Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.52M ₿194.04	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.77M ₿18.58	$18.52M ₿194.04	$18.52M ₿194.04
1223	OpenServ SERV	$0.02462 ₿0.00000025	0.75	$18.47M ₿193.41	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$464.02K ₿4.86	$24.62M ₿257.88	$18.47M ₿193.41
1224	EthicHub ETHIX	$0.2617 ₿0.0000027	0.39	$18.45M ₿193.3	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$674.56 ₿0.01	$26.17M ₿274.2	$18.45M ₿193.3
1226	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.54	$18.44M ₿193.15	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$571.03K ₿6.01	$140.59M ₿1.47K	$18.44M ₿193.15
1227	Syscoin SYS	$0.02168 ₿0.00000022	3.98	$18.4M ₿192.78	$0.02168 ₿0.00000022	$0.02062 ₿0.00000021	$3.42M ₿35.77	$18.4M ₿192.78	$18.4M ₿192.78
1228	Abelian ABEL	$0.1386 ₿0.0000014	-2.49	$18.29M ₿191.61	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.57K ₿0.77	$31.21M ₿327.04	$18.29M ₿191.61
1231	Aquarius AQUA	$0.000507 ₿0.0000000053	-1.31	$18.21M ₿190.77	$0.0005137 ₿0.0000000053	$0.0004998 ₿0.0000000052	$36.72K ₿0.38	$50.7M ₿531.07	$18.21M ₿190.77
1234	Autonolas OLAS	$0.07899 ₿0.00000082	-3.13	$18.06M ₿189.99	$0.08171 ₿0.00000085	$0.0786 ₿0.00000082	$265.83K ₿2.78	$37.25M ₿391.81	$18.06M ₿189.99
1237	Neutron NTRN	$0.02769 ₿0.00000029	4.46	$18.02M ₿188.69	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿17.17	$27.69M ₿289.95	$18.02M ₿188.69
1239	Ampleforth AMPL	$1.27 ₿0.000013	-1.23	$17.86M ₿187.13	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.04K ₿0.19	$15.23M ₿159.5	$17.86M ₿187.13
1242	Diverge Loop DLC	$0.01998 ₿0.00000020	-7.75	$17.79M ₿186.39	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.4K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.39
1243	ELYSIA EL	$0.002611 ₿0.000000027	3.65	$17.75M ₿185.19	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$600.62K ₿6.26	$17.75M ₿185.19	$17.75M ₿185.19
1245	Inverse Finance INV	$29.4 ₿0.00030	-0.44	$17.66M ₿184.95	$29.78 ₿0.00031	$29.23 ₿0.00030	$14.76K ₿0.77	$21.37M ₿223.81	$17.66M ₿184.95
1246	Phoenix PHB	$0.2858 ₿0.0000029	3.49	$17.67M ₿185.05	$0.2857 ₿0.0000029	$0.2725 ₿0.0000028	$1.96M ₿22.22	$17.67M ₿185.05	$17.67M ₿185.05
1252	PIVX PIVX	$0.1736 ₿0.0000018	16.81	$17.34M ₿180.44	$0.1865 ₿0.0000019	$0.1477 ₿0.0000015	$9.64M ₿100.01	$17.34M ₿180.44	$17.34M ₿180.44
1254	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.20	$17.27M ₿181.15	$1.18 ₿0.000012	$1.1 ₿0.000011	$547.46K ₿5.75	$22.29M ₿233.81	$17.27M ₿181.15
1255	Polyhedra Network ZKJ	$0.04148 ₿0.00000043	5.71	$17.28M ₿180.73	$0.0414 ₿0.00000043	$0.03909 ₿0.00000040	$2.45M ₿25.65	$41.44M ₿433.32	$17.28M ₿180.73
1256	Layer3 L3	$0.01498 ₿0.00000015	19.50	$17.28M ₿180.13	$0.015 ₿0.00000015	$0.0125 ₿0.00000013	$7.13M ₿74.03	$49.31M ₿513.91	$17.28M ₿180.13
1257	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	-0.20	$17.26M ₿180.73	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$69.44 ₿0	$68.34M ₿715.77	$17.26M ₿180.73
1262	Lumia LUMIA	$0.1242 ₿0.0000013	1.57	$17.21M ₿179.98	$0.1245 ₿0.0000013	$0.1169 ₿0.0000012	$2.79M ₿30.13	$29.68M ₿310.44	$17.21M ₿179.98
1263	Klever KLV	$0.001904 ₿0.000000019	-3.95	$17.18M ₿180.18	$0.001986 ₿0.000000020	$0.001891 ₿0.000000019	$227.68K ₿2.38	$17.18M ₿180.18	$17.18M ₿180.18
1264	SideShift Token XAI	$0.1101 ₿0.0000011	-1.11	$17.19M ₿179.99	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.14	$23.12M ₿242.05	$17.19M ₿179.99
1265	Alpha Quark Token AQT	$0.6399 ₿0.0000067	1.63	$17.17M ₿179.81	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.82M ₿19.08	$19.21M ₿201.24	$17.17M ₿179.81
1271	Stader BNBx BNBX	$1,036 ₿0.010	0.32	$16.99M ₿178	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$217.58 ₿0	$0	$16.99M ₿178
1272	Stake DAO SDT	$0.2528 ₿0.0000026	-1.25	$16.98M ₿177.78	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.69K ₿0.08	$17.43M ₿182.42	$16.98M ₿177.78
1273	CoinMetro XCM	$0.05616 ₿0.00000058	1.07	$16.97M ₿177.81	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.29K ₿0.18	$17.57M ₿184.07	$16.97M ₿177.81
1274	Portal PORTAL	$0.02232 ₿0.00000023	10.03	$16.97M ₿177.73	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.43M ₿129.8	$22.26M ₿233.15	$16.97M ₿177.73
1277	Realio Network RIO	$0.1689 ₿0.0000017	4.32	$16.89M ₿177.76	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$912.69K ₿9.57	$16.89M ₿177.76	$16.89M ₿177.76
1279	LimeWire LMWR	$0.04503 ₿0.00000047	1.12	$16.79M ₿176.57	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.13M ₿32.34	$28.85M ₿303.34	$16.79M ₿176.57
1280	Milady Cult Coin CULT	$0.0003575 ₿0.0000000037	-3.54	$16.76M ₿175.73	$0.0003709 ₿0.0000000038	$0.0003577 ₿0.0000000037	$1.49M ₿15.58	$35.76M ₿374.86	$16.76M ₿175.73
1281	Mossland MOC	$0.03801 ₿0.00000040	2.47	$16.75M ₿176.53	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.32M ₿14.12	$19.01M ₿200.38	$16.75M ₿176.53
1283	Acet Token ACT	$0.009711 ₿0.00000010	-5.07	$16.61M ₿175.08	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$32.42K ₿0.34	$21.66M ₿228.42	$16.61M ₿175.08
1284	ThunderCore TT	$0.001268 ₿0.000000013	2.90	$16.71M ₿173.41	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.5M ₿15.59	$16.71M ₿173.41	$16.71M ₿173.41
1285	Hey Anon ANON	$1.24 ₿0.000013	1.28	$16.69M ₿174.76	$1.25 ₿0.000013	$1.2 ₿0.000012	$705.27K ₿7.39	$26.08M ₿273.14	$16.69M ₿174.76
1288	CONX CONX	$0.01877 ₿0.00000019	-2.00	$16.66M ₿174.64	$0.01915 ₿0.00000020	$0.01867 ₿0.00000019	$178.38K ₿1.92	$37.38M ₿391.85	$16.66M ₿174.64
1289	My Neighbor Alice ALICE	$0.1808 ₿0.0000018	5.79	$16.64M ₿174.01	$0.1807 ₿0.0000018	$0.1696 ₿0.0000017	$8.64M ₿89.82	$18.07M ₿188.97	$16.64M ₿174.01
1291	Firmachain FCT	$0.01505 ₿0.00000015	2.21	$16.6M ₿174.64	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$271.24K ₿2.89	$16.84M ₿177.11	$16.6M ₿174.64
1292	Radix XRD	$0.001237 ₿0.000000013	-3.95	$16.6M ₿174.03	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$215.47K ₿2.27	$16.6M ₿174.03	$16.6M ₿174.03
1294	Thales THALES	$0.2577 ₿0.0000026	0.33	$16.55M ₿173.34	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$445.19 ₿0	$25.78M ₿270.05	$16.55M ₿173.34
1295	Loan Protocol LOAN	$0.0005338 ₿0.0000000055	-0.82	$16.55M ₿173.35	$0.0005443 ₿0.0000000057	$0.0005253 ₿0.0000000055	$130.77K ₿1.4	$55.72M ₿583.75	$16.55M ₿173.35
1296	TARS AI TAI	$0.02821 ₿0.00000029	-2.52	$16.55M ₿173	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.97	$25.24M ₿263.91	$16.55M ₿173
1297	Vanar Chain VANRY	$0.008463 ₿0.000000088	2.37	$16.53M ₿173.21	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.27M ₿33.82	$18.25M ₿191.29	$16.53M ₿173.21
1298	Vestra DAO VSTR	$0.01015 ₿0.00000010	3.46	$16.52M ₿172.95	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.55K ₿2.13	$507.72M ₿5.32K	$16.52M ₿172.95
1299	I love puppies PUPPIES	$0.0000003924 ₿0.0000000000041	3.65	$16.51M ₿172.49	$0.0000003943 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.15M ₿12.01	$16.51M ₿172.49	$16.51M ₿172.49
1302	Planet IX (OLD) IXT	$0.2058 ₿0.0000021	1.97	$16.36M ₿171.7	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.05K ₿0.26	$31.54M ₿330.99	$16.36M ₿171.7
1303	Minswap MIN	$0.009335 ₿0.000000097	-0.98	$16.37M ₿171.46	$0.009427 ₿0.000000098	$0.009158 ₿0.000000096	$190.38K ₿1.99	$23.29M ₿243.99	$16.37M ₿171.46
1304	TokenFi TOKEN	$0.004858 ₿0.000000050	2.28	$16.31M ₿170.93	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.48M ₿26.03	$48.58M ₿509.02	$16.31M ₿170.93
1305	LandWolf WOLF	$0.00001807 ₿0.00000000018	-6.48	$16.3M ₿170.67	$0.00001932 ₿0.00000000020	$0.00001804 ₿0.00000000018	$820.91K ₿8.59	$16.3M ₿170.67	$16.3M ₿170.67
1306	Mobox MBOX	$0.03254 ₿0.00000034	3.46	$16.26M ₿170.17	$0.03247 ₿0.00000033	$0.03086 ₿0.00000032	$4.29M ₿44.81	$17.89M ₿187.17	$16.26M ₿170.17
1307	Alien Worlds TLM	$0.002513 ₿0.000000026	5.45	$16.25M ₿170.35	$0.002513 ₿0.000000026	$0.002365 ₿0.000000024	$4.85M ₿50.71	$17.34M ₿181.7	$16.25M ₿170.35
1309	MetFi METFI	$0.05882 ₿0.00000061	-1.09	$16.24M ₿170.06	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$37.64K ₿0.39	$26.49M ₿277.4	$16.24M ₿170.06
1311	DexTools DEXT	$0.2183 ₿0.0000023	4.42	$16.21M ₿169.81	$0.2288 ₿0.0000023	$0.2066 ₿0.0000021	$11.47K ₿0.56	$25.75M ₿269.72	$16.21M ₿169.81
1313	Sentinel Protocol BOUNTY	$0.03162 ₿0.00000033	-7.27	$16.17M ₿166.52	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$16.47M ₿178.88	$17.67M ₿181.92	$16.17M ₿166.52
1315	Hamster Kombat HMSTR	$0.0002499 ₿0.0000000026	3.53	$16.1M ₿168.36	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.13M ₿75.3	$25M ₿261.52	$16.1M ₿168.36
1318	GME (Ethereum) GME	$0.00003762 ₿0.00000000040	-3.68	$15.97M ₿166.52	$0.00003906 ₿0.00000000041	$0.00003727 ₿0.00000000039	$206.28K ₿2.23	$15.97M ₿166.52	$15.97M ₿166.52
1319	Comtech Gold CGO	$147.47 ₿0.0015	-0.06	$15.93M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$974.7K ₿10.21	$15.93M ₿166.64	$15.93M ₿166.64
1324	Scroll SCR	$0.08342 ₿0.00000087	3.99	$15.85M ₿166.08	$0.08372 ₿0.00000087	$0.07955 ₿0.00000083	$5.26M ₿55.07	$83.43M ₿874.09	$15.85M ₿166.08
1325	OPENLOOT OL	$0.02026 ₿0.00000021	0.53	$15.83M ₿165.84	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.37M ₿13.44	$101.45M ₿1.06K	$15.83M ₿165.84
1329	Cudos CUDOS	$0.002138 ₿0.000000022	-0.31	$15.77M ₿165.2	$0.002145 ₿0.000000022	$0.002102 ₿0.000000022	$110.89 ₿0	$19.92M ₿208.71	$15.77M ₿165.2
1330	Clash of Lilliput COL	$0.1913 ₿0.0000019	-0.09	$15.7M ₿164.48	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.66K ₿0.04	$191.31M ₿2K	$15.7M ₿164.48
1332	Joe Coin JOE	$0.01566 ₿0.00000016	-4.83	$15.67M ₿164.15	$0.01653 ₿0.00000017	$0.01559 ₿0.00000016	$376.51K ₿3.94	$15.67M ₿164.15	$15.67M ₿164.15
1334	Zerebro ZEREBRO	$0.01559 ₿0.00000016	-6.90	$15.59M ₿163.23	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.56M ₿79.16	$15.59M ₿163.23	$15.59M ₿163.23
1337	Lazio Fan Token LAZIO	$1.18 ₿0.000012	5.14	$15.58M ₿163.17	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.14M ₿22.44	$47.28M ₿495.23	$15.58M ₿163.17
1340	TG.Casino TGC	$0.1976 ₿0.0000020	9.80	$15.51M ₿162.24	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$154.67K ₿1.62	$15.51M ₿162.24	$15.51M ₿162.24
1345	Ice Open Network ICE	$0.002273 ₿0.000000023	-8.88	$15.44M ₿161.78	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$27.14K ₿0.28	$48.09M ₿503.74	$15.44M ₿161.78
1346	Ellipsis EPS	$0.02207 ₿0.00000023	0.44	$15.42M ₿161.56	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$13.9 ₿0	$15.98M ₿167.4	$15.42M ₿161.56
1348	Radicle RAD	$0.3085 ₿0.0000032	0.12	$15.38M ₿161.11	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4.04M ₿42.37	$30.87M ₿323.32	$15.38M ₿161.11
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.22	$15.27M ₿159.99	$1 ₿0.000010	$0.9926 ₿0.000010	$67.77K ₿0.71	$15.27M ₿159.99	$15.27M ₿159.99
1355	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.53	$15.22M ₿159.41	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.48	$15.22M ₿159.41	$15.22M ₿159.41
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.06	$15.17M ₿158.92	$1.84 ₿0.000019	$1.76 ₿0.000018	$6.99K ₿0.07	$15.17M ₿158.92	$15.17M ₿158.92
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1359	BXN BXN	$0.0009592 ₿0.000000010	2.12	$15.06M ₿157.81	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$476.15K ₿4.99	$47.97M ₿502.45	$15.06M ₿157.81
1364	NFPrompt NFP	$0.02795 ₿0.00000029	5.16	$14.96M ₿156.86	$0.02821 ₿0.00000029	$0.02634 ₿0.00000027	$3.49M ₿36.49	$27.96M ₿293.24	$14.96M ₿156.86
1366	Melon MLN	$4.98 ₿0.000052	0.51	$14.89M ₿156	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿23.4	$14.89M ₿156	$14.89M ₿156
1367	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.19	$14.89M ₿156.03	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.23K ₿0.01	$19.9M ₿208.48	$14.89M ₿156.03
1369	Meeds DAO MEED	$0.7253 ₿0.0000076	-1.32	$14.83M ₿155.36	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.86K ₿0.11	$16.93M ₿177.31	$14.83M ₿155.36
1370	Orchid Protocol OXT	$0.02507 ₿0.00000026	2.60	$14.83M ₿155.24	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.28M ₿13.54	$25.07M ₿262.43	$14.83M ₿155.24
1372	GAME by Virtuals GAME	$0.01475 ₿0.00000015	-7.23	$14.76M ₿154.52	$0.01598 ₿0.00000016	$0.01473 ₿0.00000015	$1.85M ₿36.48	$14.76M ₿154.52	$14.76M ₿154.52
1375	Wanchain WAN	$0.07414 ₿0.00000077	1.92	$14.74M ₿154.22	$0.07421 ₿0.00000077	$0.07199 ₿0.00000075	$1.71M ₿17.99	$15.57M ₿162.91	$14.74M ₿154.22
1376	XION XION	$0.2078 ₿0.0000021	-2.02	$14.73M ₿154.23	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.79M ₿60.47	$41.58M ₿435.34	$14.73M ₿154.23
1380	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.13	$14.67M ₿153.65	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.65	$14.67M ₿153.65
1384	PlatON Network LAT	$0.002144 ₿0.000000022	-0.01*	$14.58M ₿152.74	$0.002145 ₿0.000000022	$0.002109 ₿0.000000022	$10.63M ₿111.4	$21.99M ₿230.32	$14.58M ₿152.74
1385	Redbelly Network RBNT	$0.006087 ₿0.000000063	-4.35	$14.53M ₿152.44	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$173.59K ₿1.81	$60.88M ₿638.63	$14.53M ₿152.44
1386	WEMIX Dollar WEMIX$	$0.9999 ₿0.000010	0.43	$14.51M ₿151.51	$1.02 ₿0.000010	$0.9852 ₿0.000010	$112.35K ₿1.18	$14.51M ₿151.51	$14.51M ₿151.51
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.46M ₿151.54	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.46M ₿151.54	$14.46M ₿151.54
1390	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.72	$14.44M ₿151.24	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.46K ₿0.55	$14.44M ₿151.24	$14.44M ₿151.24
1391	Neon NEON	$0.06028 ₿0.00000063	1.57	$14.43M ₿151.74	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$814.47K ₿8.57	$60.24M ₿633.67	$14.43M ₿151.74
1392	Unicorn Fart Dust UFD	$0.01442 ₿0.00000015	0.62	$14.42M ₿151.58	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.51M ₿36.7	$14.42M ₿151.58	$14.42M ₿151.58
1393	AhaToken AHT	$0.002002 ₿0.000000020	1.75	$14.42M ₿151.08	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$271.75K ₿2.85	$15.48M ₿162.14	$14.42M ₿151.08
1395	Beefy.Finance BIFI	$179.37 ₿0.0019	-7.90	$14.35M ₿151.95	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿31.35	$14.35M ₿151.95	$14.35M ₿151.95
1396	Synapse SYN	$0.06548 ₿0.00000068	1.96	$14.34M ₿150.23	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.17M ₿33.12	$16.37M ₿171.45	$14.34M ₿150.23
1398	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-0.25	$14.3M ₿149.8	$0.113 ₿0.0000011	$0.111 ₿0.0000011	$790.54 ₿0.01	$14.3M ₿149.8	$14.3M ₿149.8
1399	Token dForce USD USX	$0.9247 ₿0.0000096	0.75	$14.29M ₿149.66	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.91K ₿0.15	$124.42M ₿1.3K	$14.29M ₿149.66
1400	Swarms SWARMS	$0.01428 ₿0.00000014	1.49	$14.28M ₿149.65	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.76M ₿28.58	$14.28M ₿149.65	$14.28M ₿149.65
1401	AS Roma Fan Token ASR	$1.76 ₿0.000018	-4.67	$14.27M ₿149.77	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.72M ₿144.77	$17.66M ₿185.29	$14.27M ₿149.77
1402	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.43	$14.27M ₿149.29	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$242.77K ₿2.72	$15.85M ₿165.83	$14.27M ₿149.29
1405	AdEx ADX	$0.09585 ₿0.00000099	0.40	$14.17M ₿148.42	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.03M ₿42.08	$14.37M ₿150.53	$14.17M ₿148.42
1407	TrustToken TRU	$0.01033 ₿0.00000010	3.48	$14.15M ₿148.27	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.73M ₿29.23	$14.31M ₿149.86	$14.15M ₿148.27
1408	STON STON	$0.3761 ₿0.0000039	-2.27	$14.09M ₿147.53	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$14.14K ₿0.15	$37.62M ₿393.95	$14.09M ₿147.53
1413	PinLink PIN	$0.1749 ₿0.0000018	0.42	$14M ₿146.59	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$445.83K ₿4.67	$17.5M ₿183.24	$14M ₿146.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}