Pagina dei risultati 8 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	DeGate DG	$0.0485 ₿0.0000016	-1.04	$18.78M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.27K ₿0.73	$48.51M ₿1.68K	$18.78M ₿652.03
1210	Morphware XMW	$0.02221	9.77	$18.93M	$0.02285	$0.01936	$234.18K	$27.42M	$18.93M
1212	Tribe TRIBE	$0.4971 ₿0.0000070	1.32	$18.93M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$82.33K ₿1.5	$497.16M ₿7.03K	$18.93M ₿3.2K
1215	Neutron NTRN	$0.02967 ₿0.000015	4.96	$18.91M ₿4.21K	$0.02982 ₿0.000016	$0.02824 ₿0.000014	$1.53M ₿196.13	$29.67M ₿15.05K	$18.91M ₿4.21K
1216	LandWolf WOLF	$0.00002089	21.63	$18.91M	$0.00002169	$0.00001713	$1.34M	$18.91M	$18.91M
1217	Lido Staked SOL STSOL	$176.99 ₿0.0028	2.18	$18.79M ₿11.19K	$179.39 ₿0.0030	$172.4 ₿0.0028	$83.7K ₿1.88	$18.79M ₿11.19K	$18.79M ₿11.19K
1218	Stader SD	$0.2705 ₿0.000014	6.03	$18.79M ₿536.94	$0.2774 ₿0.000014	$0.2515 ₿0.000013	$4.67M ₿16.63	$32.38M ₿2.14K	$18.79M ₿536.94
1222	Milady Cult Coin CULT	$0.000395	6.10	$18.55M	$0.0004023	$0.0003718	$1.6M	$39.57M	$18.55M
1223	Ampleforth AMPL	$1.32 ₿0.000017	2.22	$18.66M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$43.16K ₿14.1	$15.23M ₿4.46K	$18.66M ₿3.82K
1224	Polyhedra Network ZKJ	$0.04465 ₿0.000036	4.05	$18.6M ₿0	$0.04488 ₿0.000040	$0.04288 ₿0.000036	$2.66M ₿485.7	$44.59M ₿32.51K	$18.6M ₿0
1225	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.57M	$1.08	$1.08	$2.65M	$18.57M	$18.57M
1226	Acet Token ACT	$0.01083 ₿0.00000036	-0.63	$18.53M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$23.39K ₿3.17	$24.18M ₿810.79	$18.53M ₿787.63
1227	EthicHub ETHIX	$0.2622 ₿0.0000030	0.98	$18.53M ₿214.89	$0.2673 ₿0.0000030	$0.2592 ₿0.0000029	$9.11K ₿0.01	$26.29M ₿304.82	$18.53M ₿214.89
1229	Bertram The Pomeranian BERT	$0.01888	-0.82	$18.47M	$0.01987	$0.01812	$1.88M	$18.47M	$18.47M
1234	Sentinel Protocol BOUNTY	$0.03275 ₿0.0000014	-3.98	$18.2M ₿739.68	$0.03508 ₿0.0000015	$0.03267 ₿0.0000014	$8.06M ₿51.48	$18.2M ₿743.04	$18.2M ₿739.68
1235	Phoenix PHB	$0.2941 ₿0.000031	4.16	$18.19M ₿1.56K	$0.2973 ₿0.000034	$0.2814 ₿0.000031	$2.29M ₿119.2	$18.19M ₿1.56K	$18.19M ₿1.56K
1241	Syscoin SYS	$0.02125 ₿0.0000039	6.04	$18.07M ₿3.05K	$0.02145 ₿0.0000040	$0.01985 ₿0.0000038	$10.55M ₿66.87	$18.07M ₿3.09K	$18.07M ₿3.05K
1244	Zerebro ZEREBRO	$0.0179	-10.51	$17.86M	$0.02053	$0.01759	$38.16M	$17.86M	$17.86M
1245	Abelian ABEL	$0.1352 ₿0.0000067	-2.65	$17.83M ₿609.52	$0.1393 ₿0.0000072	$0.1335 ₿0.0000060	$72.16K ₿2.32	$30.45M ₿1.53K	$17.83M ₿609.52
1247	GAME by Virtuals GAME	$0.01764	8.16	$17.57M	$0.01849	$0.01611	$5.66M	$17.57M	$17.57M
1248	Minswap MIN	$0.01008 ₿0.00000048	6.50	$17.69M ₿549.59	$0.01026 ₿0.00000051	$0.009424 ₿0.00000048	$244.67K ₿0.79	$25.17M ₿1.45K	$17.69M ₿549.59
1251	Inverse Finance INV	$29.37 ₿0.00083	1.87	$17.64M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$87.83K ₿8.13	$21.34M ₿460.39	$17.64M ₿428.1
1252	TokenFi TOKEN	$0.005252 ₿0.0000020	5.10	$17.65M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$3.85M ₿481.76	$52.58M ₿20.14K	$17.65M ₿2.85K
1255	Beefy.Finance BIFI	$219.59 ₿0.0060	5.45	$17.52M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.67M ₿53.67	$17.52M ₿488.28	$17.52M ₿488.28
1256	CONX CONX	$0.01972 ₿0.0000030	1.97	$17.58M ₿1.66K	$0.01975 ₿0.0000031	$0.01916 ₿0.0000030	$240.81K ₿1.42	$39.46M ₿6.2K	$17.58M ₿1.66K
1259	Loan Protocol LOAN	$0.0005612 ₿0.00000000097	0.18	$17.36M ₿0	$0.0005777 ₿0.0000000010	$0.0005452 ₿0.00000000093	$160.39K ₿1.66	$58.67M ₿71.6	$17.36M ₿0
1260	My Neighbor Alice ALICE	$0.1866 ₿0.000025	4.74	$17.19M ₿2.28K	$0.1875 ₿0.000027	$0.1782 ₿0.000025	$8.91M ₿233.79	$18.67M ₿2.55K	$17.19M ₿2.28K
1262	SideShift Token XAI	$0.1107 ₿0.0000027	1.04	$17.3M ₿360.39	$0.1115 ₿0.0000027	$0.1092 ₿0.0000026	$2.12K ₿0.14	$23.26M ₿568.86	$17.3M ₿360.39
1263	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000040	4.37	$17.22M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$226.28 ₿0.01	$68.22M ₿2.43K	$17.22M ₿115.62
1264	Cudos CUDOS	$0.002338 ₿0.00000031	2.67	$17.25M ₿2.14K	$0.00235 ₿0.00000032	$0.002275 ₿0.00000030	$50.79 ₿33.39	$21.79M ₿2.86K	$17.25M ₿2.14K
1266	Thales THALES	$0.2687 ₿0.0000046	1.94	$17.21M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$1.64K ₿1.62	$26.81M ₿453.28	$17.21M ₿251.12
1268	Vanar Chain VANRY	$0.008839 ₿0.0000031	7.26	$17.2M ₿4.38K	$0.008826 ₿0.0000033	$0.008241 ₿0.0000031	$3.86M ₿277.07	$19M ₿4.38K	$17.2M ₿4.38K
1272	Realio Network RIO	$0.1707 ₿0.000031	5.31	$17.09M ₿0	$0.1766 ₿0.000035	$0.1604 ₿0.000031	$871.3K ₿184.88	$17.09M ₿1.74K	$17.09M ₿0
1273	GME (Ethereum) GME	$0.00004147	9.94	$17.07M	$0.00004356	$0.00003758	$360K	$17.07M	$17.07M
1274	OPENLOOT OL	$0.02179	4.11	$17.01M	$0.02295	$0.02033	$3.16M	$108.97M	$17.01M
1275	Stader BNBx BNBX	$1,036.83 ₿0.0092	3.07	$17.01M ₿420.61	$1,053.07 ₿0.0092	$1,003.42 ₿0.0089	$1.44K ₿2.47	$0	$17.01M ₿420.61
1277	Mobox MBOX	$0.0339 ₿0.0000060	4.97	$16.97M ₿1.67K	$0.03412 ₿0.0000061	$0.03218 ₿0.0000059	$4.88M ₿151.62	$18.67M ₿2.36K	$16.97M ₿1.67K
1278	TARS AI TAI	$0.02892	4.09	$17M	$0.02914	$0.02746	$1.17M	$25.93M	$17M
1279	Stake DAO SDT	$0.2526 ₿0.0000040	5.35	$16.97M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$117.72 ₿0.03	$17.41M ₿257.26	$16.97M ₿220.04
1282	Klever KLV	$0.00187 ₿0.000000050	3.80	$16.88M ₿455.86	$0.001903 ₿0.	$0.001801 ₿0.	$264.32K ₿0	$16.88M ₿455.85	$16.88M ₿455.86
1283	Alpha Quark Token AQT	$0.6302 ₿0.000025	1.03	$16.87M ₿685.38	$0.6479 ₿0.000025	$0.6213 ₿0.000025	$2.47M ₿45.39	$18.88M ₿767.78	$16.87M ₿685.38
1286	Joe Coin JOE	$0.01686 ₿0.000000034	1.43	$16.84M ₿34.14	$0.01914 ₿0.000000034	$0.01613 ₿0.000000030	$938.73K ₿1.75	$16.84M ₿34.14	$16.84M ₿34.14
1289	ELYSIA EL	$0.002456 ₿0.00000017	1.92	$16.71M ₿1.18K	$0.002471 ₿0.00000018	$0.002358 ₿0.00000017	$431.19K ₿41.54	$16.71M ₿1.18K	$16.71M ₿1.18K
1292	Mossland MOC	$0.03751 ₿0.0000017	2.40	$16.53M ₿715.01	$0.03786 ₿0.0000017	$0.03643 ₿0.0000017	$562.61K ₿32.73	$18.76M ₿866.7	$16.53M ₿715.01
1296	Zeus Network ZEUS	$0.02012 ₿0.000011	3.47	$16.48M ₿0	$0.02179 ₿0.000014	$0.01937 ₿0.000011	$2.02M ₿524.14	$20.14M ₿11.81K	$16.48M ₿0
1297	Portal PORTAL	$0.02163 ₿0.000021	5.71	$16.46M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.43M ₿589.8	$21.65M ₿21.63K	$16.46M ₿3.61K
1298	Hey Anon ANON	$1.22	-2.36	$16.45M	$1.26	$1.13	$907.22K	$25.7M	$16.45M
1299	MetFi METFI	$0.05938 ₿0.000021	1.48	$16.38M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$50.64K ₿5.05	$26.74M ₿17.02K	$16.38M ₿90.19
1301	CoinMetro XCM	$0.05423 ₿0.0000012	1.02	$16.39M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$9.89K ₿0.05	$16.98M ₿403.41	$16.39M ₿371.1
1303	Alien Worlds TLM	$0.002519 ₿0.00000033	4.33	$16.3M ₿1.37K	$0.00256 ₿0.00000036	$0.002412 ₿0.00000033	$6.76M ₿155.6	$17.38M ₿2.12K	$16.3M ₿1.37K
1304	Vestra DAO VSTR	$0.009921	1.13	$16.2M	$0.01045	$0.009738	$89.56K	$495.78M	$16.2M
1306	DexTools DEXT	$0.2284 ₿0.000013	8.09	$16.28M ₿1.17K	$0.2307 ₿0.000013	$0.2013 ₿0.000012	$77.42K ₿7.7	$25.85M ₿1.75K	$16.28M ₿1.17K
1307	Firmachain FCT	$0.0147 ₿0.0000010	2.76	$16.27M ₿873.46	$0.01498 ₿0.0000011	$0.01426 ₿0.0000010	$356.62K ₿329.29	$16.5M ₿881.15	$16.27M ₿873.46
1308	Hamster Kombat HMSTR	$0.0002518 ₿0.000000016	5.39	$16.21M	$0.0002565	$0.0002374	$7.25M	$25.18M	$16.21M
1309	OpenServ SERV	$0.02208	16.47	$16.13M	$0.02291	$0.01865	$303.37K	$22.1M	$16.13M
1313	Comtech Gold CGO	$148.92 ₿0.0011	1.27	$16.08M ₿156.14	$149.08 ₿0.0011	$146.69 ₿0.0010	$977.44K ₿12.27	$16.08M ₿156.14	$16.08M ₿156.14
1315	Scroll SCR	$0.08414	7.47	$15.97M	$0.08458	$0.07786	$4.55M	$84.07M	$15.97M
1320	ThunderCore TT	$0.001215 ₿0.000000080	1.39	$15.93M ₿888.91	$0.001239 ₿0.000000084	$0.001193 ₿0.000000078	$560.29K ₿1.85	$15.93M ₿888.91	$15.93M ₿888.91
1321	Stables Labs USDX USDX	$0.02324	-5.15	$15.91M	$0.02609	$0.02287	$146.03	$15.91M	$15.91M
1323	Planet IX (OLD) IXT	$0.1995 ₿0.0000015	-14.77	$15.86M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$58.79K ₿4.2	$30.58M ₿241.76	$15.86M ₿175.01
1327	NAVI Protocol NAVX	$0.0193 ₿0.0000038	1.02	$15.75M ₿385.2	$0.01949 ₿0.0000040	$0.01882 ₿0.0000038	$450.62K ₿208.67	$19.3M ₿3.9K	$15.75M ₿385.2
1328	THORWallet DEX TGT	$0.01755 ₿0.00000048	6.97	$15.74M ₿251.73	$0.01756 ₿0.00000056	$0.01628 ₿0.00000045	$23.15 ₿2.89	$15.88M ₿422.16	$15.74M ₿251.73
1330	Spice SFI	$194.72 ₿0.00048	1.47	$15.7M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$24.35K ₿1.02	$18.07M ₿44.25	$15.7M ₿38.45
1332	Spring Staked SUI SSUI	$1.89	2.71	$15.67M	$1.96	$1.84	$731.65	$15.67M	$15.67M
1334	Radicle RAD	$0.3132 ₿0.000036	1.79	$15.65M ₿1.84K	$0.3144 ₿0.000039	$0.306 ₿0.000036	$3.68M ₿204.19	$31.4M ₿3.7K	$15.65M ₿1.84K
1335	XION XION	$0.2209	11.65	$15.63M	$0.2584	$0.1978	$27.75M	$44.12M	$15.63M
1337	Clash of Lilliput COL	$0.1905 ₿0.000011	-8.83	$15.64M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.63K ₿1.52	$190.55M ₿12.01K	$15.64M ₿985.26
1338	Redbelly Network RBNT	$0.006505	-1.68	$15.54M	$0.0068	$0.006487	$183.75K	$65.15M	$15.54M
1339	Ellipsis EPS	$0.02221 ₿0.00000043	3.44	$15.52M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$30.67 ₿0.01	$16.09M ₿317.94	$15.52M ₿306.85
1341	Melon MLN	$5.16 ₿0.00037	5.41	$15.42M ₿546.84	$5.18 ₿0.00041	$4.89 ₿0.00035	$4.18M ₿388.91	$15.42M ₿1K	$15.42M ₿546.84
1342	Orchid Protocol OXT	$0.02593 ₿0.0000020	3.78	$15.37M ₿1.21K	$0.02605 ₿0.0000021	$0.0249 ₿0.0000020	$1.92M ₿80.8	$25.99M ₿2.04K	$15.37M ₿1.21K
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.09	$15.27M	$1.02	$0.9959	$508.84K	$15.27M	$15.27M
1345	Meeds DAO MEED	$0.7419 ₿0.0000044	5.96	$15.17M ₿60.3	$0.7529 ₿0.0000045	$0.6985 ₿0.0000044	$10.99K ₿0.5	$17.31M ₿32.83	$15.17M ₿60.3
1348	Impossible Finance Launchpad IDIA	$0.02033 ₿0.0000011	0.20	$15.22M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$1.56K ₿1.17	$20.34M ₿1.11K	$15.22M ₿827.24
1353	Swarms SWARMS	$0.01502	4.39	$15.03M	$0.01526	$0.01435	$3.49M	$15.03M	$15.03M
1357	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1359	PinLink PIN	$0.1876	14.48	$15.02M	$0.1918	$0.1634	$439.56K	$18.77M	$15.02M
1360	Fwog FWOG	$0.01538	-0.68	$15.02M	$0.01687	$0.0151	$2.39M	$15.02M	$15.02M
1362	Wanchain WAN	$0.07539 ₿0.0000052	3.24	$15M ₿1.04K	$0.07552 ₿0.0000054	$0.07272 ₿0.0000052	$1.05M ₿60.95	$15.85M ₿1.1K	$15M ₿1.04K
1363	Ether-1 ETHO	$0.1928 ₿0.00000011	5.94	$14.99M ₿6.49	$0.1942 ₿0.00000014	$0.1811 ₿0.000000068	$2.19 ₿0.79	$14.99M	$14.99M ₿6.49
1366	Unicorn Fart Dust UFD	$0.01492	8.57	$14.9M	$0.01514	$0.01362	$5.53M	$14.9M	$14.9M
1367	Hypurr Fun HFUN	$15.01	4.20	$14.96M	$15.06	$14.27	$66.72K	$14.96M	$14.96M
1369	Layer3 L3	$0.01287	-0.09	$14.95M	$0.01334	$0.01275	$8.93M	$42.92M	$14.95M
1373	Alephium ALPH	$0.1189 ₿0.000049	13.06	$14.91M ₿3.71K	$0.1222 ₿0.000051	$0.1052 ₿0.000046	$480.9K ₿67.35	$25.97M ₿9.7K	$14.91M ₿3.71K
1374	Synapse SYN	$0.06791 ₿0.000018	1.94	$14.88M ₿3.61K	$0.06973 ₿0.000020	$0.06636 ₿0.000018	$3.29M ₿355.07	$16.98M ₿3.51K	$14.88M ₿3.61K
1376	Maya Protocol CACAO	$0.1485 ₿0.000017	3.87	$14.86M ₿1.73K	$0.1499 ₿0.000018	$0.1418 ₿0.000016	$2.09M ₿16.88	$14.86M ₿1.73K	$14.86M ₿1.73K
1378	Lazio Fan Token LAZIO	$1.12 ₿0.000052	1.16	$14.8M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.1M ₿86.44	$44.92M ₿2.1K	$14.8M ₿439.39
1380	PlatON Network LAT	$0.002173 ₿0.00000026	2.47	$14.77M ₿1.4K	$0.002187 ₿0.00000027	$0.002121 ₿0.00000024	$4.16M ₿114.15	$22.28M ₿2.69K	$14.77M ₿1.4K
1382	NFPrompt NFP	$0.02753 ₿0.0000093	5.68	$14.73M ₿0	$0.02801 ₿0.000010	$0.02601 ₿0.0000092	$3.59M ₿321.33	$27.54M ₿6.64K	$14.73M ₿0
1385	TrustToken TRU	$0.01068 ₿0.0000019	4.15	$14.66M ₿2.18K	$0.01084 ₿0.0000020	$0.01022 ₿0.0000019	$4.1M ₿296.08	$14.82M ₿2.4K	$14.66M ₿2.18K
1386	AdEx ADX	$0.09871 ₿0.0000039	4.02	$14.6M ₿571.75	$0.09958 ₿0.0000042	$0.09483 ₿0.0000039	$7.39M ₿150.67	$14.81M ₿595.38	$14.6M ₿571.75
1389	Radix XRD	$0.001091 ₿0.0000010	1.74	$14.57M ₿10.53K	$0.001117 ₿0.0000010	$0.001072 ₿0.0000010	$171.06K ₿86.88	$14.57M ₿12.95K	$14.57M ₿10.53K
1390	LimeWire LMWR	$0.03943 ₿0.000019	-0.90	$14.54M ₿1.1K	$0.04205 ₿0.000020	$0.03936 ₿0.000018	$1.67M ₿73.78	$24.98M ₿15.54K	$14.54M ₿1.1K
1391	STON STON	$0.3878 ₿0.00041	0.48	$14.54M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$9.61K ₿18.9	$38.83M ₿41.14K	$14.54M ₿694.41
1393	PepeCoin PEPECOIN	$0.1498 ₿0.000097	3.31	$14.52M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$252.2K ₿141.64	$16.13M ₿12.9K	$14.52M ₿0
1395	Compound Dai CDAI	$0.02507 ₿0.00000034	0.06	$14.5M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$448.25 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1396	WEMIX Dollar WEMIX$	$1 ₿0.000038	-1.01	$14.56M ₿410.77	$1.02 ₿0.	$0.9916 ₿0.	$50.17K ₿0	$14.56M ₿453.2	$14.56M ₿410.77
1399	PIVX PIVX	$0.1429 ₿0.0000068	-1.79	$14.33M ₿560.3	$0.1466 ₿0.0000071	$0.1352 ₿0.0000068	$3.87M ₿63.8	$14.33M ₿560.3	$14.33M ₿560.3
1400	Token dForce USD USX	$0.929 ₿0.000015	0.82	$14.28M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$7.67K ₿0.48	$124.35M ₿2.48K	$14.28M ₿473.66
1403	HOPR HOPR	$0.02635 ₿0.0000019	2.12	$14.28M ₿855.33	$0.02645 ₿0.0000020	$0.02548 ₿0.0000019	$161.3K ₿10.24	$14.95M ₿880.4	$14.28M ₿855.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}