Pagina dei risultati 8 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Lido Staked SOL STSOL	$178.51 ₿0.0028	0.64	$18.99M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$57.9K ₿1.88	$18.99M ₿11.19K	$18.99M ₿11.19K
1212	DeGate DG	$0.04861 ₿0.0000016	-1.06	$18.98M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$1.26K ₿0.73	$49.01M ₿1.68K	$18.98M ₿652.03
1216	Tribe TRIBE	$0.4974 ₿0.0000070	1.75	$18.89M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$75.86K ₿1.5	$496.62M ₿7.03K	$18.89M ₿3.2K
1218	Ampleforth AMPL	$1.34 ₿0.000017	-1.31	$18.87M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$31.35K ₿14.1	$15.4M ₿4.46K	$18.87M ₿3.82K
1220	The Innovation Game TIG	$0.7321	-5.01	$18.79M	$0.779	$0.7308	$4.11M	$34.48M	$18.79M
1221	Milady Cult Coin CULT	$0.0003995	0.62	$18.76M	$0.0004029	$0.0003876	$1.54M	$40.01M	$18.76M
1222	Klever KLV	$0.002075 ₿0.000000050	9.76	$18.74M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$334.6K ₿0	$18.74M ₿455.85	$18.74M ₿455.86
1227	LandWolf WOLF	$0.00002052	-4.41	$18.54M	$0.00002167	$0.00002012	$1.25M	$18.54M	$18.54M
1228	EthicHub ETHIX	$0.2623 ₿0.0000030	-1.45	$18.51M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$6.47K ₿0.01	$26.26M ₿304.82	$18.51M ₿214.89
1229	Neutron NTRN	$0.02904 ₿0.000015	-2.06	$18.48M ₿4.21K	$0.02988 ₿0.000016	$0.02892 ₿0.000014	$1.57M ₿196.13	$28.99M ₿15.05K	$18.48M ₿4.21K
1232	Savings crvUSD SCRVUSD	$1.08	0.02	$18.37M	$1.08	$1.08	$1.96M	$18.37M	$18.37M
1235	Morphware XMW	$0.02153	-4.66	$18.34M	$0.02285	$0.02152	$190.98K	$26.57M	$18.34M
1236	Stader SD	$0.2624 ₿0.000014	-2.12	$18.3M ₿536.94	$0.2774 ₿0.000014	$0.2619 ₿0.000013	$4.96M ₿16.63	$31.54M ₿2.14K	$18.3M ₿536.94
1237	Sentinel Protocol BOUNTY	$0.03138 ₿0.0000014	-9.32	$18.3M ₿739.68	$0.03461 ₿0.0000015	$0.03169 ₿0.0000014	$5.4M ₿51.48	$18.3M ₿743.04	$18.3M ₿739.68
1239	Lumia LUMIA	$0.1317	-4.46	$18.22M	$0.1388	$0.1294	$4.63M	$31.43M	$18.22M
1244	Syscoin SYS	$0.02115 ₿0.0000039	1.78	$17.92M ₿3.05K	$0.02188 ₿0.0000040	$0.02078 ₿0.0000038	$11.09M ₿66.87	$17.92M ₿3.09K	$17.92M ₿3.05K
1248	Phoenix PHB	$0.2872 ₿0.000031	-2.66	$17.73M ₿1.56K	$0.2977 ₿0.000034	$0.2859 ₿0.000031	$2.1M ₿119.2	$17.73M ₿1.56K	$17.73M ₿1.56K
1249	Inverse Finance INV	$29.47 ₿0.00083	-0.41	$17.73M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$103.2K ₿8.13	$21.45M ₿460.39	$17.73M ₿428.1
1250	TARS AI TAI	$0.03033	5.00	$17.64M	$0.03431	$0.0283	$2.63M	$26.91M	$17.64M
1251	CONX CONX	$0.0196 ₿0.0000030	0.65	$17.54M ₿1.66K	$0.01987 ₿0.0000031	$0.01932 ₿0.0000030	$286.36K ₿1.42	$39.37M ₿6.2K	$17.54M ₿1.66K
1252	Polyhedra Network ZKJ	$0.0419 ₿0.000036	-4.60	$17.47M ₿0	$0.04493 ₿0.000040	$0.04172 ₿0.000036	$2.51M ₿485.7	$41.88M ₿32.51K	$17.47M ₿0
1253	Loan Protocol LOAN	$0.000562 ₿0.00000000097	-0.15	$17.45M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$160.08K ₿1.66	$58.91M ₿71.6	$17.45M ₿0
1255	ELYSIA EL	$0.002541 ₿0.00000017	5.21	$17.43M ₿1.18K	$0.002599 ₿0.00000018	$0.00241 ₿0.00000017	$786.38K ₿41.54	$17.43M ₿1.18K	$17.43M ₿1.18K
1256	Planet IX (OLD) IXT	$0.2114 ₿0.0000015	-8.06	$17.43M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$48.51K ₿4.2	$33.6M ₿241.76	$17.43M ₿175.01
1258	Minswap MIN	$0.009902 ₿0.00000048	-1.41	$17.36M ₿549.59	$0.01026 ₿0.00000051	$0.009895 ₿0.00000048	$226.16K ₿0.79	$24.7M ₿1.45K	$17.36M ₿549.59
1259	Hanu Yokia HANU	$0.0000001162 ₿0.0000000000040	0.88	$17.35M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$142.66 ₿0.01	$68.73M ₿2.43K	$17.35M ₿115.62
1260	SideShift Token XAI	$0.1114 ₿0.0000027	0.67	$17.34M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.94K ₿0.14	$23.31M ₿568.86	$17.34M ₿360.39
1264	Stader BNBx BNBX	$1,047.93 ₿0.0092	0.21	$17.23M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.11K ₿2.47	$0	$17.23M ₿420.61
1265	Vanar Chain VANRY	$0.008791 ₿0.0000031	0.69	$17.21M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.91M ₿277.07	$19M ₿4.38K	$17.21M ₿4.38K
1267	Zerebro ZEREBRO	$0.01699	-7.90	$17.14M	$0.02053	$0.0166	$23.11M	$17.14M	$17.14M
1268	Stake DAO SDT	$0.2544 ₿0.0000040	0.81	$17.13M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$831.52 ₿0.03	$17.58M ₿257.26	$17.13M ₿220.04
1269	Alpha Quark Token AQT	$0.6382 ₿0.000025	-1.04	$17.11M ₿685.38	$0.6449 ₿0.000025	$0.6287 ₿0.000025	$2.62M ₿45.39	$19.15M ₿767.78	$17.11M ₿685.38
1272	Hey Anon ANON	$1.28	8.01	$16.97M	$1.31	$1.19	$807.17K	$26.52M	$16.97M
1273	Beefy.Finance BIFI	$211.68 ₿0.0060	3.23	$16.96M ₿488.28	$219.06 ₿0.0062	$200.47 ₿0.0057	$5.63M ₿53.67	$16.96M ₿488.28	$16.96M ₿488.28
1276	My Neighbor Alice ALICE	$0.1829 ₿0.000025	-0.82	$16.89M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.32M ₿233.79	$18.35M ₿2.55K	$16.89M ₿2.28K
1277	Realio Network RIO	$0.1684 ₿0.000031	-2.33	$16.88M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$884.21K ₿184.88	$16.88M ₿1.74K	$16.88M ₿0
1278	Joe Coin JOE	$0.01687 ₿0.000000034	-9.73	$16.86M ₿34.14	$0.01869 ₿0.000000034	$0.01659 ₿0.000000030	$633.42K ₿1.75	$16.86M ₿34.14	$16.86M ₿34.14
1280	Firmachain FCT	$0.01502 ₿0.0000010	2.88	$16.79M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$321.43K ₿329.29	$17.03M ₿881.15	$16.79M ₿873.46
1283	GAME by Virtuals GAME	$0.01649	-9.33	$16.76M	$0.01849	$0.01641	$6.15M	$16.76M	$16.76M
1285	Mobox MBOX	$0.0334 ₿0.0000060	-0.95	$16.73M ₿1.67K	$0.03435 ₿0.0000061	$0.03336 ₿0.0000059	$5.28M ₿151.62	$18.41M ₿2.36K	$16.73M ₿1.67K
1286	Thales THALES	$0.2598 ₿0.0000046	-4.05	$16.72M ₿251.12	$0.2717 ₿0.0000047	$0.2572 ₿0.0000046	$2.46K ₿1.62	$26.05M ₿453.28	$16.72M ₿251.12
1287	Cudos CUDOS	$0.002259 ₿0.00000031	-3.29	$16.7M ₿2.14K	$0.002752 ₿0.00000032	$0.002263 ₿0.00000030	$1.02K ₿33.39	$21.1M ₿2.86K	$16.7M ₿2.14K
1289	MetFi METFI	$0.06028 ₿0.000021	1.49	$16.66M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.68K ₿5.05	$27.18M ₿17.02K	$16.66M ₿90.19
1291	Abelian ABEL	$0.126 ₿0.0000067	-7.58	$16.62M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$79.59K ₿2.32	$28.39M ₿1.53K	$16.62M ₿609.52
1295	GME (Ethereum) GME	$0.00003999	-5.98	$16.51M	$0.00004288	$0.00003998	$231.77K	$16.51M	$16.51M
1296	CoinMetro XCM	$0.05456 ₿0.0000012	0.79	$16.5M ₿371.1	$0.05512 ₿0.0000012	$0.05383 ₿0.0000012	$12.95K ₿0.05	$17.09M ₿403.41	$16.5M ₿371.1
1297	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.49	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1298	Mossland MOC	$0.03747 ₿0.0000017	0.26	$16.49M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$475.76K ₿32.73	$18.71M ₿866.7	$16.49M ₿715.01
1302	TokenFi TOKEN	$0.004809 ₿0.0000020	-9.26	$16.37M ₿2.85K	$0.005422 ₿0.0000021	$0.004867 ₿0.0000019	$5.37M ₿481.76	$48.75M ₿20.14K	$16.37M ₿2.85K
1305	Vestra DAO VSTR	$0.009822	-2.79	$16.23M	$0.01045	$0.009668	$145.34K	$497.73M	$16.23M
1307	Portal PORTAL	$0.02128 ₿0.000021	-1.52	$16.18M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.54M ₿589.8	$21.29M ₿21.63K	$16.18M ₿3.61K
1308	ThunderCore TT	$0.001227 ₿0.000000080	0.40	$16.13M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$444.82K ₿1.85	$16.13M ₿888.91	$16.13M ₿888.91
1309	Alien Worlds TLM	$0.002492 ₿0.00000033	-1.67	$16.13M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.2M ₿155.6	$17.2M ₿2.12K	$16.13M ₿1.37K
1313	Clash of Lilliput COL	$0.1939 ₿0.000011	-13.43	$16.07M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.41K ₿1.52	$195.77M ₿12.01K	$16.07M ₿985.26
1314	Zeus Network ZEUS	$0.01933 ₿0.000011	-7.47	$16.04M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.81M ₿524.14	$19.56M ₿11.81K	$16.04M ₿0
1315	Comtech Gold CGO	$148.36 ₿0.0011	0.49	$16.02M ₿156.14	$149.11 ₿0.0011	$147.63 ₿0.0010	$977.74K ₿12.27	$16.02M ₿156.14	$16.02M ₿156.14
1316	Redbelly Network RBNT	$0.006705	0.36	$16.01M	$0.0068	$0.006389	$172.62K	$67.06M	$16.01M
1318	Hamster Kombat HMSTR	$0.0002478 ₿0.000000016	-2.48	$15.98M	$0.0002555	$0.0002467	$7.08M	$24.82M	$15.98M
1324	OPENLOOT OL	$0.02034	-3.78	$15.86M	$0.02295	$0.02032	$2.83M	$101.62M	$15.86M
1325	OpenServ SERV	$0.02163	-3.14	$15.83M	$0.02291	$0.02132	$191.1K	$21.68M	$15.83M
1328	Spring Staked SUI SSUI	$1.9	-2.06	$15.75M	$1.96	$1.86	$434.59	$15.75M	$15.75M
1330	NAVI Protocol NAVX	$0.01918 ₿0.0000038	-0.24	$15.66M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$387.04K ₿208.67	$19.18M ₿3.9K	$15.66M ₿385.2
1332	Ellipsis EPS	$0.0223 ₿0.00000043	-0.02	$15.61M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$10.2 ₿0.01	$16.18M ₿317.94	$15.61M ₿306.85
1334	Impossible Finance Launchpad IDIA	$0.02082 ₿0.0000011	1.69	$15.58M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.23K ₿1.17	$20.82M ₿1.11K	$15.58M ₿827.24
1336	Scroll SCR	$0.08146	-0.38	$15.53M	$0.08458	$0.08126	$4.89M	$81.72M	$15.53M
1340	Maya Protocol CACAO	$0.1542 ₿0.000017	4.06	$15.44M ₿1.73K	$0.1548 ₿0.000018	$0.1477 ₿0.000016	$2.71M ₿16.88	$15.44M ₿1.73K	$15.44M ₿1.73K
1341	Radicle RAD	$0.3089 ₿0.000036	-1.42	$15.44M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.66M ₿204.19	$30.99M ₿3.7K	$15.44M ₿1.84K
1343	LimeWire LMWR	$0.04193 ₿0.000019	5.57	$15.41M ₿1.1K	$0.04201 ₿0.000020	$0.03909 ₿0.000018	$1.83M ₿73.78	$26.48M ₿15.54K	$15.41M ₿1.1K
1345	DexTools DEXT	$0.2158 ₿0.000013	-1.84	$15.35M ₿1.17K	$0.2336 ₿0.000013	$0.2137 ₿0.000012	$70.48K ₿7.7	$24.38M ₿1.75K	$15.35M ₿1.17K
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9973	-0.19	$15.3M	$1	$0.9941	$611.58K	$15.3M	$15.3M
1347	Spice SFI	$190.87 ₿0.00048	-2.90	$15.3M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$24.85K ₿1.02	$17.6M ₿44.25	$15.3M ₿38.45
1348	Radix XRD	$0.001133 ₿0.0000010	4.58	$15.29M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$246.84K ₿86.88	$15.29M ₿12.95K	$15.29M ₿10.53K
1352	Orchid Protocol OXT	$0.02565 ₿0.0000020	-0.44	$15.23M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.87M ₿80.8	$25.74M ₿2.04K	$15.23M ₿1.21K
1355	Meeds DAO MEED	$0.7411 ₿0.0000044	-0.22	$15.19M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.67K ₿0.5	$17.33M ₿32.83	$15.19M ₿60.3
1358	Ether-1 ETHO	$0.195 ₿0.00000011	0.83	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1359	Bluefin BLUE	$0.03814	5.78	$15.12M	$0.03893	$0.03516	$8.45M	$38.3M	$15.12M
1360	Melon MLN	$5.05 ₿0.00037	0.50	$15.12M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.38M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1361	PinLink PIN	$0.1875	-2.07	$15.06M	$0.1918	$0.1842	$420.53K	$18.83M	$15.06M
1365	Layer3 L3	$0.01287	-2.55	$15M	$0.01336	$0.01273	$9.88M	$43.02M	$15M
1367	Unicorn Fart Dust UFD	$0.0149	-0.42	$14.94M	$0.01532	$0.01444	$5.29M	$14.94M	$14.94M
1369	Hypurr Fun HFUN	$14.92	0.20	$14.93M	$15.26	$14.87	$80.35K	$14.93M	$14.93M
1371	XION XION	$0.2099	-6.54	$14.88M	$0.2297	$0.2054	$13.74M	$42M	$14.88M
1373	Neon NEON	$0.06187 ₿0.000022	1.78	$14.85M ₿1.27K	$0.06222 ₿0.000023	$0.05871 ₿0.000019	$624.71K ₿107.31	$62.03M ₿22.04K	$14.85M ₿1.27K
1374	Swarms SWARMS	$0.01482	-1.16	$14.85M	$0.01519	$0.01456	$1.97M	$14.85M	$14.85M
1375	PepeCoin PEPECOIN	$0.1532 ₿0.000097	1.19	$14.84M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$261.82K ₿141.64	$16.49M ₿12.9K	$14.84M ₿0
1376	Synapse SYN	$0.06755 ₿0.000018	-2.05	$14.82M ₿3.61K	$0.06929 ₿0.000020	$0.06631 ₿0.000018	$2.75M ₿355.07	$16.91M ₿3.51K	$14.82M ₿3.61K
1377	NFPrompt NFP	$0.02764 ₿0.0000093	0.34	$14.82M ₿0	$0.02801 ₿0.000010	$0.02706 ₿0.0000092	$3.34M ₿321.33	$27.7M ₿6.64K	$14.82M ₿0
1378	PlatON Network LAT	$0.002178 ₿0.00000026	-0.35	$14.8M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.01M ₿114.15	$22.33M ₿2.69K	$14.8M ₿1.4K
1379	Alephium ALPH	$0.1182 ₿0.000049	-0.65	$14.8M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$505.91K ₿67.35	$25.79M ₿9.7K	$14.8M ₿3.71K
1380	PIVX PIVX	$0.146 ₿0.0000068	5.21	$14.78M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.61M ₿63.8	$14.78M ₿560.3	$14.78M ₿560.3
1381	Wanchain WAN	$0.07406 ₿0.0000052	-1.29	$14.73M ₿1.04K	$0.0756 ₿0.0000054	$0.07405 ₿0.0000052	$1.57M ₿60.95	$15.56M ₿1.1K	$14.73M ₿1.04K
1382	Fwog FWOG	$0.01514	-5.23	$14.72M	$0.01657	$0.01501	$2.39M	$14.72M	$14.72M
1384	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.13	$14.7M ₿410.77	$1.01 ₿0.	$0.9907 ₿0.	$61.04K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1387	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$163.38	$14.61M	$14.61M
1390	AdEx ADX	$0.09798 ₿0.0000039	-0.91	$14.52M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$6.6M ₿150.67	$14.73M ₿595.38	$14.52M ₿571.75
1391	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-1.38	$14.52M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.83M ₿86.44	$44.06M ₿2.1K	$14.52M ₿439.39
1392	STON STON	$0.3881 ₿0.00041	0.53	$14.51M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.53K ₿18.9	$38.76M ₿41.14K	$14.51M ₿694.41
1393	Stables Labs USDX USDX	$0.0212	-17.03	$14.5M	$0.02591	$0.02093	$159.39	$14.5M	$14.5M
1394	Compound Dai CDAI	$0.02507 ₿0.00000034	0.05	$14.5M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$272.21 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1395	TrustToken TRU	$0.01058 ₿0.0000019	-1.75	$14.5M ₿2.18K	$0.01081 ₿0.0000020	$0.01045 ₿0.0000019	$3.89M ₿296.08	$14.65M ₿2.4K	$14.5M ₿2.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}