Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1111	Access Protocol ACS	$0.0005504 ₿0.000000046	5.29	$24.3M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005197 ₿0.000000045	$1.93M ₿26.63	$49.25M ₿4.02K	$24.3M ₿1.6K
1112	CorgiAI CORGIAI	$0.00007067 ₿0.000000031	-4.23	$24.26M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$45.45K ₿6.96	$26.3M ₿11.81K	$24.26M ₿10.89K
1113	OpenServ SERV	$0.03324	9.35	$24.25M	$0.0334	$0.02831	$239.69K	$33.22M	$24.25M
1114	Cudos CUDOS	$0.003275 ₿0.00000031	137.76	$24.23M ₿2.14K	$0.003672 ₿0.00000032	$0.001365 ₿0.00000030	$2.03K ₿33.39	$30.62M ₿2.86K	$24.23M ₿2.14K
1115	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,461.46	3.96	$24.24M	$3,469.53	$3,206.5	$97.5K	$24.24M	$24.24M
1117	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.09	$24.16M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$33.02K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1121	USUALx USUALX	$0.04872	-0.85	$24.09M	$0.08739	$0.04865	$32.3K	$24.09M	$24.09M
1123	L2 Standard Bridged WETH (Blast) WETH	$3,460.04	3.49	$24.06M	$3,475.99	$3,181.99	$482.43K	$24.06M	$24.06M
1124	Ski Mask Dog SKI	$0.02404	4.23	$24.05M	$0.02681	$0.02094	$897.78K	$24.05M	$24.05M
1126	AI Rig Complex ARC	$0.02397	1.68	$23.94M	$0.0255	$0.02223	$6.01M	$23.94M	$23.94M
1127	Aquarius AQUA	$0.0006662 ₿0.000000015	4.30	$23.93M ₿343.35	$0.0006712 ₿0.000000015	$0.0006236 ₿0.000000014	$225.02K ₿2.36	$66.62M ₿1.54K	$23.93M ₿343.35
1129	TrustToken TRU	$0.01792 ₿0.0000019	11.17	$23.91M ₿2.18K	$0.01849 ₿0.0000020	$0.01585 ₿0.0000019	$8.91M ₿296.08	$24.18M ₿2.4K	$23.91M ₿2.18K
1130	FunFair FUN	$0.002239 ₿0.00000010	8.24	$23.74M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$8.42M ₿113.44	$24.64M ₿1.16K	$23.74M ₿1.12K
1136	Phoenix PHB	$0.3951 ₿0.000031	9.23	$23.66M ₿1.56K	$0.4197 ₿0.000034	$0.359 ₿0.000031	$21.55M ₿119.2	$23.66M ₿1.56K	$23.66M ₿1.56K
1137	XION XION	$0.5566	8.60	$23.58M	$0.5989	$0.5039	$13.1M	$111.22M	$23.58M
1138	Hey Anon ANON	$1.75	37.19	$23.58M	$1.77	$1.25	$1.48M	$36.87M	$23.58M
1141	Just a chill guy CHILLGUY	$0.02351	9.90	$23.51M	$0.02409	$0.02018	$9.55M	$23.51M	$23.51M
1142	Metadium META	$0.0136 ₿0.00000084	10.50	$23.44M ₿1.43K	$0.01361 ₿0.00000086	$0.01229 ₿0.00000068	$362.96K ₿2.96K	$27.21M ₿1.68K	$23.44M ₿1.43K
1144	Humans.ai HEART	$0.002979 ₿0.00000039	30.57	$23.24M ₿2.21K	$0.003024 ₿0.00000043	$0.002281 ₿0.00000038	$512.31K ₿8.91	$23.24M ₿3.09K	$23.24M ₿2.21K
1145	McDull (Meme) MCDULL	$0.000002609	2.32	$23.22M	$0.00000264	$0.000002439	$1.6K	$23.22M	$23.22M
1146	Fusionist ACE	$0.2854 ₿0.00012	9.54	$23.17M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$6.98M ₿519.9	$41.77M ₿17.9K	$23.17M ₿0
1147	Minswap MIN	$0.01317 ₿0.00000048	9.28	$23.16M ₿549.59	$0.01328 ₿0.00000051	$0.01168 ₿0.00000048	$90.11K ₿0.79	$32.93M ₿1.45K	$23.16M ₿549.59
1150	Marcopolo MAPO	$0.003769 ₿0.00000046	1.50	$23M ₿1.1K	$0.003775 ₿0.00000046	$0.003635 ₿0.00000043	$683.85K ₿52.38	$36.55M ₿1.25K	$23M ₿1.1K
1151	Abelian ABEL	$0.177 ₿0.0000067	5.47	$22.9M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$92.65K ₿2.32	$40.01M ₿1.53K	$22.9M ₿609.52
1155	Mobox MBOX	$0.04559 ₿0.0000060	7.77	$22.82M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.55M ₿151.62	$25.1M ₿2.36K	$22.82M ₿1.67K
1160	UXLINK UXLINK	$0.03716	3.23	$22.58M	$0.03803	$0.03501	$3.59M	$37.17M	$22.58M
1161	Loan Protocol LOAN	$0.0007781 ₿0.00000000097	0.92	$22.55M ₿0	$0.0007942 ₿0.0000000010	$0.0007409 ₿0.00000000093	$173.61K ₿1.66	$79.81M ₿71.6	$22.55M ₿0
1162	Thena THE	$0.1909 ₿0.0000075	8.98	$22.55M ₿209.47	$0.1939 ₿0.0000078	$0.1661 ₿0.0000074	$13M ₿16.64	$51.24M ₿1.14K	$22.55M ₿209.47
1164	NAVI Protocol NAVX	$0.03123 ₿0.0000038	7.22	$22.49M ₿385.2	$0.03156 ₿0.0000040	$0.02853 ₿0.0000038	$2.53M ₿208.67	$31.25M ₿3.9K	$22.49M ₿385.2
1167	Tribe TRIBE	$0.5457 ₿0.0000070	0.39	$22.38M ₿3.2K	$0.5538 ₿0.0000072	$0.5361 ₿0.0000069	$76.19K ₿1.5	$545.8M ₿7.03K	$22.38M ₿3.2K
1171	My Lovely Coin MLC	$0.2498	3.68	$22.21M	$0.271	$0.2409	$671.1K	$58.16M	$22.21M
1173	TARS AI TAI	$0.03769	8.53	$22.11M	$0.03921	$0.03259	$4.01M	$33.74M	$22.11M
1176	Radicle RAD	$0.4411 ₿0.000036	6.38	$21.96M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$5.5M ₿204.19	$44.08M ₿3.7K	$21.96M ₿1.84K
1177	TokenFi TOKEN	$0.007312 ₿0.0000020	6.87	$21.91M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.1M ₿481.76	$73.17M ₿20.14K	$21.91M ₿2.85K
1182	Wrapped QUIL QUIL	$0.02394	11.12	$21.88M	$0.0258	$0.02084	$307.86K	$21.88M	$21.88M
1183	Ninja Squad Token NST	$2.51 ₿0.000086	6.22	$21.59M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$315.52K ₿46.35	$21.59M ₿175.04	$21.59M ₿0
1184	ORIGYN OGY	$0.002625 ₿0.00000015	11.69	$21.55M ₿0	$0.002697 ₿0.00000016	$0.002151 ₿0.00000015	$318.73K ₿3.26	$27.35M	$21.55M ₿0
1185	DexTools DEXT	$0.3044 ₿0.000013	3.72	$21.55M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$52.53K ₿7.7	$34.26M ₿1.75K	$21.55M ₿1.17K
1186	Hamster Kombat HMSTR	$0.0003339 ₿0.000000016	3.64	$21.53M	$0.0003427	$0.0003068	$14.15M	$33.45M	$21.53M
1193	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.08	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.81 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1197	Parcl PRCL	$0.04678	0.38	$21.18M	$0.04962	$0.04382	$6.97M	$46.79M	$21.18M
1198	CoinMetro XCM	$0.06998 ₿0.0000012	4.18	$21.16M ₿371.1	$0.07 ₿0.0000012	$0.06546 ₿0.0000012	$28.18K ₿0.05	$22.06M ₿403.41	$21.16M ₿371.1
1203	Coq Inu COQ	$0.0000003032 ₿0.000000000049	6.40	$21.05M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.14M ₿272.67	$21.05M ₿3.41K	$21.05M ₿3.41K
1204	WaterNeuron WTN	$0.1793	48.76	$21.16M	$0.1859	$0.1205	$3.88K	$21.16M	$21.16M
1205	The Innovation Game TIG	$0.8442	3.96	$21M	$0.846	$0.7581	$791.78K	$39.18M	$21M
1207	Lido Staked SOL STSOL	$197.32 ₿0.0028	4.14	$20.95M ₿11.19K	$198.81 ₿0.0030	$183.2 ₿0.0028	$199.66K ₿1.88	$20.95M ₿11.19K	$20.95M ₿11.19K
1208	inSure DeFi SURE	$0.0007892 ₿0.000000094	72.10	$20.9M ₿2.51K	$0.000903 ₿0.000000097	$0.000454 ₿0.000000085	$73.02 ₿19.21	$69.45M ₿8.34K	$20.9M ₿2.51K
1210	Helium Mobile MOBILE	$0.0003335 ₿0.000000041	4.63	$20.85M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$851.06K ₿77.31	$76.68M ₿9.46K	$20.85M ₿3.57K
1211	NFPrompt NFP	$0.03895 ₿0.0000093	7.61	$20.84M ₿0	$0.04025 ₿0.000010	$0.03545 ₿0.0000092	$8.42M ₿321.33	$38.97M ₿6.64K	$20.84M ₿0
1214	Thales THALES	$0.3251 ₿0.0000046	3.57	$20.8M ₿251.12	$0.3272 ₿0.0000047	$0.3096 ₿0.0000046	$3.35K ₿1.62	$32.51M ₿453.28	$20.8M ₿251.12
1215	GME (Ethereum) GME	$0.00005044	4.75	$20.74M	$0.0000506	$0.00004596	$279.11K	$20.74M	$20.74M
1218	Everscale EVER	$0.01036 ₿0.00000048	3.01	$20.57M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$82.43K ₿1.96	$21.94M ₿1.02K	$20.57M ₿953.32
1219	Maya Protocol CACAO	$0.2051 ₿0.000017	1.84	$20.54M ₿1.73K	$0.2193 ₿0.000018	$0.2003 ₿0.000016	$9.74M ₿16.88	$20.54M ₿1.73K	$20.54M ₿1.73K
1220	Forta FORT	$0.03272 ₿0.0000028	-2.34	$20.51M ₿987.97	$0.03456 ₿0.0000029	$0.03024 ₿0.0000028	$1.01M ₿11.38	$32.72M ₿2.9K	$20.51M ₿987.97
1223	Iron Fish IRON	$0.3012 ₿0.000025	24.95	$20.45M ₿550.08	$0.3815 ₿0.000025	$0.2339 ₿0.000024	$593.93K ₿7.6	$20.45M ₿1.32K	$20.45M ₿550.08
1224	Electronic USD EUSD	$1 ₿0.000014	0.12	$20.43M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$788.57K ₿6.75	$20.43M ₿322.2	$20.43M ₿322.2
1226	Bityuan BTY	$0.02909 ₿0.000018	-0.42	$20.43M ₿0	$0.02923 ₿0.	$0.02908 ₿0.	$346.35K ₿0	$20.43M	$20.43M ₿0
1228	SuperWalk GRND GRND	$0.02866 ₿0.0000026	3.42	$19.9M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$256.92K ₿1.26	$27.77M ₿2.61K	$19.9M ₿115.72
1229	NATIX Network NATIX	$0.0004994	-1.93	$20.26M	$0.0005101	$0.0004974	$321.4K	$49.7M	$20.26M
1231	AdEx ADX	$0.1363 ₿0.0000039	3.29	$20.16M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$7.99M ₿150.67	$20.45M ₿595.38	$20.16M ₿571.75
1233	Orchid Protocol OXT	$0.03399 ₿0.0000020	1.41	$20.15M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.44M ₿80.8	$34.06M ₿2.04K	$20.15M ₿1.21K
1235	STON STON	$0.5367 ₿0.00041	-0.24	$20.1M ₿694.41	$0.5471 ₿0.00043	$0.5181 ₿0.00037	$33.64K ₿18.9	$53.68M ₿41.14K	$20.1M ₿694.41
1240	Acala ACA	$0.0171 ₿0.0000022	8.24	$19.99M ₿2.13K	$0.01735 ₿0.0000024	$0.01546 ₿0.0000021	$4.57M ₿131.9	$27.41M ₿2.38K	$19.99M ₿2.13K
1241	doginme DOGINME	$0.000295 ₿0.000000010	9.29	$19.95M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.35M ₿33.62	$19.95M ₿699.91	$19.95M ₿699.91
1243	HOPR HOPR	$0.03693 ₿0.0000019	3.17	$19.89M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$225.7K ₿10.24	$20.84M ₿880.4	$19.89M ₿855.33
1244	RSS3 RSS3	$0.02319 ₿0.0000060	6.77	$19.85M ₿3.95K	$0.02353 ₿0.0000065	$0.02063 ₿0.0000060	$2.87M ₿77.5	$23.72M ₿6.08K	$19.85M ₿3.95K
1245	Kyros Restaked SOL KYSOL	$201.93	4.01	$19.81M	$203.91	$186.36	$670.08	$19.81M	$19.81M
1247	ANDY ETH ANDY	$0.00001964 ₿0.00000000068	12.61	$19.65M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$769.43K ₿126.37	$19.65M ₿680.75	$19.65M ₿0
1250	Port3 Network PORT3	$0.03918 ₿0.0000032	-1.98	$19.58M ₿353.92	$0.04032 ₿0.0000034	$0.03778 ₿0.0000032	$7.18M ₿90.34	$39.17M ₿3.26K	$19.58M ₿353.92
1251	Radiant Capital RDNT	$0.01511 ₿0.0000043	2.43	$19.53M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.27M ₿328.55	$22.68M ₿4.34K	$19.53M ₿2.11K
1254	Alien Worlds TLM	$0.00317 ₿0.00000033	8.59	$19.42M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.15M ₿155.6	$21.69M ₿2.12K	$19.42M ₿1.37K
1256	CONX CONX	$0.02276 ₿0.0000030	9.01	$19.43M ₿1.66K	$0.02293 ₿0.0000031	$0.02063 ₿0.0000030	$104.73K ₿1.42	$45.75M ₿6.2K	$19.43M ₿1.66K
1258	Inverse Finance INV	$32.31 ₿0.00083	1.70	$19.29M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$373.89K ₿8.13	$23.22M ₿460.39	$19.29M ₿428.1
1260	Ancient8 A8	$0.04957	6.81	$19.36M	$0.05092	$0.04577	$4.95M	$49.58M	$19.36M
1262	Klever KLV	$0.002129 ₿0.000000050	12.86	$19.25M ₿455.86	$0.00219 ₿0.	$0.001875 ₿0.	$956K ₿0	$19.25M ₿455.85	$19.25M ₿455.86
1264	DeGate DG	$0.05009 ₿0.0000016	-1.14	$19.4M ₿652.03	$0.05066 ₿0.0000017	$0.04968 ₿0.0000016	$6.37K ₿0.73	$50.09M ₿1.68K	$19.4M ₿652.03
1269	DAO Maker DAO	$0.07614 ₿0.000021	4.71	$19.12M ₿5.09K	$0.07631 ₿0.000022	$0.07175 ₿0.000021	$897.61K ₿127.14	$21.15M ₿6.04K	$19.12M ₿5.09K
1270	Stronghold Staked SOL STRONGSOL	$186.31	4.57	$19.05M	$187.72	$174.71	$1.7K	$19.05M	$19.05M
1272	LUKSO LYX	$0.6269 ₿0.000062	6.88	$19.13M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$791.24K ₿8.72	$26.38M ₿2.62K	$19.13M ₿1.89K
1273	XBorg XBG	$0.08877	-3.17	$19.08M	$0.09494	$0.08459	$592.36K	$88.74M	$19.08M
1275	Oasys OAS	$0.003419 ₿0.0000011	3.06	$19.01M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$443.52K ₿16.86	$34.19M ₿11.65K	$19.01M ₿2.17K
1277	Melon MLN	$6.34 ₿0.00037	-1.74	$18.95M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.3M ₿388.91	$18.95M ₿1K	$18.95M ₿546.84
1279	VitaDAO VITA	$0.7325 ₿0.000039	8.88	$18.95M ₿1.04K	$0.7327 ₿0.000040	$0.6556 ₿0.000038	$179.96K ₿5.88	$20.57M ₿1.09K	$18.95M ₿1.04K
1280	OPENLOOT OL	$0.02427	2.35	$18.94M	$0.02551	$0.02228	$4.49M	$121.35M	$18.94M
1281	LimeWire LMWR	$0.05142 ₿0.000019	6.40	$18.92M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.86M ₿73.78	$32.51M ₿15.54K	$18.92M ₿1.1K
1286	YieldNest Restaked ETH YNETH	$3,554.85	4.55	$18.82M	$3,568.07	$3,283.85	$11.06K	$18.82M	$18.82M
1287	ThunderCore TT	$0.001466 ₿0.000000080	8.82	$18.78M ₿888.91	$0.001485 ₿0.000000084	$0.001321 ₿0.000000078	$439.5K ₿1.85	$18.78M ₿888.91	$18.78M ₿888.91
1288	Mossland MOC	$0.04275 ₿0.0000017	8.16	$18.74M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$300.91K ₿32.73	$21.37M ₿866.7	$18.74M ₿715.01
1289	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1291	IDEX IDEX	$0.01895 ₿0.0000012	3.89	$18.62M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.12M ₿119.93	$18.95M ₿1.24K	$18.62M ₿1.01K
1293	Mango Markets MNGO	$0.01666 ₿0.00000051	2.94	$18.62M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$663.38 ₿17.03	$83.31M ₿2.56K	$18.62M ₿666.43
1294	IMO IMO	$1.67 ₿0.0000031	9.97	$18.62M ₿34.72	$1.67 ₿0.0000031	$1.48 ₿0.0000030	$191.26K ₿0.02	$29.55M ₿58.53	$18.62M ₿34.72
1295	Act I The AI Prophecy ACT	$0.01961	8.53	$18.59M	$0.02038	$0.0172	$31.01M	$18.59M	$18.59M
1296	agEUR EURA	$1.15 ₿0.000015	0.29	$18.59M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$291.8K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1297	Neon NEON	$0.07762 ₿0.000022	8.90	$18.58M ₿1.27K	$0.078 ₿0.000023	$0.06977 ₿0.000019	$837.41K ₿107.31	$77.61M ₿22.04K	$18.58M ₿1.27K
1300	Cronos zkEVM CRO ZKCRO	$0.1424	-1.61	$18.52M	$0.1455	$0.142	$184.68	$18.52M	$18.52M
1301	PinLink PIN	$0.231	8.77	$18.51M	$0.2357	$0.2007	$721.67K	$23.14M	$18.51M
1302	ZND Token ZND	$0.1111	3.70	$18.49M	$0.1151	$0.102	$2.54M	$77.16M	$18.49M
1303	Santos FC Fan Token SANTOS	$1.38 ₿0.00010	3.97	$18.48M ₿576.33	$1.42 ₿0.00010	$1.29 ₿0.000098	$6.53M ₿53.64	$41.39M ₿3.12K	$18.48M ₿576.33
1305	EthicHub ETHIX	$0.2616 ₿0.0000030	1.49	$18.44M ₿214.89	$0.2624 ₿0.0000030	$0.2527 ₿0.0000029	$3.67K ₿0.01	$26.16M ₿304.82	$18.44M ₿214.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}