8结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1117	Vanar Chain VANRY	$0.01143 ₿0.0000031	-5.73	$22.43M ₿4.38K	$0.01279 ₿0.0000033	$0.01141 ₿0.0000031	$6.19M ₿277.07	$23.97M ₿4.38K	$22.43M ₿4.38K
1120	Neutron NTRN	$0.03606 ₿0.000015	-4.21	$22.31M ₿4.21K	$0.03833 ₿0.000016	$0.03583 ₿0.000014	$1.32M ₿196.13	$36.08M ₿15.05K	$22.31M ₿4.21K
1121	McDull (Meme) MCDULL	$0.00000252	-7.93	$22.39M	$0.00000273	$0.00000252	$3.96K	$22.39M	$22.39M
1122	Dogs DOGS	$0.00004373 ₿0.000000017	-0.92	$22.32M	$0.00004615	$0.00004285	$16.25M	$23.76M ₿9.35K	$22.32M
1125	NATIX Network NATIX	$0.0005487	-5.73	$22.26M	$0.000582	$0.0005479	$388.6K	$54.63M	$22.26M
1127	Puffer PUFFER	$0.07352	-5.75	$22.22M	$0.08122	$0.07348	$8.02M	$73.67M	$22.22M
1134	Ampleforth Governance Token FORTH	$1.91 ₿0.000082	-4.02	$22.08M ₿874.38	$2.05 ₿0.000086	$1.91 ₿0.000082	$2.89M ₿55.33	$29.37M ₿1.27K	$22.08M ₿874.38
1139	Rei REI	$0.02152	-20.86	$21.52M	$0.02719	$0.02152	$476.23K	$21.52M	$21.52M
1141	MovieBloc MBL	$0.001153 ₿0.000000078	-5.77	$21.75M ₿1.37K	$0.001235 ₿0.000000081	$0.001151 ₿0.000000078	$8.39M ₿29.17	$34.6M ₿2.34K	$21.75M ₿1.37K
1142	Bone ShibaSwap BONE	$0.08676 ₿0.000010	-7.42	$21.65M ₿2.52K	$0.09383 ₿0.000010	$0.0866 ₿0.000010	$1.46M ₿135.83	$21.66M ₿2.52K	$21.65M ₿2.52K
1143	Vestra DAO VSTR	$0.01342	10.19	$21.62M	$0.01451	$0.012	$250.46K	$671.24M	$21.62M
1145	Stader MaticX MATICX	$0.1844 ₿0.000014	-6.37	$21.5M ₿1.94K	$0.2022 ₿0.000014	$0.1845 ₿0.000014	$36.87K ₿5.02	$21.5M ₿1.94K	$21.5M ₿1.94K
1146	Port3 Network PORT3	$0.04307 ₿0.0000032	0.81	$21.53M ₿353.92	$0.04535 ₿0.0000034	$0.0397 ₿0.0000032	$9.56M ₿90.34	$43.08M ₿3.26K	$21.53M ₿353.92
1147	ORIGYN OGY	$0.002666 ₿0.00000015	42.26	$21.98M ₿0	$0.002656 ₿0.00000016	$0.001799 ₿0.00000015	$280.52K ₿3.26	$27.78M	$21.98M ₿0
1149	Just a chill guy CHILLGUY	$0.02128	-6.40	$21.4M	$0.0242	$0.02125	$9.05M	$21.4M	$21.4M
1151	Wrapped QUIL QUIL	$0.02399	-8.71	$21.65M	$0.02641	$0.02222	$529.94K	$21.65M	$21.65M
1158	Compound Dai CDAI	$0.025 ₿0.00000034	0.03	$21.22M ₿1.03K	$0.02505 ₿0.00000034	$0.02493 ₿0.00000032	$266.45 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1159	Tribe TRIBE	$0.5151 ₿0.0000070	-9.95	$21.22M ₿3.2K	$0.5723 ₿0.0000072	$0.5154 ₿0.0000069	$72.78K ₿1.5	$517.5M ₿7.03K	$21.22M ₿3.2K
1162	Maverick Protocol MAV	$0.02787 ₿0.0000086	-4.97	$21.02M ₿2.16K	$0.03 ₿0.0000092	$0.02769 ₿0.0000085	$3.58M ₿197.87	$55.77M ₿17.28K	$21.02M ₿2.16K
1164	Diverge Loop DLC	$0.02364 ₿0.0000022	-12.23	$21.05M ₿211.56	$0.02819 ₿0.0000022	$0.02161 ₿0.0000021	$14.79K ₿1.16	$23.65M ₿2.2K	$21.05M ₿211.56
1165	Everscale EVER	$0.01054 ₿0.00000048	-3.67	$20.96M ₿953.32	$0.01139 ₿0.00000051	$0.01058 ₿0.00000048	$114.26K ₿1.96	$22.36M ₿1.02K	$20.96M ₿953.32
1166	Orchid Protocol OXT	$0.03523 ₿0.0000020	-3.66	$20.86M ₿1.21K	$0.03849 ₿0.0000021	$0.03508 ₿0.0000020	$6.66M ₿80.8	$35.26M ₿2.04K	$20.86M ₿1.21K
1169	Storj STORJ	$0.1444 ₿0.0000099	-5.14	$20.79M ₿1.43K	$0.1581 ₿0.000010	$0.1436 ₿0.0000098	$11.33M ₿293.65	$61.46M ₿4.23K	$20.79M ₿1.43K
1170	NAVI Protocol NAVX	$0.02895 ₿0.0000038	-4.73	$20.84M ₿385.2	$0.03049 ₿0.0000040	$0.0287 ₿0.0000038	$2.92M ₿208.67	$28.96M ₿3.9K	$20.84M ₿385.2
1171	Electronic USD EUSD	$1 ₿0.000014	0.04	$20.79M ₿322.2	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.78M ₿6.75	$20.79M ₿322.2	$20.79M ₿322.2
1172	TrustToken TRU	$0.01556 ₿0.0000019	-2.24	$20.71M ₿2.18K	$0.01712 ₿0.0000020	$0.01548 ₿0.0000019	$10.8M ₿296.08	$20.94M ₿2.4K	$20.71M ₿2.18K
1174	Polyhedra Network ZKJ	$0.05273 ₿0.000036	-10.12	$20.36M ₿0	$0.06062 ₿0.000040	$0.05298 ₿0.000036	$8.89M ₿485.7	$52.74M ₿32.51K	$20.36M ₿0
1176	USUALx USUALX	$0.04156	-14.30	$20.57M	$0.09654	$0.03544	$60.65K	$20.57M	$20.57M
1177	Bityuan BTY	$0.02928 ₿0.000018	0.51	$20.55M ₿0	$0.03001 ₿0.	$0.02844 ₿0.	$340.21K ₿0	$20.55M	$20.55M ₿0
1179	Phoenix PHB	$0.3392 ₿0.000031	-5.14	$20.33M ₿1.56K	$0.3714 ₿0.000034	$0.3405 ₿0.000031	$8.51M ₿119.2	$20.33M ₿1.56K	$20.33M ₿1.56K
1180	CoinMetro XCM	$0.06735 ₿0.0000012	-1.68	$20.36M ₿371.1	$0.06964 ₿0.0000012	$0.06589 ₿0.0000012	$49.21K ₿0.05	$21.25M ₿403.41	$20.36M ₿371.1
1181	XION XION	$0.4786	-5.79	$20.33M	$0.5221	$0.4775	$10.29M	$95.9M	$20.33M
1182	Minswap MIN	$0.01148 ₿0.00000048	-8.01	$20.21M ₿549.59	$0.01252 ₿0.00000051	$0.01149 ₿0.00000048	$177.63K ₿0.79	$28.74M ₿1.45K	$20.21M ₿549.59
1185	Metadium META	$0.0118 ₿0.00000084	-8.98	$20.25M ₿1.43K	$0.01304 ₿0.00000086	$0.01168 ₿0.00000068	$633.53K ₿2.96K	$23.51M ₿1.68K	$20.25M ₿1.43K
1186	HOPR HOPR	$0.03739 ₿0.0000019	-0.07	$20.14M ₿855.33	$0.04072 ₿0.0000020	$0.03722 ₿0.0000019	$233.86K ₿10.24	$21.1M ₿880.4	$20.14M ₿855.33
1188	Adrena ADX	$0.02024	-7.80	$20.04M	$0.02203	$0.02024	$42.44K	$20.18M	$20.04M
1192	Radicle RAD	$0.4024 ₿0.000036	-3.85	$20.06M ₿1.84K	$0.4235 ₿0.000039	$0.3988 ₿0.000036	$5.05M ₿204.19	$40.25M ₿3.7K	$20.06M ₿1.84K
1195	Ski Mask Dog SKI	$0.01996	-15.27	$19.99M	$0.02483	$0.01994	$813.07K	$19.99M	$19.99M
1198	Lido Staked SOL STSOL	$186.32 ₿0.0028	-7.88	$19.83M ₿11.19K	$204.26 ₿0.0030	$186.49 ₿0.0028	$284.24K ₿1.88	$19.83M ₿11.19K	$19.83M ₿11.19K
1200	Thena THE	$0.1673 ₿0.0000075	-6.34	$19.71M ₿209.47	$0.1851 ₿0.0000078	$0.1667 ₿0.0000074	$8.68M ₿16.64	$44.83M ₿1.14K	$19.71M ₿209.47
1201	Ice Open Network ICE	$0.002888 ₿0.000000062	-1.77	$19.63M ₿410.29	$0.003137 ₿0.000000064	$0.002886 ₿0.000000061	$7.72M ₿360.15	$61.11M ₿1.31K	$19.63M ₿410.29
1202	Oraichain Token ORAI	$1.01 ₿0.00020	-10.52	$19.57M ₿3.27K	$1.24 ₿0.00020	$1.01 ₿0.00020	$858.01K ₿99.69	$19.8M ₿3.64K	$19.57M ₿3.27K
1203	Humans.ai HEART	$0.002521 ₿0.00000039	-10.25	$19.64M ₿2.21K	$0.00281 ₿0.00000043	$0.002512 ₿0.00000038	$328.37K ₿8.91	$19.64M ₿3.09K	$19.64M ₿2.21K
1204	Swell SWELL	$0.004652	-2.43	$19.56M	$0.004994	$0.004654	$9.13M	$46.56M	$19.56M
1205	Ninja Squad Token NST	$2.28 ₿0.000086	-6.52	$19.62M ₿0	$2.46 ₿0.00010	$2.21 ₿0.000067	$356.1K ₿46.35	$19.62M ₿175.04	$19.62M ₿0
1207	Mobox MBOX	$0.03897 ₿0.0000060	-4.57	$19.55M ₿1.67K	$0.04203 ₿0.0000061	$0.03869 ₿0.0000059	$6.5M ₿151.62	$21.5M ₿2.36K	$19.55M ₿1.67K
1208	系统币 SYS	$0.02302 ₿0.0000039	-3.69	$19.45M ₿3.05K	$0.02677 ₿0.0000040	$0.0229 ₿0.0000038	$7.16M ₿66.87	$19.45M ₿3.09K	$19.45M ₿3.05K
1209	DeGate DG	$0.05043 ₿0.0000016	0.59	$19.55M ₿652.03	$0.05106 ₿0.0000017	$0.04958 ₿0.0000016	$1.01K ₿0.73	$50.48M ₿1.68K	$19.55M ₿652.03
1211	STON STON	$0.5212 ₿0.00041	-6.01	$19.52M ₿694.41	$0.5589 ₿0.00043	$0.5206 ₿0.00037	$50.55K ₿18.9	$52.12M ₿41.14K	$19.52M ₿694.41
1212	Coq Inu COQ	$0.0000002818 ₿0.000000000049	-10.74	$19.53M ₿3.41K	$0.0000003168 ₿0.000000000055	$0.0000002798 ₿0.000000000048	$7.17M ₿272.67	$19.53M ₿3.41K	$19.53M ₿3.41K
1213	BitMEX BMEX	$0.1953 ₿0.0000040	-1.69	$19.48M ₿408.52	$0.2018 ₿0.0000040	$0.195 ₿0.0000039	$26.3K ₿0.49	$87.9M ₿1.84K	$19.48M ₿408.52
1219	SideShift Token XAI	$0.1239 ₿0.0000027	-5.81	$18.92M ₿360.39	$0.1334 ₿0.0000027	$0.1226 ₿0.0000026	$27.78K ₿0.14	$25.85M ₿568.86	$18.92M ₿360.39
1221	Loan Protocol LOAN	$0.000671 ₿0.00000000097	-12.07	$19.13M ₿0	$0.0007631 ₿0.0000000010	$0.0006579 ₿0.00000000093	$251.38K ₿1.66	$69.12M ₿71.6	$19.13M ₿0
1222	红色脉冲 PHB	$0.005634 ₿0.00000017	-0.02	$19.08M ₿576.15	$0.00565 ₿0.00000017	$0.005632 ₿0.00000016	$16.26 ₿0	$19.11M ₿577.05	$19.08M ₿576.15
1224	Kyros Restaked SOL KYSOL	$190.16	-7.60	$19.05M	$208.53	$189.54	$459.27K	$19.05M	$19.05M
1227	DexTools DEXT	$0.2658 ₿0.000013	-10.91	$18.82M ₿1.17K	$0.3018 ₿0.000013	$0.2617 ₿0.000012	$116.26K ₿7.7	$29.93M ₿1.75K	$18.82M ₿1.17K
1231	ANDY ETH ANDY	$0.00001851 ₿0.00000000068	-27.31	$18.51M ₿0	$0.00002546 ₿0.0000000011	$0.00001864 ₿0.00000000062	$1.04M ₿126.37	$18.51M ₿680.75	$18.51M ₿0
1232	The Innovation Game TIG	$0.7547	-0.72	$18.72M	$0.8579	$0.6746	$609.21K	$34.94M	$18.72M
1234	sudeng HIPPO	$0.001847	0.85	$18.56M	$0.001987	$0.001737	$14.96M	$18.56M	$18.56M
1235	TARS AI TAI	$0.03131	-8.49	$18.55M	$0.03493	$0.03102	$3.05M	$28.29M	$18.55M
1236	Thales THALES	$0.2894 ₿0.0000046	-3.95	$18.59M ₿251.12	$0.3051 ₿0.0000047	$0.2907 ₿0.0000046	$8.11K ₿1.62	$29.11M ₿453.28	$18.59M ₿251.12
1237	Melon MLN	$6.2 ₿0.00037	-2.36	$18.57M ₿546.84	$6.7 ₿0.00041	$6.1 ₿0.00035	$10.88M ₿388.91	$18.57M ₿1K	$18.57M ₿546.84
1241	OpenServ SERV	$0.02539	-24.91	$18.54M	$0.03381	$0.02535	$564.12K	$25.39M	$18.54M
1248	My Lovely Coin MLC	$0.2107	-7.54	$18.31M	$0.2353	$0.2097	$604.76K	$48.71M	$18.31M
1249	SuperWalk GRND GRND	$0.02574 ₿0.0000026	-8.53	$18.22M ₿115.72	$0.0283 ₿0.0000026	$0.02571 ₿0.0000025	$251.08K ₿1.26	$25.43M ₿2.61K	$18.22M ₿115.72
1250	Fusionist ACE	$0.2335 ₿0.00012	-2.81	$18.23M ₿0	$0.2506 ₿0.00013	$0.2327 ₿0.00012	$6.03M ₿519.9	$34.18M ₿17.9K	$18.23M ₿0
1251	XPLA XPLA	$0.02142 ₿0.0000030	-9.46	$18.2M ₿1.66K	$0.02465 ₿0.0000031	$0.02122 ₿0.0000030	$120.5K ₿1.42	$42.84M ₿6.2K	$18.2M ₿1.66K
1254	LUKSO LYX	$0.5925 ₿0.000062	-4.22	$18.11M ₿1.89K	$0.6512 ₿0.000063	$0.5856 ₿0.000060	$499.57K ₿8.72	$24.98M ₿2.62K	$18.11M ₿1.89K
1255	ZND Token ZND	$0.1088	-11.11	$18.11M	$0.1226	$0.1081	$3.24M	$75.57M	$18.11M
1257	agEUR EURA	$1.12 ₿0.000015	-3.07	$18.07M ₿272.47	$1.16 ₿0.000015	$1.1 ₿0.000015	$1.28M ₿19.45	$18.07M ₿272.47	$18.07M ₿272.47
1258	Stronghold Staked SOL STRONGSOL	$177.18	-7.19	$18.05M	$192.19	$177.07	$6.27K	$18.05M	$18.05M
1259	DAO Maker DAO	$0.07171 ₿0.000021	-7.63	$18.01M ₿5.09K	$0.07822 ₿0.000022	$0.07169 ₿0.000021	$599.04K ₿127.14	$19.92M ₿6.04K	$18.01M ₿5.09K
1261	Oasys OAS	$0.003225 ₿0.0000011	-11.43	$17.94M ₿2.17K	$0.003644 ₿0.0000011	$0.003179 ₿0.0000011	$670.95K ₿16.86	$32.39M ₿11.65K	$17.94M ₿2.17K
1263	Maya Protocol CACAO	$0.1793 ₿0.000017	-5.56	$17.93M ₿1.73K	$0.1992 ₿0.000018	$0.1775 ₿0.000016	$5.99M ₿16.88	$17.93M ₿1.73K	$17.93M ₿1.73K
1265	Helium Mobile MOBILE	$0.000286 ₿0.000000041	-5.70	$17.9M ₿3.57K	$0.0003089 ₿0.000000044	$0.0002807 ₿0.000000040	$895.26K ₿77.31	$65.81M ₿9.46K	$17.9M ₿3.57K
1266	Neon NEON	$0.07477 ₿0.000022	-8.88	$17.88M ₿1.27K	$0.08206 ₿0.000023	$0.07436 ₿0.000019	$648.28K ₿107.31	$74.68M ₿22.04K	$17.88M ₿1.27K
1267	TokenFi TOKEN	$0.005994 ₿0.0000020	-7.85	$17.87M ₿2.85K	$0.006625 ₿0.0000021	$0.00599 ₿0.0000019	$3.05M ₿481.76	$59.94M ₿20.14K	$17.87M ₿2.85K
1268	AdEx ADX	$0.1208 ₿0.0000039	-3.55	$17.86M ₿571.75	$0.1322 ₿0.0000042	$0.1205 ₿0.0000039	$12.86M ₿150.67	$18.11M ₿595.38	$17.86M ₿571.75
1269	Parcl PRCL	$0.03931	4.26	$17.83M	$0.04596	$0.03618	$10.42M	$39.39M	$17.83M
1271	RSS3 RSS3	$0.02081 ₿0.0000060	-7.28	$17.81M ₿3.95K	$0.02272 ₿0.0000065	$0.02057 ₿0.0000060	$1.34M ₿77.5	$21.29M ₿6.08K	$17.81M ₿3.95K
1273	YieldNest Restaked ETH YNETH	$3,364.02	-11.01	$17.79M	$3,780.42	$3,353.85	$70.94K	$17.79M	$17.79M
1274	OPENLOOT OL	$0.02268	1.51	$17.79M	$0.02325	$0.02144	$4.48M	$114M	$17.79M
1275	EthicHub ETHIX	$0.2509 ₿0.0000030	-5.29	$17.74M ₿214.89	$0.267 ₿0.0000030	$0.2488 ₿0.0000029	$9K ₿0.01	$25.17M ₿304.82	$17.74M ₿214.89
1277	BXN BXN	$0.001128 ₿0.000000095	-2.39	$17.65M ₿0	$0.001162 ₿0.00000010	$0.001122 ₿0.000000081	$453.82K ₿14.2	$56.52M ₿134.43K	$17.65M ₿0
1280	ELYSIA EL	$0.00257 ₿0.00000017	-7.23	$17.5M ₿1.18K	$0.002771 ₿0.00000018	$0.002509 ₿0.00000017	$321.9K ₿41.54	$17.5M ₿1.18K	$17.5M ₿1.18K
1281	NFPrompt NFP	$0.03266 ₿0.0000093	-5.08	$17.48M ₿0	$0.03546 ₿0.000010	$0.03217 ₿0.0000092	$3.81M ₿321.33	$32.67M ₿6.64K	$17.48M ₿0
1283	Mango Markets MNGO	$0.01562 ₿0.00000051	-1.63	$17.46M ₿666.43	$0.0163 ₿0.00000051	$0.01562 ₿0.00000032	$3.57K ₿17.03	$78.1M ₿2.56K	$17.46M ₿666.43
1285	Inverse Finance INV	$29.12 ₿0.00083	-12.28	$17.44M ₿428.1	$33.19 ₿0.00084	$27.94 ₿0.00079	$552.01K ₿8.13	$20.99M ₿460.39	$17.44M ₿428.1
1286	Ancient8 A8	$0.04446	-3.28	$17.37M	$0.04878	$0.04418	$6.63M	$44.47M	$17.37M
1287	OORT OORT	$0.02757 ₿0.0000073	-8.31	$17.37M ₿476.35	$0.0306 ₿0.0000077	$0.02714 ₿0.0000072	$765.31K ₿83.41	$55.12M ₿14.72K	$17.37M ₿476.35
1291	Acala ACA	$0.01475 ₿0.0000022	-4.93	$17.21M ₿2.13K	$0.01578 ₿0.0000024	$0.01466 ₿0.0000021	$3.2M ₿131.9	$23.61M ₿2.38K	$17.21M ₿2.13K
1293	Wrapped Mantle WMNT	$1.25 ₿0.000018	1.98	$17.18M ₿0	$1.27 ₿0.000019	$1.18 ₿0.000018	$3.81M ₿115.54	$17.18M	$17.18M ₿0
1295	Forta FORT	$0.02741 ₿0.0000028	-14.22	$17.18M ₿987.97	$0.03202 ₿0.0000029	$0.02688 ₿0.0000028	$721.2K ₿11.38	$27.4M ₿2.9K	$17.18M ₿987.97
1296	Radiant Capital RDNT	$0.01321 ₿0.0000043	0.63	$17.07M ₿2.11K	$0.01474 ₿0.0000045	$0.01301 ₿0.0000043	$10.27M ₿328.55	$19.81M ₿4.34K	$17.07M ₿2.11K
1297	GME (Ethereum) GME	$0.00004148	-5.44	$17.02M	$0.00004996	$0.00004138	$275.51K	$17.02M	$17.02M
1298	doginme DOGINME	$0.0002514 ₿0.000000010	-6.57	$17.01M ₿699.91	$0.0002812 ₿0.000000011	$0.0002507 ₿0.0000000096	$830.3K ₿33.62	$17.01M ₿699.91	$17.01M ₿699.91
1299	IDEX IDEX	$0.01724 ₿0.0000012	-4.75	$17M ₿1.01K	$0.01832 ₿0.0000013	$0.01713 ₿0.0000012	$4.58M ₿119.93	$17.3M ₿1.24K	$17M ₿1.01K
1302	嫩模币 OMG	$0.1201 ₿0.000013	16.84	$16.85M ₿1.92K	$0.1234 ₿0.000014	$0.1007 ₿0.000013	$5.17M ₿279.22	$16.85M ₿1.92K	$16.85M ₿1.92K
1303	PinLink PIN	$0.2103	-18.20	$16.83M	$0.2571	$0.2099	$858.3K	$21.04M	$16.83M
1304	Sei fastUSD FASTUSD	$0.9972	-0.08	$16.82M	$1.02	$0.9845	$1.02M	$16.82M	$16.82M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}