8结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	USUALx USUALX	$0.04428	-1.80	$21.48M	$0.04569	$0.04295	$20.36K	$21.48M	$21.48M
1116	Puffer PUFFER	$0.06558	-6.35	$21.43M	$0.07002	$0.06598	$4.57M	$66.06M	$21.43M
1124	Aquarius AQUA	$0.0005888 ₿0.000000015	-0.04	$21.15M ₿343.35	$0.0006034 ₿0.000000015	$0.0005876 ₿0.000000014	$190.36K ₿2.36	$58.87M ₿1.54K	$21.15M ₿343.35
1125	Vestra DAO VSTR	$0.01213	-0.74	$21.05M	$0.01262	$0.01208	$47.86K	$606.58M	$21.05M
1126	Spice SFI	$261.78 ₿0.00048	16.80	$20.95M ₿38.45	$265.84 ₿0.00055	$215.23 ₿0.00047	$235.88K ₿1.02	$24.12M ₿44.25	$20.95M ₿38.45
1127	Inverse Finance INV	$35.16 ₿0.00083	2.62	$21M ₿428.1	$37.77 ₿0.00084	$33.68 ₿0.00079	$350.59K ₿8.13	$25.28M ₿460.39	$21M ₿428.1
1128	Vanar Chain VANRY	$0.01071 ₿0.0000031	-0.78	$20.92M ₿4.38K	$0.01105 ₿0.0000033	$0.01056 ₿0.0000031	$3.2M ₿277.07	$22.35M ₿4.38K	$20.92M ₿4.38K
1135	Electronic USD EUSD	$1 ₿0.000014	-0.01*	$20.72M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$629.24K ₿6.75	$20.72M ₿322.2	$20.72M ₿322.2
1136	L2 Standard Bridged WETH (Blast) WETH	$3,039.54	0.53	$20.66M	$3,118.91	$2,979.71	$226.71K	$20.66M	$20.66M
1138	PONKE PONKE	$0.03707 ₿0.00000082	0.65	$20.6M ₿412.31	$0.04052 ₿0.00000096	$0.03647 ₿0.00000082	$6.63M ₿46.19	$20.61M ₿458.12	$20.6M ₿412.31
1139	PolySwarm NCT	$0.0109 ₿0.00000042	0.30	$20.56M ₿731.48	$0.01142 ₿0.00000044	$0.01078 ₿0.00000041	$607.74K ₿13.47	$20.56M ₿799.02	$20.56M ₿731.48
1141	XION XION	$0.462	-12.14	$20.36M	$0.5258	$0.4548	$16.07M	$92.36M	$20.36M
1146	Phoenix PHB	$0.3353 ₿0.000031	0.57	$20.21M ₿1.56K	$0.3422 ₿0.000034	$0.3284 ₿0.000031	$2.99M ₿119.2	$20.21M ₿1.56K	$20.21M ₿1.56K
1149	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	-0.49	$20.16M ₿874.38	$1.79 ₿0.000086	$1.7 ₿0.000082	$2.8M ₿55.33	$26.81M ₿1.27K	$20.16M ₿874.38
1153	Polyhedra Network ZKJ	$0.04967 ₿0.000036	1.28	$19.94M ₿0	$0.05074 ₿0.000040	$0.04847 ₿0.000036	$4.81M ₿485.7	$49.67M ₿32.51K	$19.94M ₿0
1154	The Innovation Game TIG	$0.8089	-3.95	$19.94M	$0.8534	$0.7888	$4.8M	$36.95M	$19.94M
1156	Saros SAROS	$0.007398 ₿0.00000010	-18.73	$19.44M ₿283.21	$0.009429 ₿0.00000011	$0.007383 ₿0.00000010	$6.94M ₿55.72	$74.07M ₿1.08K	$19.44M ₿283.21
1158	Tribe TRIBE	$0.4852 ₿0.0000070	0.45	$19.71M ₿3.2K	$0.4887 ₿0.0000072	$0.4798 ₿0.0000069	$70.19K ₿1.5	$480.59M ₿7.03K	$19.71M ₿3.2K
1159	THORSwap THOR	$0.09664 ₿0.0000041	3.57	$19.66M ₿717.76	$0.1006 ₿0.0000042	$0.08988 ₿0.0000041	$176.9K ₿2.54	$27.18M ₿1.75K	$19.66M ₿717.76
1166	Scroll SCR	$0.1011	1.41	$19.21M	$0.1026	$0.09732	$5.56M	$101.1M	$19.21M
1169	Zircuit ZRC	$0.008479	-4.10	$19.1M	$0.008896	$0.008349	$9.36M	$84.8M	$19.1M
1170	Mobox MBOX	$0.03823 ₿0.0000060	-2.03	$19.14M ₿1.67K	$0.03917 ₿0.0000061	$0.03782 ₿0.0000059	$4.36M ₿151.62	$21.05M ₿2.36K	$19.14M ₿1.67K
1172	LUKSO LYX	$0.6235 ₿0.000062	0.14	$19.04M ₿1.89K	$0.6534 ₿0.000063	$0.6186 ₿0.000060	$823.7K ₿8.72	$26.25M ₿2.62K	$19.04M ₿1.89K
1173	Everscale EVER	$0.009581 ₿0.00000048	2.06	$19.02M ₿953.32	$0.009607 ₿0.00000051	$0.009323 ₿0.00000048	$68.66K ₿1.96	$20.29M ₿1.02K	$19.02M ₿953.32
1174	McDull (Meme) MCDULL	$0.000002139	-1.95	$18.98M	$0.00000224	$0.00000212	$36.75K	$18.98M	$18.98M
1176	SideShift Token XAI	$0.123 ₿0.0000027	-0.34	$18.91M ₿360.39	$0.1252 ₿0.0000027	$0.1219 ₿0.0000026	$3.76K ₿0.14	$25.84M ₿568.86	$18.91M ₿360.39
1178	Thena THE	$0.1583 ₿0.0000075	-1.17	$18.85M ₿209.47	$0.1647 ₿0.0000078	$0.1571 ₿0.0000074	$6.15M ₿16.64	$42.82M ₿1.14K	$18.85M ₿209.47
1179	DeGate DG	$0.04861 ₿0.0000016	0.45	$18.83M ₿652.03	$0.04865 ₿0.0000017	$0.04813 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1182	Melon MLN	$6.19 ₿0.00037	15.60	$18.53M ₿546.84	$7.72 ₿0.00041	$5.31 ₿0.00035	$52.69M ₿388.91	$18.53M ₿1K	$18.53M ₿546.84
1184	Wrapped QUIL QUIL	$0.02069	-10.75	$18.68M	$0.02332	$0.02039	$199.35K	$18.68M	$18.68M
1185	Stader SD	$0.2776 ₿0.000014	0.49	$18.73M ₿536.94	$0.3082 ₿0.000014	$0.2707 ₿0.000013	$7.57M ₿16.63	$33.32M ₿2.14K	$18.73M ₿536.94
1186	普维币 PIVX	$0.1891 ₿0.0000068	1.15	$18.61M ₿560.3	$0.1921 ₿0.0000071	$0.1823 ₿0.0000068	$2.1M ₿63.8	$18.61M ₿560.3	$18.61M ₿560.3
1187	Thales THALES	$0.29 ₿0.0000046	0.47	$18.62M ₿251.12	$0.2942 ₿0.0000047	$0.2881 ₿0.0000046	$192.71 ₿1.62	$29.01M ₿453.28	$18.62M ₿251.12
1188	系统币 SYS	$0.02184 ₿0.0000039	-2.02	$18.55M ₿3.05K	$0.02251 ₿0.0000040	$0.02166 ₿0.0000038	$932.94K ₿66.87	$18.55M ₿3.09K	$18.55M ₿3.05K
1192	ThunderCore TT	$0.001394 ₿0.000000080	8.74	$18.14M ₿888.91	$0.001553 ₿0.000000084	$0.001235 ₿0.000000078	$4.52M ₿1.85	$18.14M ₿888.91	$18.14M ₿888.91
1193	SuperWalk GRND GRND	$0.02644 ₿0.0000026	4.42	$18.7M ₿115.72	$0.02756 ₿0.0000026	$0.02527 ₿0.0000025	$384.73K ₿1.26	$26.1M ₿2.61K	$18.7M ₿115.72
1195	Helium Mobile MOBILE	$0.0002923 ₿0.000000041	-0.35	$18.29M ₿3.57K	$0.0003013 ₿0.000000044	$0.0002856 ₿0.000000040	$485.96K ₿77.31	$67.25M ₿9.46K	$18.29M ₿3.57K
1196	Thought THT	$0.03205 ₿0.0000012	-6.96	$18.28M ₿542.65	$0.0435 ₿0.0000013	$0.03205 ₿0.0000011	$24.21K ₿0.61	$51.18M ₿1.78K	$18.28M ₿542.65
1199	Bityuan BTY	$0.0258 ₿0.000018	-2.97	$18.19M ₿0	$0.02668 ₿0.	$0.0258 ₿0.	$260.94K ₿0	$18.19M	$18.19M ₿0
1203	PepeCoin PEPECOIN	$0.1888 ₿0.000097	2.59	$18.14M ₿0	$0.191 ₿0.00010	$0.1819 ₿0.000090	$269.55K ₿141.64	$20.33M ₿12.9K	$18.14M ₿0
1205	Stader MaticX MATICX	$0.1577 ₿0.000014	-1.23	$18.09M ₿1.94K	$0.1633 ₿0.000014	$0.1574 ₿0.000014	$6.18K ₿5.02	$18.09M ₿1.94K	$18.09M ₿1.94K
1206	Humans.ai HEART	$0.002321 ₿0.00000039	-2.76	$18.1M ₿2.21K	$0.002394 ₿0.00000043	$0.00231 ₿0.00000038	$379.73K ₿8.91	$18.1M ₿3.09K	$18.1M ₿2.21K
1207	PAAL AI PAAL	$0.0201 ₿0.0000081	0.34	$18.04M ₿5.33K	$0.02059 ₿0.0000089	$0.01963 ₿0.0000081	$3.56M ₿80.85	$20.1M ₿8.18K	$18.04M ₿5.33K
1210	Access Protocol ACS	$0.0004034 ₿0.000000046	-0.76	$18.03M ₿1.6K	$0.000412 ₿0.000000047	$0.0003952 ₿0.000000045	$959.45K ₿26.63	$36.01M ₿4.02K	$18.03M ₿1.6K
1211	Orchid Protocol OXT	$0.03029 ₿0.0000020	0.39	$17.92M ₿1.21K	$0.03075 ₿0.0000021	$0.02996 ₿0.0000020	$1.67M ₿80.8	$30.29M ₿2.04K	$17.92M ₿1.21K
1212	Ski Mask Dog SKI	$0.01789	-1.40	$17.9M	$0.01868	$0.01788	$536.97K	$17.9M	$17.9M
1215	Coinweb CWEB	$0.002774 ₿0.00000016	-3.31	$17.77M ₿766.89	$0.002871 ₿0.00000017	$0.002772 ₿0.00000016	$81.34K ₿2.15	$21.09M ₿1.28K	$17.77M ₿766.89
1216	Lido Staked SOL STSOL	$166.66 ₿0.0028	-2.09	$17.71M ₿11.19K	$173.77 ₿0.0030	$166.09 ₿0.0028	$42.04K ₿1.88	$17.71M ₿11.19K	$17.71M ₿11.19K
1220	Compound Dai CDAI	$0.02504 ₿0.00000034	0.07	$17.59M ₿1.03K	$0.02506 ₿0.00000034	$0.02499 ₿0.00000032	$122.22 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1221	Mossland MOC	$0.03993 ₿0.0000017	1.58	$17.58M ₿715.01	$0.04176 ₿0.0000017	$0.03833 ₿0.0000017	$877.05K ₿32.73	$20.05M ₿866.7	$17.58M ₿715.01
1224	World of Dypians WOD	$0.0521	-9.96	$17.54M	$0.05794	$0.05205	$6.78M	$52.07M	$17.54M
1231	HOPR HOPR	$0.03215 ₿0.0000019	-1.59	$17.34M ₿855.33	$0.03267 ₿0.0000020	$0.03014 ₿0.0000019	$160.53K ₿10.24	$18.15M ₿880.4	$17.34M ₿855.33
1232	OORT OORT	$0.02676 ₿0.0000073	2.03	$17.43M ₿476.35	$0.02774 ₿0.0000077	$0.02616 ₿0.0000072	$640.46K ₿83.41	$53.47M ₿14.72K	$17.43M ₿476.35
1233	Mango Markets MNGO	$0.01548 ₿0.00000051	-2.24	$17.3M ₿666.43	$0.01602 ₿0.00000051	$0.01543 ₿0.00000032	$1.64K ₿17.03	$77.42M ₿2.56K	$17.3M ₿666.43
1234	ParaSwap PSP	$0.01587 ₿0.00000056	151.37	$17.29M ₿713.12	$0.01588 ₿0.00000057	$0.006274 ₿0.00000055	$1.04K ₿3.06	$17.78M ₿1.02K	$17.29M ₿713.12
1239	Loan Protocol LOAN	$0.0005761 ₿0.00000000097	-3.54	$17.16M ₿0	$0.0005984 ₿0.0000000010	$0.0005351 ₿0.00000000093	$195.64K ₿1.66	$59.44M ₿71.6	$17.16M ₿0
1242	Gearbox GEAR	$0.00171 ₿0.00000043	-1.24	$17.11M ₿2.24K	$0.00176 ₿0.00000044	$0.001702 ₿0.00000041	$145.16K ₿28.17	$17.11M ₿4.35K	$17.11M ₿2.24K
1243	TrustToken TRU	$0.01284 ₿0.0000019	0.68	$17.08M ₿2.18K	$0.01316 ₿0.0000020	$0.01267 ₿0.0000019	$3.13M ₿296.08	$17.27M ₿2.4K	$17.08M ₿2.18K
1244	Alpha Quark Token AQT	$0.6354 ₿0.000025	2.65	$17.03M ₿685.38	$0.6501 ₿0.000025	$0.6141 ₿0.000025	$2.69M ₿45.39	$19.06M ₿767.78	$17.03M ₿685.38
1246	Stake DAO SDT	$0.2552 ₿0.0000040	0.33	$16.98M ₿220.04	$0.26 ₿0.0000041	$0.2524 ₿0.0000039	$3.15K ₿0.03	$17.53M ₿257.26	$16.98M ₿220.04
1247	Minswap MIN	$0.009657 ₿0.00000048	-2.78	$16.98M ₿549.59	$0.009945 ₿0.00000051	$0.009633 ₿0.00000048	$171.87K ₿0.79	$24.15M ₿1.45K	$16.98M ₿549.59
1248	EthicHub ETHIX	$0.2406 ₿0.0000030	-0.08	$16.96M ₿214.89	$0.2446 ₿0.0000030	$0.239 ₿0.0000029	$9.02 ₿0.01	$24.06M ₿304.82	$16.96M ₿214.89
1249	Fuel Network FUEL	$0.002595	-0.19	$16.96M	$0.0026	$0.002545	$431.96K	$26.39M	$16.96M
1250	OPENLOOT OL	$0.02168	5.00	$16.93M	$0.02205	$0.02057	$1.45M	$108.5M	$16.93M
1251	Klever KLV	$0.001873 ₿0.000000050	-3.14	$16.91M ₿455.86	$0.001995 ₿0.	$0.001836 ₿0.	$4.35M ₿0	$16.91M ₿455.85	$16.91M ₿455.86
1252	YieldNest Restaked ETH YNETH	$3,156.94	-0.27	$16.85M	$3,236.31	$3,142.5	$11.88K	$16.85M	$16.85M
1254	Coq Inu COQ	$0.0000002413 ₿0.000000000049	-2.36	$16.75M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002385 ₿0.000000000048	$6.15M ₿272.67	$16.75M ₿3.41K	$16.75M ₿3.41K
1256	CoinMetro XCM	$0.05509 ₿0.0000012	-3.38	$16.65M ₿371.1	$0.05702 ₿0.0000012	$0.05507 ₿0.0000012	$28.87K ₿0.05	$17.31M ₿403.41	$16.65M ₿371.1
1257	ELYSIA EL	$0.002445 ₿0.00000017	4.56	$16.63M ₿1.18K	$0.002515 ₿0.00000018	$0.002311 ₿0.00000017	$551.7K ₿41.54	$16.63M ₿1.18K	$16.63M ₿1.18K
1259	Morphware XMW	$0.02109	-3.47	$16.47M	$0.02236	$0.02097	$145.89K	$26.01M	$16.47M
1260	Radicle RAD	$0.3301 ₿0.000036	-1.07	$16.45M ₿1.84K	$0.3403 ₿0.000039	$0.3277 ₿0.000036	$3.08M ₿204.19	$33.01M ₿3.7K	$16.45M ₿1.84K
1263	Alephium ALPH	$0.1321 ₿0.000049	0.20	$16.32M ₿3.71K	$0.1326 ₿0.000051	$0.1278 ₿0.000046	$181.48K ₿67.35	$28.69M ₿9.7K	$16.32M ₿3.71K
1264	Hey Anon ANON	$1.21	-4.57	$16.32M	$1.29	$1.18	$363.21K	$25.51M	$16.32M
1265	SWEAT SWEAT	$0.002107 ₿0.00000016	30.91	$16.25M ₿1.28K	$0.00264 ₿0.00000017	$0.001551 ₿0.00000016	$11.22M ₿109.19	$42.99M ₿3.55K	$16.25M ₿1.28K
1266	Ampleforth AMPL	$1.34 ₿0.000017	-0.95	$16.25M ₿3.82K	$1.37 ₿0.000017	$1.33 ₿0.000016	$24.64K ₿14.1	$17.41M ₿4.46K	$16.25M ₿3.82K
1267	Hamster Kombat HMSTR	$0.0002524 ₿0.000000016	-0.69	$16.23M	$0.0002856	$0.0002439	$17.21M	$25.21M	$16.23M
1269	AdEx ADX	$0.1096 ₿0.0000039	-3.08	$16.21M ₿571.75	$0.1138 ₿0.0000042	$0.1095 ₿0.0000039	$3.89M ₿150.67	$16.44M ₿595.38	$16.21M ₿571.75
1270	Hanu Yokia HANU	$0.0000001081 ₿0.0000000000040	-0.43	$16.2M ₿115.62	$0.0000001102 ₿0.0000000000041	$0.0000001077 ₿0.0000000000040	$109.9 ₿0.01	$64.16M ₿2.43K	$16.2M ₿115.62
1274	Groestlcoin GRS	$0.1799 ₿0.0000094	0.33	$16.09M ₿805.4	$0.1849 ₿0.0000098	$0.1682 ₿0.0000094	$2.48M ₿47.71	$16.1M ₿997.01	$16.09M ₿805.4
1275	Fwog FWOG	$0.01647	26.54	$16.08M	$0.01967	$0.01301	$20.52M	$16.08M	$16.08M
1276	NFPrompt NFP	$0.03003 ₿0.0000093	-2.40	$16.08M ₿0	$0.0309 ₿0.000010	$0.02953 ₿0.0000092	$2.91M ₿321.33	$30.05M ₿6.64K	$16.08M ₿0
1279	BXN BXN	$0.001024 ₿0.000000095	-4.66	$16.05M ₿0	$0.001075 ₿0.00000010	$0.001012 ₿0.000000081	$452.78K ₿14.2	$51.27M ₿134.43K	$16.05M ₿0
1280	Cronos zkEVM CRO ZKCRO	$0.124	-0.28	$16.03M	$0.1244	$0.1212	$20.85	$16.03M	$16.03M
1282	Stader BNBx BNBX	$973.24 ₿0.0092	-1.63	$15.97M ₿420.61	$997.86 ₿0.0092	$968.37 ₿0.0089	$1.75K ₿2.47	$0	$15.97M ₿420.61
1283	Wrapped Mantle WMNT	$1.08 ₿0.000018	1.50	$15.96M ₿0	$1.11 ₿0.000019	$1.04 ₿0.000018	$1.39M ₿115.54	$15.96M	$15.96M ₿0
1286	Layer3 L3	$0.0155	13.74	$15.92M	$0.01562	$0.01301	$8.74M	$51.64M	$15.92M
1287	Cudos CUDOS	$0.002156 ₿0.00000031	-13.58	$15.91M ₿2.14K	$0.002535 ₿0.00000032	$0.002019 ₿0.00000030	$1.05K ₿33.39	$20.1M ₿2.86K	$15.91M ₿2.14K
1288	Alien Worlds TLM	$0.002586 ₿0.00000033	3.00	$15.89M ₿1.37K	$0.002586 ₿0.00000036	$0.002495 ₿0.00000033	$3.77M ₿155.6	$17.74M ₿2.12K	$15.89M ₿1.37K
1289	Ninja Squad Token NST	$1.84 ₿0.000086	-1.76	$15.87M ₿0	$1.89 ₿0.00010	$1.84 ₿0.000067	$76K ₿46.35	$15.87M ₿175.04	$15.87M ₿0
1291	LimeWire LMWR	$0.04302 ₿0.000019	1.34	$15.83M ₿1.1K	$0.04302 ₿0.000020	$0.04158 ₿0.000018	$2.21M ₿73.78	$27.19M ₿15.54K	$15.83M ₿1.1K
1292	DAO Maker DAO	$0.06291 ₿0.000021	-0.37	$15.79M ₿5.09K	$0.06323 ₿0.000022	$0.06246 ₿0.000021	$351.98K ₿127.14	$17.47M ₿6.04K	$15.79M ₿5.09K
1293	AhaToken AHT	$0.002216 ₿0.00000013	5.72	$15.78M ₿676.24	$0.00236 ₿0.00000014	$0.002043 ₿0.00000013	$1.62M ₿139.1	$17.14M ₿1.07K	$15.78M ₿676.24
1295	Firmachain FCT	$0.01451 ₿0.0000010	3.28	$15.74M ₿873.46	$0.01508 ₿0.0000011	$0.01388 ₿0.0000010	$885.57K ₿329.29	$15.96M ₿881.15	$15.74M ₿873.46
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	-0.10	$15.68M	$1.01	$0.9909	$203.26K	$15.68M	$15.68M
1300	Acala ACA	$0.01343 ₿0.0000022	-2.02	$15.66M ₿2.13K	$0.0138 ₿0.0000024	$0.01337 ₿0.0000021	$3.35M ₿131.9	$21.47M ₿2.38K	$15.66M ₿2.13K
1301	Rei REI	$0.01561	-1.78	$15.62M	$0.01621	$0.01551	$281.72K	$15.62M	$15.62M
1302	Ice Open Network ICE	$0.002296 ₿0.000000062	-2.74	$15.61M ₿410.29	$0.002383 ₿0.000000064	$0.002286 ₿0.000000061	$5.13M ₿360.15	$48.61M ₿1.31K	$15.61M ₿410.29
1303	PURPLE PEPE PURPE	$0.000037	-8.60	$15.57M	$0.00005764	$0.00003665	$21.5M	$15.57M	$15.57M
1304	Zeta ZEX	$0.08299	-2.91	$15.57M	$0.09013	$0.0827	$776.48K	$82.9M	$15.57M
1305	Stronghold Staked SOL STRONGSOL	$157.68	-1.99	$15.55M	$163.23	$157.12	$180.87	$15.55M	$15.55M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}