Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Maverick Protocol MAV	$0.03289 ₿0.0000086	10.85	$24.82M ₿2.16K	$0.03361 ₿0.0000092	$0.02878 ₿0.0000085	$5.56M ₿197.87	$65.85M ₿17.28K	$24.82M ₿2.16K
1110	AI Rig Complex ARC	$0.02457	7.82	$24.62M	$0.0255	$0.02223	$6.38M	$24.62M	$24.62M
1111	CorgiAI CORGIAI	$0.00007155 ₿0.000000031	-2.08	$24.6M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$47.73K ₿6.96	$26.68M ₿11.81K	$24.6M ₿10.89K
1114	Ski Mask Dog SKI	$0.02451	6.97	$24.52M	$0.02681	$0.02094	$688.25K	$24.52M	$24.52M
1116	Alchemix ALCX	$9.8 ₿0.00056	-9.56	$24.56M ₿1.22K	$11.63 ₿0.00058	$9.15 ₿0.00049	$32.11M ₿419.86	$30.33M ₿1.62K	$24.56M ₿1.22K
1117	Access Protocol ACS	$0.0005518 ₿0.000000046	5.65	$24.38M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005197 ₿0.000000045	$1.88M ₿26.63	$49.42M ₿4.02K	$24.38M ₿1.6K
1121	FunFair FUN	$0.002276 ₿0.00000010	11.55	$24.24M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$8.73M ₿113.44	$25.16M ₿1.16K	$24.24M ₿1.12K
1122	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.06	$24.21M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$32.24K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1123	Phoenix PHB	$0.403 ₿0.000031	15.30	$24.18M ₿1.56K	$0.4197 ₿0.000034	$0.3486 ₿0.000031	$21.35M ₿119.2	$24.18M ₿1.56K	$24.18M ₿1.56K
1124	TrustToken TRU	$0.01815 ₿0.0000019	14.77	$24.16M ₿2.18K	$0.01849 ₿0.0000020	$0.0158 ₿0.0000019	$8.75M ₿296.08	$24.43M ₿2.4K	$24.16M ₿2.18K
1126	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,438.72	4.66	$24.08M	$3,461.59	$3,206.5	$53.47K	$24.08M	$24.08M
1127	Aquarius AQUA	$0.0006694 ₿0.000000015	5.34	$24.04M ₿343.35	$0.0006711 ₿0.000000015	$0.0006236 ₿0.000000014	$227.01K ₿2.36	$66.93M ₿1.54K	$24.04M ₿343.35
1132	L2 Standard Bridged WETH (Blast) WETH	$3,424.86	4.25	$23.81M	$3,469.05	$3,181.99	$699.91K	$23.81M	$23.81M
1139	Fusionist ACE	$0.289 ₿0.00012	13.91	$23.5M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$6.65M ₿519.9	$42.35M ₿17.9K	$23.5M ₿0
1141	XION XION	$0.5524	9.41	$23.41M	$0.5691	$0.5039	$12.86M	$110.43M	$23.41M
1143	Just a chill guy CHILLGUY	$0.02336	9.79	$23.36M	$0.02409	$0.02018	$10.14M	$23.36M	$23.36M
1144	Humans.ai HEART	$0.002987 ₿0.00000039	28.36	$23.31M ₿2.21K	$0.003024 ₿0.00000043	$0.002278 ₿0.00000038	$478.47K ₿8.91	$23.31M ₿3.09K	$23.31M ₿2.21K
1147	Metadium META	$0.0135 ₿0.00000084	9.39	$23.26M ₿1.43K	$0.01356 ₿0.00000086	$0.01225 ₿0.00000068	$374.57K ₿2.96K	$26.99M ₿1.68K	$23.26M ₿1.43K
1149	OpenServ SERV	$0.03175	12.69	$23.18M	$0.03237	$0.02818	$163.96K	$31.76M	$23.18M
1152	Minswap MIN	$0.01308 ₿0.00000048	9.61	$23.03M ₿549.59	$0.01328 ₿0.00000051	$0.01168 ₿0.00000048	$98.11K ₿0.79	$32.75M ₿1.45K	$23.03M ₿549.59
1153	McDull (Meme) MCDULL	$0.000002579	2.23	$22.91M	$0.00000264	$0.000002439	$1.45K	$22.91M	$22.91M
1154	Mobox MBOX	$0.04562 ₿0.0000060	10.01	$22.86M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.69M ₿151.62	$25.15M ₿2.36K	$22.86M ₿1.67K
1155	Marcopolo MAPO	$0.00374 ₿0.00000046	0.60	$22.83M ₿1.1K	$0.003745 ₿0.00000046	$0.003635 ₿0.00000043	$565.21K ₿52.38	$36.27M ₿1.25K	$22.83M ₿1.1K
1160	Iron Fish IRON	$0.3337 ₿0.000025	39.94	$22.61M ₿550.08	$0.3815 ₿0.000025	$0.2339 ₿0.000024	$584.99K ₿7.6	$22.61M ₿1.32K	$22.61M ₿550.08
1163	Hey Anon ANON	$1.68	33.74	$22.55M	$1.69	$1.25	$1.38M	$35.26M	$22.55M
1164	NAVI Protocol NAVX	$0.03129 ₿0.0000038	6.02	$22.5M ₿385.2	$0.03143 ₿0.0000040	$0.02853 ₿0.0000038	$2.67M ₿208.67	$31.26M ₿3.9K	$22.5M ₿385.2
1165	Thena THE	$0.1901 ₿0.0000075	11.10	$22.44M ₿209.47	$0.1927 ₿0.0000078	$0.1661 ₿0.0000074	$12.32M ₿16.64	$51M ₿1.14K	$22.44M ₿209.47
1166	Loan Protocol LOAN	$0.0007726 ₿0.00000000097	0.43	$22.49M ₿0	$0.0007942 ₿0.0000000010	$0.0007409 ₿0.00000000093	$173.27K ₿1.66	$79.6M ₿71.6	$22.49M ₿0
1168	UXLINK UXLINK	$0.03682	1.59	$22.37M	$0.03803	$0.03501	$3.34M	$36.82M	$22.37M
1170	Abelian ABEL	$0.1733 ₿0.0000067	3.42	$22.33M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$85.13K ₿2.32	$39M ₿1.53K	$22.33M ₿609.52
1173	Wrapped QUIL QUIL	$0.02459	12.96	$22.19M	$0.0258	$0.02084	$258.06K	$22.19M	$22.19M
1174	My Lovely Coin MLC	$0.249	3.00	$22.13M	$0.271	$0.2398	$748.93K	$57.95M	$22.13M
1175	Tribe TRIBE	$0.5398 ₿0.0000070	-0.59	$22.13M ₿3.2K	$0.5557 ₿0.0000072	$0.5361 ₿0.0000069	$75.05K ₿1.5	$539.75M ₿7.03K	$22.13M ₿3.2K
1176	Radicle RAD	$0.4451 ₿0.000036	9.21	$22.18M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$5.24M ₿204.19	$44.51M ₿3.7K	$22.18M ₿1.84K
1178	inSure DeFi SURE	$0.0008325 ₿0.000000094	82.33	$22.05M ₿2.51K	$0.000903 ₿0.000000097	$0.0004537 ₿0.000000085	$166.8 ₿19.21	$73.27M ₿8.34K	$22.05M ₿2.51K
1179	TokenFi TOKEN	$0.007346 ₿0.0000020	10.20	$22.04M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.39M ₿481.76	$73.61M ₿20.14K	$22.04M ₿2.85K
1182	TARS AI TAI	$0.03743	13.53	$21.96M	$0.03921	$0.03259	$4.29M	$33.5M	$21.96M
1187	Hamster Kombat HMSTR	$0.0003362 ₿0.000000016	7.57	$21.65M	$0.0003427	$0.0003068	$14.05M	$33.63M	$21.65M
1191	Ninja Squad Token NST	$2.5 ₿0.000086	6.13	$21.52M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$191.36K ₿46.35	$21.52M ₿175.04	$21.52M ₿0
1196	Coq Inu COQ	$0.0000003065 ₿0.000000000049	11.37	$21.3M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.45M ₿272.67	$21.3M ₿3.41K	$21.3M ₿3.41K
1198	Parcl PRCL	$0.04684	3.34	$21.21M	$0.04962	$0.04382	$7.58M	$46.84M	$21.21M
1199	Compound Dai CDAI	$0.025 ₿0.00000034	-0.13	$21.21M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$132.75 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1204	Maya Protocol CACAO	$0.2105 ₿0.000017	7.60	$21.05M ₿1.73K	$0.2193 ₿0.000018	$0.1956 ₿0.000016	$9.39M ₿16.88	$21.05M ₿1.73K	$21.05M ₿1.73K
1205	NFPrompt NFP	$0.03936 ₿0.0000093	12.16	$21.05M ₿0	$0.04025 ₿0.000010	$0.03506 ₿0.0000092	$8.43M ₿321.33	$39.35M ₿6.64K	$21.05M ₿0
1207	CoinMetro XCM	$0.06999 ₿0.0000012	4.33	$20.95M ₿371.1	$0.06999 ₿0.0000012	$0.06546 ₿0.0000012	$27.7K ₿0.05	$21.84M ₿403.41	$20.95M ₿371.1
1208	DexTools DEXT	$0.296 ₿0.000013	2.22	$20.94M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$91.52K ₿7.7	$33.3M ₿1.75K	$20.94M ₿1.17K
1210	The Innovation Game TIG	$0.8394	-3.50	$20.87M	$0.8699	$0.7581	$825.6K	$38.95M	$20.87M
1211	Lido Staked SOL STSOL	$196.56 ₿0.0028	4.43	$20.86M ₿11.19K	$198.6 ₿0.0030	$183.2 ₿0.0028	$179.02K ₿1.88	$20.86M ₿11.19K	$20.86M ₿11.19K
1214	Thales THALES	$0.3242 ₿0.0000046	4.63	$20.73M ₿251.12	$0.3251 ₿0.0000047	$0.3096 ₿0.0000046	$3.51K ₿1.62	$32.41M ₿453.28	$20.73M ₿251.12
1216	Helium Mobile MOBILE	$0.0003298 ₿0.000000041	2.78	$20.71M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$853.2K ₿77.31	$76.14M ₿9.46K	$20.71M ₿3.57K
1220	Forta FORT	$0.03263 ₿0.0000028	1.20	$20.47M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.31M ₿11.38	$32.65M ₿2.9K	$20.47M ₿987.97
1221	Bityuan BTY	$0.02912 ₿0.000018	-0.28	$20.45M ₿0	$0.02923 ₿0.	$0.02911 ₿0.	$334.12K ₿0	$20.45M	$20.45M ₿0
1223	Electronic USD EUSD	$0.9984 ₿0.000014	0.03	$20.42M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$986.25K ₿6.75	$20.42M ₿322.2	$20.42M ₿322.2
1225	Orchid Protocol OXT	$0.03438 ₿0.0000020	4.96	$20.36M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.69M ₿80.8	$34.42M ₿2.04K	$20.36M ₿1.21K
1226	STON STON	$0.5413 ₿0.00041	1.54	$20.31M ₿694.41	$0.5456 ₿0.00043	$0.5181 ₿0.00037	$34.02K ₿18.9	$54.24M ₿41.14K	$20.31M ₿694.41
1227	NATIX Network NATIX	$0.0005001	-1.70	$20.29M	$0.0005101	$0.0004974	$332.1K	$49.78M	$20.29M
1228	Everscale EVER	$0.01021 ₿0.00000048	2.63	$20.25M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$81.84K ₿1.96	$21.6M ₿1.02K	$20.25M ₿953.32
1230	SuperWalk GRND GRND	$0.02852 ₿0.0000026	4.20	$20.14M ₿115.72	$0.02877 ₿0.0000026	$0.02707 ₿0.0000025	$236.37K ₿1.26	$28.11M ₿2.61K	$20.14M ₿115.72
1231	doginme DOGINME	$0.0002972 ₿0.000000010	13.86	$20.15M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.37M ₿33.62	$20.15M ₿699.91	$20.15M ₿699.91
1232	AdEx ADX	$0.1358 ₿0.0000039	3.98	$20.09M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$7.61M ₿150.67	$20.38M ₿595.38	$20.09M ₿571.75
1235	GME (Ethereum) GME	$0.00004864	2.19	$20.05M	$0.00004984	$0.00004596	$268.19K	$20.05M	$20.05M
1243	Acala ACA	$0.01695 ₿0.0000022	9.54	$19.81M ₿2.13K	$0.01728 ₿0.0000024	$0.01546 ₿0.0000021	$4.43M ₿131.9	$27.16M ₿2.38K	$19.81M ₿2.13K
1245	ANDY ETH ANDY	$0.00001972 ₿0.00000000068	14.51	$19.73M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$783.34K ₿126.37	$19.73M ₿680.75	$19.73M ₿0
1246	HOPR HOPR	$0.0366 ₿0.0000019	2.20	$19.73M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$215.61K ₿10.24	$20.67M ₿880.4	$19.73M ₿855.33
1247	Kyros Restaked SOL KYSOL	$200.36	4.02	$19.71M	$203.48	$186.36	$974.4	$19.71M	$19.71M
1248	ORIGYN OGY	$0.002413 ₿0.00000015	12.67	$19.69M ₿0	$0.002686 ₿0.00000016	$0.002141 ₿0.00000015	$329.41K ₿3.26	$24.99M	$19.69M ₿0
1249	Alien Worlds TLM	$0.003203 ₿0.00000033	11.69	$19.63M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$8.74M ₿155.6	$21.92M ₿2.12K	$19.63M ₿1.37K
1251	RSS3 RSS3	$0.02292 ₿0.0000060	9.90	$19.59M ₿3.95K	$0.0231 ₿0.0000065	$0.02063 ₿0.0000060	$2.94M ₿77.5	$23.42M ₿6.08K	$19.59M ₿3.95K
1252	Radiant Capital RDNT	$0.01514 ₿0.0000043	4.97	$19.59M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.59M ₿328.55	$22.74M ₿4.34K	$19.59M ₿2.11K
1254	Klever KLV	$0.002156 ₿0.000000050	14.84	$19.43M ₿455.86	$0.00219 ₿0.	$0.001869 ₿0.	$3.71M ₿0	$19.43M ₿455.85	$19.43M ₿455.86
1255	Inverse Finance INV	$32.6 ₿0.00083	4.50	$19.49M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$91.6K ₿8.13	$23.47M ₿460.39	$19.49M ₿428.1
1258	Port3 Network PORT3	$0.03872 ₿0.0000032	4.11	$19.37M ₿353.92	$0.04032 ₿0.0000034	$0.03712 ₿0.0000032	$8.04M ₿90.34	$38.74M ₿3.26K	$19.37M ₿353.92
1259	DeGate DG	$0.04988 ₿0.0000016	-0.98	$19.32M ₿652.03	$0.05068 ₿0.0000017	$0.04968 ₿0.0000016	$6.39K ₿0.73	$49.9M ₿1.68K	$19.32M ₿652.03
1262	CONX CONX	$0.02266 ₿0.0000030	5.25	$19.27M ₿1.66K	$0.02281 ₿0.0000031	$0.02063 ₿0.0000030	$101.97K ₿1.42	$45.37M ₿6.2K	$19.27M ₿1.66K
1265	OPENLOOT OL	$0.0246	7.57	$19.22M	$0.02551	$0.02228	$4.85M	$123.15M	$19.22M
1266	Ancient8 A8	$0.04917	9.77	$19.2M	$0.05092	$0.04473	$5.16M	$49.15M	$19.2M
1268	XBorg XBG	$0.0894	1.47	$19.22M	$0.09494	$0.08459	$512.3K	$89.4M	$19.22M
1269	Melon MLN	$6.4 ₿0.00037	2.14	$19.11M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.26M ₿388.91	$19.11M ₿1K	$19.11M ₿546.84
1270	LUKSO LYX	$0.6253 ₿0.000062	8.85	$19.1M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$830.98K ₿8.72	$26.34M ₿2.62K	$19.1M ₿1.89K
1272	Oasys OAS	$0.003423 ₿0.0000011	3.52	$19.02M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$430.95K ₿16.86	$34.23M ₿11.65K	$19.02M ₿2.17K
1275	DAO Maker DAO	$0.0757 ₿0.000021	4.93	$18.99M ₿5.09K	$0.07588 ₿0.000022	$0.07175 ₿0.000021	$1.04M ₿127.14	$21M ₿6.04K	$18.99M ₿5.09K
1277	VitaDAO VITA	$0.7315 ₿0.000039	7.91	$18.94M ₿1.04K	$0.7322 ₿0.000040	$0.6556 ₿0.000038	$180.06K ₿5.88	$20.55M ₿1.09K	$18.94M ₿1.04K
1278	Stronghold Staked SOL STRONGSOL	$185.1	4.16	$18.93M	$187.4	$174.71	$1.54K	$18.93M	$18.93M
1280	Act I The AI Prophecy ACT	$0.01976	12.17	$18.75M	$0.02038	$0.0172	$31.43M	$18.75M	$18.75M
1281	ThunderCore TT	$0.001466 ₿0.000000080	8.69	$18.84M ₿888.91	$0.001485 ₿0.000000084	$0.001321 ₿0.000000078	$444.77K ₿1.85	$18.84M ₿888.91	$18.84M ₿888.91
1282	IDEX IDEX	$0.01911 ₿0.0000012	7.23	$18.79M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.17M ₿119.93	$19.12M ₿1.24K	$18.79M ₿1.01K
1284	BitMEX BMEX	$0.188 ₿0.0000040	0.21	$18.76M ₿408.52	$0.1889 ₿0.0000040	$0.1866 ₿0.0000039	$29.57K ₿0.49	$84.63M ₿1.84K	$18.76M ₿408.52
1286	Mossland MOC	$0.04286 ₿0.0000017	9.23	$18.73M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$302.75K ₿32.73	$21.35M ₿866.7	$18.73M ₿715.01
1287	PinLink PIN	$0.2341	13.25	$18.73M	$0.2354	$0.2007	$768.94K	$23.41M	$18.73M
1289	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1290	Santos FC Fan Token SANTOS	$1.4 ₿0.00010	9.94	$18.69M ₿576.33	$1.42 ₿0.00010	$1.27 ₿0.000098	$7.49M ₿53.64	$41.86M ₿3.12K	$18.69M ₿576.33
1291	YieldNest Restaked ETH YNETH	$3,525.39	5.59	$18.7M	$3,538.61	$3,283.85	$10.97K	$18.7M	$18.7M
1293	Mango Markets MNGO	$0.01666 ₿0.00000051	2.95	$18.62M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$657.57 ₿17.03	$83.32M ₿2.56K	$18.62M ₿666.43
1295	LimeWire LMWR	$0.0505 ₿0.000019	5.87	$18.61M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.92M ₿73.78	$31.97M ₿15.54K	$18.61M ₿1.1K
1296	Cronos zkEVM CRO ZKCRO	$0.1428	5.63	$18.61M	$0.1455	$0.1349	$185.16	$18.61M	$18.61M
1297	agEUR EURA	$1.16 ₿0.000015	0.36	$18.59M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$222.25K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1299	IMO IMO	$1.66 ₿0.0000031	10.38	$18.52M ₿34.72	$1.66 ₿0.0000031	$1.48 ₿0.0000030	$200.53K ₿0.02	$29.39M ₿58.53	$18.52M ₿34.72
1300	GRIFFAIN GRIFFAIN	$0.0185	9.57	$18.51M	$0.01913	$0.01644	$6.69M	$18.51M	$18.51M
1302	Neon NEON	$0.0772 ₿0.000022	8.63	$18.48M ₿1.27K	$0.07745 ₿0.000023	$0.06977 ₿0.000019	$831.22K ₿107.31	$77.16M ₿22.04K	$18.48M ₿1.27K
1306	Web 3 Dollar USD3	$1.06	-0.01*	$18.42M	$1.06	$1.06	$23.37K	$18.42M	$18.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}