Pagina dei risultati 8 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
841	Big Dog Fink BINK	$0.0002342	4.35	$34.89M	$0.0002387	$0.0002244	$1K	$34.89M	$34.89M
843	T-mac DAO TMG	$19.89 ₿0.00017	6.62	$34.81M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$14.55K ₿0.07	$19.89B ₿178.38K	$34.81M ₿312.16
844	Wrapped Centrifuge WCFG	$0.1726 ₿0.000012	1.94	$34.74M ₿4.37K	$0.175 ₿0.000012	$0.1688 ₿0.000011	$45.7K ₿15.04	$34.74M	$34.74M ₿4.37K
845	Layer3 L3	$0.05462	-11.16	$34.6M	$0.06186	$0.05304	$12.79M	$182.08M	$34.6M
846	Myria MYRIA	$0.001221 ₿0.00000012	1.31	$34.57M ₿2.16K	$0.001258 ₿0.00000013	$0.001186 ₿0.00000012	$1.89M ₿42.41	$61.1M ₿6.19K	$34.57M ₿2.16K
848	ThunderCore TT	$0.002816 ₿0.000000080	1.04	$34.49M ₿888.91	$0.002834 ₿0.000000084	$0.002754 ₿0.000000078	$350.38K ₿1.85	$34.49M ₿888.91	$34.49M ₿888.91
849	SX Network SX	$0.06147 ₿0.0000016	0.24	$34.46M ₿720.46	$0.0615 ₿0.0000016	$0.06119 ₿0.0000015	$76.51 ₿0.11	$61.43M ₿1.64K	$34.46M ₿720.46
851	Ava AI AVA	$0.03431	-5.22	$34.32M	$0.03751	$0.03386	$21.38M	$34.32M	$34.32M
852	Tornado Cash TORN	$9 ₿0.000044	4.13	$34.28M ₿170.18	$9.11 ₿0.000046	$8.44 ₿0.000043	$5.04M ₿0.53	$89.95M ₿446.61	$34.28M ₿170.18
853	Hegic HEGIC	$0.03176 ₿0.00000031	-2.79	$34.23M ₿339.69	$0.03303 ₿0.00000032	$0.03145 ₿0.00000030	$94.14K ₿0.67	$34.23M ₿339.69	$34.23M ₿339.69
855	AxonDAO Governance Token AXGT	$0.07699 ₿0.0000066	4.05	$34.19M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$143.28K ₿45.77	$77.02M ₿6.52K	$34.19M ₿986.55
856	Tree TREE	$0.3362 ₿0.0000033	8.46	$34.09M ₿352.1	$0.3363 ₿0.0000036	$0.3084 ₿0.0000032	$63.29K ₿2.59	$39.67M ₿569.36	$34.09M ₿352.1
857	BiLira TRYB	$0.0253 ₿0.00000044	0.20	$34.06M ₿671.5	$0.02538 ₿0.00000044	$0.02515 ₿0.00000043	$13.92K ₿0.1	$34.06M ₿671.5	$34.06M ₿671.5
858	Radicle RAD	$0.6834 ₿0.000036	2.83	$34.05M ₿1.84K	$0.7043 ₿0.000039	$0.6642 ₿0.000036	$8.07M ₿204.19	$68.33M ₿3.7K	$34.05M ₿1.84K
859	Gains Network GNS	$1.14 ₿0.000065	2.79	$34.02M ₿2.23K	$1.15 ₿0.000067	$1.1 ₿0.000065	$2.04M ₿78.65	$34.02M ₿2.23K	$34.02M ₿2.23K
860	Synapse SYN	$0.155 ₿0.000018	3.24	$34.02M ₿3.61K	$0.1617 ₿0.000020	$0.15 ₿0.000018	$3.26M ₿355.07	$38.82M ₿3.51K	$34.02M ₿3.61K
861	Ancient8 A8	$0.113	1.45	$33.92M	$0.1155	$0.1103	$9.91M	$113.01M	$33.92M
862	Ice Open Network ICE	$0.004989 ₿0.000000062	2.45	$33.89M ₿410.29	$0.005298 ₿0.000000064	$0.004821 ₿0.000000061	$12.11M ₿360.15	$105.53M ₿1.31K	$33.89M ₿410.29
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	Puffer PUFFER	$0.1912	1.33	$33.64M	$0.1952	$0.1878	$53.88M	$191.19M	$33.64M
866	Hypurr Fun HFUN	$33.68	-2.94	$33.56M	$35.43	$32.89	$685.8K	$33.56M	$33.56M
867	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$79.94K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
870	NEURALAI NEURAL	$3.34 ₿0.000014	11.10	$33.44M ₿0	$3.44 ₿0.000016	$3 ₿0.000010	$165.65K ₿9.18	$33.44M ₿153.26	$33.44M ₿0
871	VitaDAO VITA	$1.31 ₿0.000039	2.38	$33.37M ₿1.04K	$1.34 ₿0.000040	$1.28 ₿0.000038	$1.56M ₿5.88	$35.79M ₿1.09K	$33.37M ₿1.04K
872	Nym NYM	$0.0409 ₿0.0000033	2.02	$33.25M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.13M ₿23.82	$40.91M ₿3.34K	$33.25M ₿2.39K
873	Peapods Finance PEAS	$3.34 ₿0.000072	3.41	$33.22M ₿721.75	$3.36 ₿0.000075	$3.22 ₿0.000071	$505.37K ₿6.19	$33.22M ₿721.75	$33.22M ₿721.75
874	Pangolin PNG	$0.1506 ₿0.0000069	5.18	$33.36M ₿1.49K	$0.1578 ₿0.0000075	$0.1423 ₿0.0000068	$1.06M ₿50.94	$81.43M ₿3.74K	$33.36M ₿1.49K
875	Acala ACA	$0.02838 ₿0.0000022	0.84	$33.11M ₿2.13K	$0.02916 ₿0.0000024	$0.028 ₿0.0000021	$6.74M ₿131.9	$45.41M ₿2.38K	$33.11M ₿2.13K
876	Elastos ELA	$1.45 ₿0.000058	5.22	$33.1M ₿1.29K	$1.48 ₿0.000060	$1.38 ₿0.000058	$245.31K ₿13.5	$37.72M ₿1.5K	$33.1M ₿1.29K
879	Orchid Protocol OXT	$0.05565 ₿0.0000020	5.49	$32.94M ₿1.21K	$0.05757 ₿0.0000021	$0.05253 ₿0.0000020	$4.54M ₿80.8	$55.68M ₿2.04K	$32.94M ₿1.21K
881	Stader MaticX MATICX	$0.2492 ₿0.000014	8.82	$32.91M ₿1.94K	$0.2537 ₿0.000014	$0.2289 ₿0.000014	$15.9K ₿5.02	$32.91M ₿1.94K	$32.91M ₿1.94K
882	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$244.31K ₿624.59	$32.86M	$32.86M ₿0
884	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.26	$32.83M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$5.83M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
885	DEAPCOIN DEP	$0.001189 ₿0.000000036	-2.59	$32.74M ₿854.82	$0.001221 ₿0.000000036	$0.001189 ₿0.000000034	$3.65M ₿22.54	$35.55M ₿1.09K	$32.74M ₿854.82
886	AUKI AUKI	$0.01593	-4.61	$32.7M	$0.01799	$0.01593	$134.11K	$159.44M	$32.7M
890	CargoX CXO	$0.193 ₿0.0000011	0.84	$32.27M ₿186.45	$0.1947	$0.1904	$5.5K ₿0	$41.53M ₿239.94	$32.27M ₿186.45
891	RSS3 RSS3	$0.04474 ₿0.0000060	4.47	$32.24M ₿3.95K	$0.04655 ₿0.0000065	$0.04282 ₿0.0000060	$5.36M ₿77.5	$44.79M ₿6.08K	$32.24M ₿3.95K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Syscoin SYS	$0.03932 ₿0.0000039	0.58	$32.18M ₿3.05K	$0.04084 ₿0.0000040	$0.039 ₿0.0000038	$1.88M ₿66.87	$32.18M ₿3.09K	$32.18M ₿3.05K
893	Hex Trust USD USDX	$0.9825	3.83	$32.13M	$1	$0.9463	$170.4	$32.13M	$32.13M
896	Pixels PIXEL	$0.04158 ₿0.0000090	1.53	$32.07M ₿7.02K	$0.04309 ₿0.0000094	$0.04062 ₿0.0000087	$13.55M ₿1.24K	$207.96M ₿45.49K	$32.07M ₿7.02K
897	McDull (Meme) MCDULL	$0.000003599	3.20	$32.04M	$0.00000362	$0.00000349	$43.44K	$32.04M	$32.04M
898	Token Pocket TPT	$0.009244 ₿0.00000010	7.15	$32.02M ₿348.65	$0.009404 ₿0.00000010	$0.008468 ₿0.000000096	$53.08K ₿1.46	$32.02M ₿348.65	$32.02M ₿348.65
899	BitMEX BMEX	$0.3207 ₿0.0000040	-0.76	$32M ₿408.52	$0.3235 ₿0.0000040	$0.3186 ₿0.0000039	$128.84K ₿0.49	$144.36M ₿1.84K	$32M ₿408.52
900	Fusionist ACE	$0.5379 ₿0.00012	1.27	$31.96M ₿0	$0.5619 ₿0.00013	$0.5297 ₿0.00012	$5.31M ₿519.9	$78.8M ₿17.9K	$31.96M ₿0
903	Hashflow HFT	$0.05503 ₿0.0000060	2.21	$31.8M ₿2.33K	$0.05733 ₿0.0000063	$0.05359 ₿0.0000060	$10.7M ₿214.44	$55.07M ₿6.05K	$31.8M ₿2.33K
904	APX APX	$0.07316 ₿0.0000016	8.67	$31.81M ₿736.21	$0.07321 ₿0.0000017	$0.06731 ₿0.0000016	$1.08M ₿5.34	$294M ₿6.8K	$31.81M ₿736.21
905	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
907	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3078 ₿0.0000029	$0.288 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
908	DAO Maker DAO	$0.1261 ₿0.000021	-0.50	$31.66M ₿5.09K	$0.1285 ₿0.000022	$0.1252 ₿0.000021	$710.79K ₿127.14	$35.02M ₿6.04K	$31.66M ₿5.09K
909	Law Blocks LBT	$0.1292 ₿0.0000014	0.28	$31.66M ₿108.68	$0.1294 ₿0.0000014	$0.1288 ₿0.0000013	$308.9K ₿1.14	$129.22M ₿1.45K	$31.66M ₿108.68
910	MMX MMX	$0.1938 ₿0.000031	-1.90	$31.16M ₿0	$0.2005 ₿0.000031	$0.1809 ₿0.000030	$82.73K ₿0.12	$96.32M ₿4.76K	$31.16M ₿0
911	GME (Ethereum) GME	$0.00007574	3.62	$31.16M	$0.00008082	$0.00007263	$324.76K	$31.16M	$31.16M
912	Wrapped QUIL QUIL	$0.03451	1.77	$31.15M	$0.03543	$0.03355	$636.95K	$31.15M	$31.15M
913	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001087 ₿0.000000010	$0.0003051 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
914	Ethernity Chain ERN	$1.29 ₿0.000089	3.16	$31.03M ₿1.84K	$1.32 ₿0.000094	$1.24 ₿0.000089	$198.42K ₿66.47	$38.74M ₿2.67K	$31.03M ₿1.84K
915	REVOX REX	$0.01556	-9.50	$31.52M	$0.01769	$0.01562	$29.63M	$47.49M	$31.52M
916	DUSK Network DUSK	$0.06192 ₿0.0000064	-1.33	$30.96M ₿2.94K	$0.06411 ₿0.0000070	$0.06084 ₿0.0000063	$6.28M ₿331.1	$30.96M ₿3.22K	$30.96M ₿2.94K
917	Maverick Protocol MAV	$0.05164 ₿0.0000086	1.21	$30.84M ₿2.16K	$0.05328 ₿0.0000092	$0.05072 ₿0.0000085	$2.18M ₿197.87	$103.41M ₿17.28K	$30.84M ₿2.16K
918	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$117.49 ₿0.0011	$109.62 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
919	BakeryToken BAKE	$0.106 ₿0.0000053	1.93	$30.63M ₿1.53K	$0.109 ₿0.0000056	$0.1039 ₿0.0000052	$5.65M ₿194.08	$30.74M ₿1.47K	$30.63M ₿1.53K
920	Sperax SPA	$0.01497 ₿0.00000026	3.19	$30.62M ₿450.94	$0.01511 ₿0.00000028	$0.01433 ₿0.00000025	$9.1M ₿32.3	$68.98M ₿1.23K	$30.62M ₿450.94
921	Electroneum ETN	$0.0017 ₿0.000000094	3.99	$30.59M ₿1.69K	$0.001701 ₿0.000000095	$0.001626 ₿0.000000089	$12.57M ₿14.22	$35.72M ₿1.98K	$30.59M ₿1.69K
922	NFPrompt NFP	$0.06666 ₿0.0000093	1.55	$30.54M ₿0	$0.06883 ₿0.000010	$0.0651 ₿0.0000092	$3.41M ₿321.33	$66.78M ₿6.64K	$30.54M ₿0
924	DeGate DG	$0.07844 ₿0.0000016	-1.14	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07841 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
926	OPENLOOT OL	$0.05158	-4.25	$30.34M	$0.05508	$0.05132	$5.54M	$257.91M	$30.34M
927	MESSIER M87	$0.00003426 ₿0.000000000099	0.18	$30.32M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003324 ₿0.000000000088	$896.51K ₿0.61	$30.32M ₿88.18	$30.32M ₿88.18
928	Clover Finance CLV	$0.02472 ₿0.0000014	2.38	$30.26M ₿1.19K	$0.02514 ₿0.0000015	$0.0241 ₿0.0000014	$3.6M ₿123.3	$49.44M ₿1.48K	$30.26M ₿1.19K
929	Stader SD	$0.5018 ₿0.000014	7.10	$30.25M ₿536.94	$0.5048 ₿0.000014	$0.4666 ₿0.000013	$6.4M ₿16.63	$60.06M ₿2.14K	$30.25M ₿536.94
930	Helium Mobile MOBILE	$0.0003643 ₿0.000000041	3.31	$30.22M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003525 ₿0.000000040	$1.18M ₿77.31	$83.79M ₿9.46K	$30.22M ₿3.57K
931	GAME by Virtuals GAME	$0.03019	7.87	$30.2M	$0.03096	$0.02746	$2.77M	$30.2M	$30.2M
935	NetMind Token NMT	$0.6134 ₿0.00013	-1.90	$29.96M ₿0	$0.6263 ₿0.00016	$0.6131 ₿0.00013	$1.64M ₿22.34	$88.45M ₿15.38K	$29.96M ₿0
936	Zerebro ZEREBRO	$0.02987	0.09	$29.87M	$0.03122	$0.02938	$12.56M	$29.87M	$29.87M
937	Covalent X Token CXT	$0.03216	-10.65	$29.9M	$0.03679	$0.03204	$5.72M	$32.23M	$29.9M
938	OpenServ SERV	$0.04347	9.66	$29.74M	$0.04513	$0.03964	$349.62K	$43.48M	$29.74M
939	NATIX Network NATIX	$0.00139	1.67	$29.71M	$0.001401	$0.001296	$660.27K	$138.61M	$29.71M
941	inSure DeFi SURE	$0.001115 ₿0.000000094	7.53	$29.5M ₿2.51K	$0.00114 ₿0.000000097	$0.001035 ₿0.000000085	$49.66 ₿19.21	$98.01M ₿8.34K	$29.5M ₿2.51K
942	Wen WEN	$0.00004037 ₿0.0000000040	8.81	$29.32M ₿2.99K	$0.00004029 ₿0.0000000046	$0.00003698 ₿0.0000000040	$4.3M ₿906.93	$29.32M ₿2.99K	$29.32M ₿2.99K
943	Slash Vision Labs SVL	$0.005936	10.65	$29.33M	$0.006628	$0.005365	$1.12M	$59.37M	$29.33M
945	Firmachain FCT	$0.02912 ₿0.0000010	1.48	$29.31M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$144.46K ₿329.29	$29.68M ₿881.15	$29.31M ₿873.46
949	Edge EDGE	$0.7065 ₿0.0000022	9.34	$28.88M ₿99.04	$0.713 ₿0.0000023	$0.6461 ₿0.0000022	$35.33K ₿0.04	$42.21M ₿132.02	$28.88M ₿99.04
950	Radio Caca RACA	$0.00007006 ₿0.0000000045	0.50	$28.77M ₿1.63K	$0.00007119 ₿0.0000000047	$0.00006933 ₿0.0000000045	$5.62M ₿155.93	$29.12M ₿1.94K	$28.77M ₿1.63K
951	OmiseGO OMG	$0.2047 ₿0.000013	3.93	$28.72M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$7.91M ₿279.22	$28.72M ₿1.92K	$28.72M ₿1.92K
953	A Hunters Dream CAW	$0.00000004502 ₿0.0000000000015	0.94	$28.67M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004447 ₿0.0000000000015	$723.33K ₿34.07	$30.02M ₿1.03K	$28.67M ₿986.9
955	ORIGYN OGY	$0.003231 ₿0.00000015	2.83	$28.57M ₿0	$0.003285 ₿0.00000016	$0.003128 ₿0.00000015	$150.2K ₿3.26	$33.66M	$28.57M ₿0
957	Minswap MIN	$0.01991 ₿0.00000048	7.65	$28.52M ₿549.59	$0.0203 ₿0.00000051	$0.01831 ₿0.00000048	$197.37K ₿0.79	$59.75M ₿1.45K	$28.52M ₿549.59
958	ParaSwap PSP	$0.01839 ₿0.00000056	0.98	$28.52M ₿713.12	$0.0186 ₿0.00000057	$0.01807 ₿0.00000055	$100.4K ₿3.06	$33.12M ₿1.02K	$28.52M ₿713.12
959	pSTAKE Finance PSTAKE	$0.05699 ₿0.0000017	-11.62	$28.5M ₿814.07	$0.0648 ₿0.0000019	$0.05625 ₿0.0000017	$8.65M ₿18.89	$28.5M ₿884.86	$28.5M ₿814.07
960	Ultra UOS	$0.0639 ₿0.0000032	24.29	$28.43M ₿1.22K	$0.06631 ₿0.0000034	$0.05125 ₿0.0000031	$15.75M ₿28.45	$63.99M ₿3.26K	$28.43M ₿1.22K
961	ANyONe Protocol ANYONE	$0.3552 ₿0.000048	1.02	$28.42M ₿3.58K	$0.373 ₿0.000052	$0.3438 ₿0.000048	$340.23K ₿29.72	$35.55M ₿4.89K	$28.42M ₿3.58K
962	Hooked Protocol HOOK	$0.1082 ₿0.000018	2.37	$28.34M ₿2.68K	$0.111 ₿0.000019	$0.1054 ₿0.000018	$3.48M ₿180.11	$54.16M ₿9.25K	$28.34M ₿2.68K
963	SuiNS Token NS	$0.1812	4.24	$28.17M	$0.1852	$0.1707	$5.61M	$90.68M	$28.17M
964	Uquid Coin UQC	$2.81 ₿0.00013	-5.15	$28.09M ₿1.32K	$2.96 ₿0.00013	$2.76 ₿0.00012	$434.35K ₿40.38	$112.35M ₿5.3K	$28.09M ₿1.32K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	MNEE USD Stablecoin MNEE	$1	0.14	$28.07M	$1	$0.9969	$53.81K	$28.07M	$28.07M
966	SaucerSwap SAUCE	$0.03413 ₿0.0000017	4.44	$28.06M ₿1.11K	$0.03438 ₿0.0000018	$0.03245 ₿0.0000017	$90.78K ₿27.61	$34.13M ₿1.79K	$28.06M ₿1.11K
967	Bertram The Pomeranian BERT	$0.02861	13.91	$28.03M	$0.03123	$0.02495	$2.18M	$28.03M	$28.03M
968	Radiant Capital RDNT	$0.02268 ₿0.0000043	3.87	$28.03M ₿2.11K	$0.02327 ₿0.0000045	$0.02181 ₿0.0000043	$4.15M ₿328.55	$34.08M ₿4.34K	$28.03M ₿2.11K
969	Pirate Chain ARRR	$0.1428 ₿0.0000031	-3.30	$28.03M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$113.97K ₿1.52	$28.57M ₿621.66	$28.03M ₿609.89
970	sETH SETH	$2,419.52 ₿0.050	4.22	$28.03M ₿622.47	$2,441.42 ₿0.051	$2,314.59 ₿0.050	$2.53K ₿3.14	$28.03M ₿622.47	$28.03M ₿622.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}