Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	Hex Trust USD USDX	$0.9992	1.81	$32.67M	$0.9999	$0.9664	$3.24K	$32.67M	$32.67M
878	Nym NYM	$0.0399 ₿0.0000033	-0.50	$32.43M ₿2.39K	$0.04029 ₿0.0000033	$0.03982 ₿0.0000032	$1.33M ₿23.82	$39.9M ₿3.34K	$32.43M ₿2.39K
879	StrikeCoin STRX	$0.03839 ₿0.0000013	19.05	$32.56M ₿1.15K	$0.0386 ₿0.0000014	$0.03212 ₿0.0000013	$36.67K ₿16.98	$34.05M ₿1.21K	$32.56M ₿1.15K
880	Coq Inu COQ	$0.0000004694 ₿0.000000000049	-6.06	$32.58M ₿3.41K	$0.0000005 ₿0.000000000055	$0.0000004683 ₿0.000000000048	$3.33M ₿272.67	$32.58M ₿3.41K	$32.58M ₿3.41K
882	OpenServ SERV	$0.04716	-9.77	$32.26M	$0.05226	$0.04615	$237.05K	$47.16M	$32.26M
883	Stader MaticX MATICX	$0.2153 ₿0.000014	1.11	$32.18M ₿1.94K	$0.2236 ₿0.000014	$0.211 ₿0.000014	$99.34K ₿5.02	$32.18M ₿1.94K	$32.18M ₿1.94K
884	Keyboard Cat (Base) KEYCAT	$0.003188 ₿0.00000010	-3.39	$31.9M ₿0	$0.0033 ₿0.00000015	$0.002994 ₿0.00000011	$2.86M ₿54.17	$31.9M ₿1.09K	$31.9M ₿0
887	Strike STRIKE	$5.69 ₿0.00019	-1.53	$31.81M ₿919.03	$5.82 ₿0.00019	$5.67 ₿0.00018	$1.06M ₿11.18	$37.11M ₿1.27K	$31.81M ₿919.03
888	Law Blocks LBT	$0.1298 ₿0.0000014	-0.07	$31.82M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$303.54K ₿1.14	$129.87M ₿1.45K	$31.82M ₿108.68
889	CargoX CXO	$0.1899 ₿0.0000011	2.62	$31.76M ₿186.45	$0.1899	$0.1849	$5.52K ₿0	$40.87M ₿239.94	$31.76M ₿186.45
890	Defiway DEFI	$0.3172	-0.01*	$31.72M	$0.3172	$0.3172	$5.87	$31.72M	$31.72M
891	XION XION	$0.8872	-2.08	$31.68M	$0.9365	$0.886	$6.41M	$177.66M	$31.68M
892	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3163 ₿0.0000029	$0.2959 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
893	Maverick Protocol MAV	$0.0534 ₿0.0000086	16.40	$31.53M ₿2.16K	$0.05995 ₿0.0000092	$0.0441 ₿0.0000085	$37.61M ₿197.87	$105.74M ₿17.28K	$31.53M ₿2.16K
894	Wrapped QUIL QUIL	$0.03484	4.20	$31.43M	$0.03551	$0.03296	$624.33K	$31.43M	$31.43M
895	BOBO Coin BOBO	$0.0000004737 ₿0.000000000019	11.93	$31.49M ₿0	$0.000000489 ₿0.000000000022	$0.0000004194 ₿0.000000000018	$2.55M ₿40.9	$31.53M ₿1.3K	$31.49M ₿0
897	DAO Maker DAO	$0.1255 ₿0.000021	4.41	$31.51M ₿5.09K	$0.1539 ₿0.000022	$0.1191 ₿0.000021	$12.69M ₿127.14	$34.85M ₿6.04K	$31.51M ₿5.09K
899	Hegic HEGIC	$0.02907 ₿0.00000031	-1.37	$31.34M ₿339.69	$0.03075 ₿0.00000032	$0.02866 ₿0.00000030	$63.5K ₿0.67	$31.34M ₿339.69	$31.34M ₿339.69
900	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.02	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.22M ₿624.59	$31.33M	$31.33M ₿0
903	IX Swap IXS	$0.1733 ₿0.0000088	2.47	$31.22M ₿1.47K	$0.1739 ₿0.0000092	$0.1649 ₿0.0000077	$103.66K ₿15.59	$31.22M ₿1.59K	$31.22M ₿1.47K
904	Dacxi DXI	$0.0009041 ₿0.0000000029	1.45	$31.13M ₿26.44	$0.001027 ₿0.000000010	$0.0008841 ₿0.0000000029	$370.82K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	PepeCoin PEPECOIN	$0.3329 ₿0.000097	-8.93	$31.03M ₿0	$0.3704 ₿0.00010	$0.3319 ₿0.000090	$524.31K ₿141.64	$35.88M ₿12.9K	$31.03M ₿0
906	Radicle RAD	$0.6216 ₿0.000036	-1.61	$31M ₿1.84K	$0.6329 ₿0.000039	$0.6219 ₿0.000036	$6.3M ₿204.19	$62.21M ₿3.7K	$31M ₿1.84K
907	Orchid Protocol OXT	$0.05234 ₿0.0000020	-3.94	$30.97M ₿1.21K	$0.05449 ₿0.0000021	$0.05231 ₿0.0000020	$2.71M ₿80.8	$52.36M ₿2.04K	$30.97M ₿1.21K
908	Tree TREE	$0.3043 ₿0.0000033	-0.60	$30.81M ₿352.1	$0.3393 ₿0.0000036	$0.2979 ₿0.0000032	$51.74K ₿2.59	$35.72M ₿569.36	$30.81M ₿352.1
909	NodeAI GPU	$0.3154 ₿0.000029	-1.11	$30.8M ₿2.7K	$0.329 ₿0.000033	$0.308 ₿0.000026	$4.74M ₿36.7	$31.57M ₿2.77K	$30.8M ₿2.7K
910	VeraOne VRO	$106.61 ₿0.0011	-0.66	$30.69M ₿328.13	$107.33 ₿0.0011	$103.75 ₿0.0010	$34.91K ₿0.43	$30.69M ₿328.13	$30.69M ₿328.13
911	Ancient8 A8	$0.1023	0.80	$30.71M	$0.106	$0.09962	$5.95M	$102.32M	$30.71M
914	Elastos ELA	$1.33 ₿0.000058	0.99	$30.39M ₿1.29K	$1.35 ₿0.000060	$1.32 ₿0.000058	$152.39K ₿13.5	$34.65M ₿1.5K	$30.39M ₿1.29K
915	MNEE USD Stablecoin MNEE	$1	0.29	$30.49M	$1	$0.9968	$66.05K	$30.49M	$30.49M
916	MESSIER M87	$0.00003423 ₿0.000000000099	-2.33	$30.32M ₿88.18	$0.00003589 ₿0.00000000010	$0.00003384 ₿0.000000000088	$743.11K ₿0.61	$30.32M ₿88.18	$30.32M ₿88.18
918	Hypurr Fun HFUN	$30.37	-2.26	$30.27M	$31.18	$30.35	$196.92K	$30.27M	$30.27M
919	Uquid Coin UQC	$3.03 ₿0.00013	-3.50	$30.27M ₿1.32K	$3.17 ₿0.00013	$2.96 ₿0.00012	$352.38K ₿40.38	$121.1M ₿5.3K	$30.27M ₿1.32K
921	The Arena ARENA	$0.0113	-5.34	$30.1M	$0.01215	$0.01058	$872.79K	$113.11M	$30.1M
922	Zerebro ZEREBRO	$0.02991	-3.14	$30.04M	$0.03182	$0.02977	$12.91M	$30.04M	$30.04M
923	ParaSwap PSP	$0.01934 ₿0.00000056	-3.90	$30.03M ₿713.12	$0.02013 ₿0.00000057	$0.01933 ₿0.00000055	$377.42K ₿3.06	$34.82M ₿1.02K	$30.03M ₿713.12
924	Mr. Miggles MIGGLES	$0.03112	16.56	$29.87M	$0.03146	$0.02547	$3.19M	$29.87M	$29.87M
928	Myria MYRIA	$0.001044 ₿0.00000012	-8.15	$29.54M ₿2.16K	$0.001137 ₿0.00000013	$0.001041 ₿0.00000012	$1.29M ₿42.41	$52.2M ₿6.19K	$29.54M ₿2.16K
929	Wojak WOJAK	$0.0004224 ₿0.0000000061	-1.27	$29.46M ₿427.74	$0.0004304 ₿0.0000000063	$0.0004029 ₿0.0000000058	$1.37M ₿21.77	$29.46M ₿427.74	$29.46M ₿427.74
931	ELYSIA EL	$0.004311 ₿0.00000017	0.62	$29.34M ₿1.18K	$0.004335 ₿0.00000018	$0.004255 ₿0.00000017	$1.31M ₿41.54	$29.34M ₿1.18K	$29.34M ₿1.18K
933	Puffer PUFFER	$0.1648	2.26	$29.01M	$0.1652	$0.1571	$16.79M	$164.87M	$29.01M
934	dForce Token DF	$0.02934 ₿0.00000088	2.00	$29.18M ₿617.93	$0.0292 ₿0.00000090	$0.02771 ₿0.00000087	$2.13M ₿55.38	$29.18M ₿882.78	$29.18M ₿617.93
935	Kyros Restaked SOL KYSOL	$186.64	1.25	$28.99M	$191.46	$181.27	$355.46K	$28.99M	$28.99M
936	Acala ACA	$0.02483 ₿0.0000022	-2.03	$28.98M ₿2.13K	$0.02544 ₿0.0000024	$0.02482 ₿0.0000021	$2.92M ₿131.9	$39.74M ₿2.38K	$28.98M ₿2.13K
937	Cross The Ages CTA	$0.05793	7.93	$28.92M	$0.05822	$0.05221	$1.17M	$28.97M	$28.92M
938	AI Rig Complex ARC	$0.02888	0.48	$28.92M	$0.03096	$0.02736	$7.64M	$28.92M	$28.92M
939	Suilend SEND	$0.4088	-4.55	$28.89M	$0.4283	$0.4085	$1.1M	$40.96M	$28.89M
940	BakeryToken BAKE	$0.09985 ₿0.0000053	-2.45	$28.83M ₿1.53K	$0.1023 ₿0.0000056	$0.09959 ₿0.0000052	$5.49M ₿194.08	$28.93M ₿1.47K	$28.83M ₿1.53K
942	Morphware XMW	$0.03665	18.00	$28.61M	$0.03692	$0.03027	$732.73K	$45.19M	$28.61M
943	Kujira KUJI	$0.2338 ₿0.000032	-0.36	$28.6M ₿4.01K	$0.2416 ₿0.000034	$0.222 ₿0.000032	$3.65K ₿16.02	$28.61M ₿4.01K	$28.6M ₿4.01K
945	Gearbox GEAR	$0.002851 ₿0.00000043	-0.08	$28.57M ₿2.24K	$0.002871 ₿0.00000044	$0.002785 ₿0.00000041	$823.05K ₿28.17	$28.57M ₿4.35K	$28.57M ₿2.24K
947	OHO Blockchain OHO	$0.00118 ₿0.000000010	-1.28	$28.49M ₿265.16	$0.001195 ₿0.000000011	$0.001174 ₿0.000000010	$202.45K ₿22.1	$53.1M ₿494.42	$28.49M ₿265.16
948	LOFI LOFI	$0.02836	-7.97	$28.36M	$0.03113	$0.02835	$1.17M	$28.36M	$28.36M
949	Aquarius AQUA	$0.0008127 ₿0.000000015	1.11	$28.33M ₿343.35	$0.0008226 ₿0.000000015	$0.0007973 ₿0.000000014	$176.97K ₿2.36	$81.25M ₿1.54K	$28.33M ₿343.35
950	Pirate Chain ARRR	$0.1441 ₿0.0000031	0.12	$28.33M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$152.57K ₿1.52	$28.87M ₿621.66	$28.33M ₿609.89
953	Ava AI AVA	$0.02784	1.84	$27.92M	$0.02944	$0.02632	$7.04M	$27.92M	$27.92M
954	Firmachain FCT	$0.02758 ₿0.0000010	2.37	$27.9M ₿873.46	$0.02776 ₿0.0000011	$0.02625 ₿0.0000010	$1.08M ₿329.29	$28.25M ₿881.15	$27.9M ₿873.46
955	Poollotto.finance PLT	$1.75 ₿0.000021	-3.24	$27.75M ₿320.3	$1.8 ₿0.000021	$1.73 ₿0.000020	$414.72 ₿3.39	$33.64M ₿411.73	$27.75M ₿320.3
957	Syscoin SYS	$0.03373 ₿0.0000039	-4.37	$27.73M ₿3.05K	$0.03527 ₿0.0000040	$0.03356 ₿0.0000038	$2.44M ₿66.87	$27.73M ₿3.09K	$27.73M ₿3.05K
958	Electroneum ETN	$0.001531 ₿0.000000094	1.95	$27.68M ₿1.69K	$0.001552 ₿0.000000095	$0.001502 ₿0.000000089	$3.85M ₿14.22	$32.33M ₿1.98K	$27.68M ₿1.69K
959	Shardus ULT	$0.06242 ₿0.0000027	-1.68	$27.57M ₿1.22K	$0.06349 ₿0.0000028	$0.0508 ₿0.0000027	$576.91 ₿0.15	$62.71M ₿2.77K	$27.57M ₿1.22K
960	LimeWire LMWR	$0.07957 ₿0.000019	-4.24	$27.53M ₿1.1K	$0.08309 ₿0.000020	$0.07917 ₿0.000018	$1.26M ₿73.78	$50.38M ₿15.54K	$27.53M ₿1.1K
963	stake.link SDL	$0.4715 ₿0.0000077	-2.86	$27.39M ₿111.98	$0.4854 ₿0.0000078	$0.4574 ₿0.0000076	$10.76K ₿0	$47.15M ₿769.09	$27.39M ₿111.98
964	miMatic MIMATIC	$0.9933 ₿0.000012	-0.10	$27.38M ₿333.54	$0.9953 ₿0.000012	$0.9931 ₿0.000011	$10.36K ₿0.48	$300.36M ₿3.67K	$27.38M ₿333.54
967	Marcopolo MAPO	$0.00462 ₿0.00000046	1.08	$27.13M ₿1.1K	$0.004714 ₿0.00000046	$0.004504 ₿0.00000043	$1.65M ₿52.38	$44.82M ₿1.25K	$27.13M ₿1.1K
968	McDull (Meme) MCDULL	$0.00000305	0.03	$27.11M	$0.000003149	$0.00000299	$22.56K	$27.11M	$27.11M
969	ORIGYN OGY	$0.003093 ₿0.00000015	-1.63	$27M ₿0	$0.003157 ₿0.00000016	$0.002922 ₿0.00000015	$323.13K ₿3.26	$31.44M	$27M ₿0
970	sETH SETH	$2,328.96 ₿0.050	-1.12	$26.98M ₿622.47	$2,357.07 ₿0.051	$2,286.28 ₿0.050	$1.93K ₿3.14	$26.98M ₿622.47	$26.98M ₿622.47
971	Ampleforth Governance Token FORTH	$2.34 ₿0.000082	-2.63	$26.89M ₿874.38	$2.4 ₿0.000086	$2.34 ₿0.000082	$1.87M ₿55.33	$35.92M ₿1.27K	$26.89M ₿874.38
973	Layer3 L3	$0.04087	-4.74	$26.71M	$0.04505	$0.04036	$6.77M	$136.15M	$26.71M
974	Parcl PRCL	$0.06583	-4.78	$26.65M	$0.06944	$0.06591	$6.29M	$66.04M	$26.65M
976	Hooked Protocol HOOK	$0.1008 ₿0.000018	9.03	$27.04M ₿2.68K	$0.1 ₿0.000019	$0.08875 ₿0.000018	$23.2M ₿180.11	$50.08M ₿9.25K	$27.04M ₿2.68K
977	VitaDAO VITA	$1.05 ₿0.000039	-3.24	$26.56M ₿1.04K	$1.08 ₿0.000040	$1.05 ₿0.000038	$15.29K ₿5.88	$28.52M ₿1.09K	$26.56M ₿1.04K
980	Gems VIP GEMS	$0.05145	8.39	$26.34M	$0.05203	$0.04375	$2.17M	$43.26M	$26.34M
981	DUSK Network DUSK	$0.05262 ₿0.0000064	-2.54	$26.31M ₿2.94K	$0.05428 ₿0.0000070	$0.05214 ₿0.0000063	$3.06M ₿331.1	$26.31M ₿3.22K	$26.31M ₿2.94K
983	ankrETH ANKRETH	$2,985.29 ₿0.058	-0.57	$26.25M ₿1.04K	$3,025.6 ₿0.059	$2,934.99 ₿0.058	$98.92K ₿0.61	$26.25M ₿1.04K	$26.25M ₿1.04K
984	CoinMetro XCM	$0.08673 ₿0.0000012	-1.68	$26.22M ₿371.1	$0.08937 ₿0.0000012	$0.08662 ₿0.0000012	$99.22K ₿0.05	$27.62M ₿403.41	$26.22M ₿371.1
985	Covalent X Token CXT	$0.02819	21.22	$26.25M	$0.03048	$0.02299	$3.94M	$28.23M	$26.25M
986	SaaSGo SAAS	$0.03227	-37.98	$25.77M	$0.05234	$0.03147	$259.56K	$32.21M	$25.77M
987	OmiseGO OMG	$0.1858 ₿0.000013	-0.94	$26.06M ₿1.92K	$0.1876 ₿0.000014	$0.1837 ₿0.000013	$2.07M ₿279.22	$26.06M ₿1.92K	$26.06M ₿1.92K
988	DexTools DEXT	$0.3344 ₿0.000013	20.16	$26.2M ₿1.17K	$0.3674 ₿0.000013	$0.2739 ₿0.000012	$1.42M ₿7.7	$40.21M ₿1.75K	$26.2M ₿1.17K
989	Bluefin BLUE	$0.08453	-2.64	$25.88M	$0.08682	$0.08387	$5.07M	$84.69M	$25.88M
990	A Hunters Dream CAW	$0.0000000406 ₿0.0000000000015	-2.53	$25.88M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$595.91K ₿34.07	$27.1M ₿1.03K	$25.88M ₿986.9
991	AUKI AUKI	$0.01229	0.32	$25.75M	$0.01235	$0.01147	$79.95K	$122.88M	$25.75M
992	Pangolin PNG	$0.1167 ₿0.0000069	-2.14	$25.73M ₿1.49K	$0.1198 ₿0.0000075	$0.1144 ₿0.0000068	$802.44K ₿50.94	$62.81M ₿3.74K	$25.73M ₿1.49K
994	Sperax SPA	$0.01226 ₿0.00000026	-0.21	$25.58M ₿450.94	$0.01234 ₿0.00000028	$0.0121 ₿0.00000025	$2.18M ₿32.3	$56.52M ₿1.23K	$25.58M ₿450.94
996	Stride STRD	$0.2759 ₿0.000043	-2.67	$25.54M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$151.21K ₿2.77	$25.54M ₿3.91K	$25.54M ₿3.91K
997	SaucerSwap SAUCE	$0.03092 ₿0.0000017	-0.22	$25.49M ₿1.11K	$0.03118 ₿0.0000018	$0.03036 ₿0.0000017	$222.05K ₿27.61	$30.83M ₿1.79K	$25.49M ₿1.11K
998	Mossland MOC	$0.0589 ₿0.0000017	0.66	$25.42M ₿715.01	$0.05995 ₿0.0000017	$0.05789 ₿0.0000017	$885.14K ₿32.73	$29.45M ₿866.7	$25.42M ₿715.01
1001	GXChain GXC	$0.3383 ₿0.000036	1.68	$25.39M ₿2.71K	$0.3444 ₿0.000040	$0.3285 ₿0.0000069	$3.03K ₿1.15	$33.85M ₿3.61K	$25.39M ₿2.71K
1002	Step Finance STEP	$0.07968 ₿0.0000010	2.15	$25.34M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$189.3K ₿0.51	$27.89M ₿660.3	$25.34M ₿394.64
1004	Radiant Capital RDNT	$0.01959 ₿0.0000043	-5.48	$25.33M ₿2.11K	$0.02072 ₿0.0000045	$0.01947 ₿0.0000043	$4.75M ₿328.55	$29.42M ₿4.34K	$25.33M ₿2.11K
1006	Clover Finance CLV	$0.0206 ₿0.0000014	-2.27	$25.27M ₿1.19K	$0.02132 ₿0.0000015	$0.02061 ₿0.0000014	$1.18M ₿123.3	$41.28M ₿1.48K	$25.27M ₿1.19K
1007	NFPrompt NFP	$0.0552 ₿0.0000093	-3.50	$25.26M ₿0	$0.05757 ₿0.000010	$0.05438 ₿0.0000092	$3.86M ₿321.33	$55.23M ₿6.64K	$25.26M ₿0
1011	PinkSale PINKSALE	$251.39 ₿0.0043	-0.18	$25.14M ₿437.63	$252.06 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1012	NetMind Token NMT	$0.5017 ₿0.00013	-1.26	$24.98M ₿0	$0.5114 ₿0.00016	$0.5003 ₿0.00013	$1.53M ₿22.34	$72.28M ₿15.38K	$24.98M ₿0
1013	Laine Staked SOL LAINESOL	$191.48 ₿0.0026	1.44	$24.96M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$842.83 ₿0	$24.96M ₿351.19	$24.96M ₿351.19
1015	Compound Dai CDAI	$0.02464 ₿0.00000034	0.02	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$59.55 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1016	Magpie MGP	$0.05176 ₿0.0000014	-0.27	$24.77M ₿485.1	$0.0524 ₿0.0000015	$0.05111 ₿0.0000014	$21.99K ₿2.38	$51.76M ₿1.48K	$24.77M ₿485.1
1018	Crown by Third Time Games CROWN	$0.09898 ₿0.000019	-0.74	$24.75M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$134.57K ₿19.64	$24.75M ₿4.77K	$24.75M ₿3.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}