0.01593 ₿0.00000051	2.54	$17.8M ₿666.43	$0.01593 ₿0.00000051	$0.01549 ₿0.00000032	$698.33 ₿17.03	$79.66M ₿2.56K	$17.8M ₿666.43
1232	Fwog FWOG	$0.01878	108.61	$17.64M	$0.01822	$0.008992	$15.23M	$17.64M	$17.64M
1235	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.06	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$55.63 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1236	Klever KLV	$0.001937 ₿0.000000050	-2.20	$17.53M ₿455.86	$0.001995 ₿0.	$0.001915 ₿0.	$4.27M ₿0	$17.53M ₿455.85	$17.53M ₿455.86
1237	Gearbox GEAR	$0.001748 ₿0.00000043	-0.90	$17.49M ₿2.24K	$0.001792 ₿0.00000044	$0.001718 ₿0.00000041	$327K ₿28.17	$17.49M ₿4.35K	$17.49M ₿2.24K
1242	Mossland MOC	$0.03958 ₿0.0000017	2.97	$17.36M ₿715.01	$0.04105 ₿0.0000017	$0.03811 ₿0.0000017	$1.04M ₿32.73	$19.79M ₿866.7	$17.36M ₿715.01
1243	TrustToken TRU	$0.01306 ₿0.0000019	0.61	$17.34M ₿2.18K	$0.01332 ₿0.0000020	$0.01269 ₿0.0000019	$2.75M ₿296.08	$17.54M ₿2.4K	$17.34M ₿2.18K
1245	Minswap MIN	$0.009843 ₿0.00000048	-0.84	$17.31M ₿549.59	$0.01021 ₿0.00000051	$0.009783 ₿0.00000048	$181.06K ₿0.79	$24.61M ₿1.45K	$17.31M ₿549.59
1246	Stake DAO SDT	$0.2586 ₿0.0000040	2.68	$17.29M ₿220.04	$0.26 ₿0.0000041	$0.2511 ₿0.0000039	$10.18K ₿0.03	$17.85M ₿257.26	$17.29M ₿220.04
1248	Loan Protocol LOAN	$0.0005818 ₿0.00000000097	-4.30	$17.23M ₿0	$0.0006151 ₿0.0000000010	$0.0005746 ₿0.00000000093	$179.06K ₿1.66	$59.66M ₿71.6	$17.23M ₿0
1251	YieldNest Restaked ETH YNETH	$3,217.62	2.07	$17.17M	$3,219.7	$3,137.51	$6.57K	$17.17M	$17.17M
1252	Morphware XMW	$0.02195	0.60	$17.14M	$0.02229	$0.02155	$132.7K	$27.07M	$17.14M
1253	CoinMetro XCM	$0.05667 ₿0.0000012	-2.05	$17.13M ₿371.1	$0.0584 ₿0.0000012	$0.05614 ₿0.0000012	$23.4K ₿0.05	$17.81M ₿403.41	$17.13M ₿371.1
1254	EthicHub ETHIX	$0.2428 ₿0.0000030	0.69	$17.12M ₿214.89	$0.2442 ₿0.0000030	$0.2379 ₿0.0000029	$1.49K ₿0.01	$24.29M ₿304.82	$17.12M ₿214.89
1256	OORT OORT	$0.02625 ₿0.0000073	0.03	$17.1M ₿476.35	$0.02634 ₿0.0000077	$0.02612 ₿0.0000072	$390.05K ₿83.41	$52.49M ₿14.72K	$17.1M ₿476.35
1257	Hey Anon ANON	$1.27	-5.68	$17.06M	$1.36	$1.24	$354.38K	$26.66M	$17.06M
1258	Alpha Quark Token AQT	$0.6326 ₿0.000025	3.13	$16.94M ₿685.38	$0.638 ₿0.000025	$0.6102 ₿0.000025	$2.38M ₿45.39	$18.96M ₿767.78	$16.94M ₿685.38
1259	Coq Inu COQ	$0.0000002429 ₿0.000000000049	-0.37	$16.87M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002405 ₿0.000000000048	$5.81M ₿272.67	$16.87M ₿3.41K	$16.87M ₿3.41K
1260	HOPR HOPR	$0.03121 ₿0.0000019	-4.36	$16.83M ₿855.33	$0.03305 ₿0.0000020	$0.03108 ₿0.0000019	$115.95K ₿10.24	$17.62M ₿880.4	$16.83M ₿855.33
1261	애드엑스 ADX	$0.1136 ₿0.0000039	0.37	$16.77M ₿571.75	$0.1146 ₿0.0000042	$0.1117 ₿0.0000039	$3.2M ₿150.67	$17M ₿595.38	$16.77M ₿571.75
1262	Hamster Kombat HMSTR	$0.0002606 ₿0.000000016	0.84	$16.76M	$0.0002648	$0.000253	$5.71M	$26.04M	$16.76M
1263	OPENLOOT OL	$0.02164	4.37	$16.76M	$0.02153	$0.02042	$1.32M	$107.4M	$16.76M
1264	Fuel Network FUEL	$0.002565	-1.22	$16.75M	$0.002679	$0.002545	$642.64K	$26.09M	$16.75M
1265	ThunderCore TT	$0.001292 ₿0.000000080	3.88	$16.71M ₿888.91	$0.00131 ₿0.000000084	$0.001235 ₿0.000000078	$550K ₿1.85	$16.71M ₿888.91	$16.71M ₿888.91
1267	Radicle RAD	$0.3338 ₿0.000036	-2.65	$16.65M ₿1.84K	$0.3446 ₿0.000039	$0.3321 ₿0.000036	$2.92M ₿204.19	$33.41M ₿3.7K	$16.65M ₿1.84K
1273	NFPrompt NFP	$0.03059 ₿0.0000093	-2.55	$16.37M ₿0	$0.03287 ₿0.000010	$0.02953 ₿0.0000092	$3.5M ₿321.33	$30.6M ₿6.64K	$16.37M ₿0
1275	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	0.03	$16.34M ₿115.62	$0.0000001098 ₿0.0000000000041	$0.0000001082 ₿0.0000000000040	$100.46 ₿0.01	$64.71M ₿2.43K	$16.34M ₿115.62
1276	BXN BXN	$0.001042 ₿0.000000095	-2.42	$16.33M ₿0	$0.001077 ₿0.00000010	$0.001012 ₿0.000000081	$495.03K ₿14.2	$52.14M ₿134.43K	$16.33M ₿0
1278	Zeta ZEX	$0.08644	-1.75	$16.24M	$0.08838	$0.08476	$421.78K	$86.48M	$16.24M
1279	Ninja Squad Token NST	$1.88 ₿0.000086	-0.17	$16.21M ₿0	$1.9 ₿0.00010	$1.85 ₿0.000067	$76.29K ₿46.35	$16.21M ₿175.04	$16.21M ₿0
1280	XBorg XBG	$0.07519	2.39	$16.19M	$0.0753	$0.07184	$161.57K	$75.3M	$16.19M
1281	멜론 MLN	$5.41 ₿0.00037	4.12	$16.18M ₿546.84	$5.43 ₿0.00041	$5.18 ₿0.00035	$8.75M ₿388.91	$16.18M ₿1K	$16.18M ₿546.84
1282	Forta FORT	$0.02613 ₿0.0000028	7.45	$16.18M ₿987.97	$0.02999 ₿0.0000029	$0.02421 ₿0.0000028	$6.49M ₿11.38	$25.97M ₿2.9K	$16.18M ₿987.97
1283	Wrapped Mantle WMNT	$1.09 ₿0.000018	2.88	$16.18M ₿0	$1.11 ₿0.000019	$1.05 ₿0.000018	$1.31M ₿115.54	$16.18M	$16.18M ₿0
1285	Ampleforth AMPL	$1.37 ₿0.000017	-0.50	$16.16M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$29.44K ₿14.1	$17.32M ₿4.46K	$16.16M ₿3.82K
1286	Stader BNBx BNBX	$984.52 ₿0.0092	0.27	$16.15M ₿420.61	$994 ₿0.0092	$975.59 ₿0.0089	$60.88 ₿2.47	$0	$16.15M ₿420.61
1287	ELYSIA EL	$0.002373 ₿0.00000017	2.66	$16.15M ₿1.18K	$0.002381 ₿0.00000018	$0.002302 ₿0.00000017	$491.9K ₿41.54	$16.15M ₿1.18K	$16.15M ₿1.18K
1290	Cronos zkEVM CRO ZKCRO	$0.124	2.85	$16.11M	$0.1271	$0.1206	$670.09	$16.11M	$16.11M
1291	Alephium ALPH	$0.1303 ₿0.000049	-2.67	$16.1M ₿3.71K	$0.134 ₿0.000051	$0.1302 ₿0.000046	$206.41K ₿67.35	$28.29M ₿9.7K	$16.1M ₿3.71K
1293	그로스톨코인 GRS	$0.1806 ₿0.0000094	8.69	$16.06M ₿805.4	$0.2246 ₿0.0000098	$0.1655 ₿0.0000094	$17M ₿47.71	$16.06M ₿997.01	$16.06M ₿805.4
1294	Acala ACA	$0.01371 ₿0.0000022	-1.77	$16M ₿2.13K	$0.01408 ₿0.0000024	$0.01362 ₿0.0000021	$2.65M ₿131.9	$21.94M ₿2.38K	$16M ₿2.13K
1295	Stronghold Staked SOL STRONGSOL	$161.93	0.19	$15.97M	$163.68	$159.4	$38.24	$15.97M	$15.97M
1296	Rei REI	$0.01596	-2.42	$15.96M	$0.01641	$0.01555	$403.86K	$15.96M	$15.96M
1300	Ice Open Network ICE	$0.002332 ₿0.000000062	-2.33	$15.89M ₿410.29	$0.002408 ₿0.000000064	$0.002332 ₿0.000000061	$5.38M ₿360.15	$49.46M ₿1.31K	$15.89M ₿410.29
1301	DAO Maker DAO	$0.06306 ₿0.000021	0.30	$15.83M ₿5.09K	$0.06442 ₿0.000022	$0.06246 ₿0.000021	$509.9K ₿127.14	$17.51M ₿6.04K	$15.83M ₿5.09K
1302	Bluefin BLUE	$0.04789	0.26	$15.81M	$0.04888	$0.04608	$6.15M	$47.89M	$15.81M
1303	Alien Worlds TLM	$0.002567 ₿0.00000033	0.90	$15.77M ₿1.37K	$0.002588 ₿0.00000036	$0.002495 ₿0.00000033	$3.35M ₿155.6	$17.61M ₿2.12K	$15.77M ₿1.37K
1304	LimeWire LMWR	$0.04268 ₿0.000019	4.07	$15.71M ₿1.1K	$0.04274 ₿0.000020	$0.04064 ₿0.000018	$2.29M ₿73.78	$26.99M ₿15.54K	$15.71M ₿1.1K
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.10	$15.68M	$1	$0.9946	$173.46K	$15.68M	$15.68M
1306	STON STON	$0.4179 ₿0.00041	-0.76	$15.65M ₿694.41	$0.4322 ₿0.00043	$0.4158 ₿0.00037	$11.61K ₿18.9	$41.78M ₿41.14K	$15.65M ₿694.41
1307	TARS AI TAI	$0.02648	0.80	$15.55M	$0.02715	$0.02561	$1.82M	$23.72M	$15.55M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}