Pagina dei risultati 8 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Savings crvUSD SCRVUSD	$1.08	0.02	$18.91M	$1.08	$1.08	$3M	$18.91M	$18.91M
1213	Tribe TRIBE	$0.4964 ₿0.0000070	1.24	$18.9M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$81.84K ₿1.5	$496.45M ₿7.03K	$18.9M ₿3.2K
1214	DeGate DG	$0.04872 ₿0.0000016	-0.52	$18.9M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.73K ₿0.73	$48.81M ₿1.68K	$18.9M ₿652.03
1215	Morphware XMW	$0.02213	9.46	$18.86M	$0.02285	$0.01936	$225.96K	$27.32M	$18.86M
1217	Neutron NTRN	$0.02942 ₿0.000015	5.00	$18.75M ₿4.21K	$0.02982 ₿0.000016	$0.028 ₿0.000014	$1.36M ₿196.13	$29.42M ₿15.05K	$18.75M ₿4.21K
1219	LandWolf WOLF	$0.00002078	21.34	$18.75M	$0.00002169	$0.00001711	$1.25M	$18.75M	$18.75M
1221	Acet Token ACT	$0.0109 ₿0.00000036	-1.57	$18.67M ₿787.63	$0.01107 ₿0.00000041	$0.01055 ₿0.00000034	$22.75K ₿3.17	$24.36M ₿810.79	$18.67M ₿787.63
1223	Lido Staked SOL STSOL	$175.7 ₿0.0028	2.72	$18.65M ₿11.19K	$179.39 ₿0.0030	$170.71 ₿0.0028	$90.98K ₿1.88	$18.65M ₿11.19K	$18.65M ₿11.19K
1224	Ampleforth AMPL	$1.32 ₿0.000017	2.56	$18.59M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$49.27K ₿14.1	$15.18M ₿4.46K	$18.59M ₿3.82K
1227	Milady Cult Coin CULT	$0.000398	8.95	$18.59M	$0.0003994	$0.0003653	$1.66M	$39.66M	$18.59M
1228	EthicHub ETHIX	$0.2623 ₿0.0000030	1.29	$18.5M ₿214.89	$0.2673 ₿0.0000030	$0.2587 ₿0.0000029	$8.75K ₿0.01	$26.25M ₿304.82	$18.5M ₿214.89
1229	Sentinel Protocol BOUNTY	$0.03328 ₿0.0000014	-1.25	$18.47M ₿739.68	$0.03508 ₿0.0000015	$0.03325 ₿0.0000014	$8.95M ₿51.48	$18.47M ₿743.04	$18.47M ₿739.68
1230	Stader SD	$0.2647 ₿0.000014	5.66	$18.42M ₿536.94	$0.2774 ₿0.000014	$0.2505 ₿0.000013	$4.75M ₿16.63	$31.76M ₿2.14K	$18.42M ₿536.94
1232	Bertram The Pomeranian BERT	$0.01874	0.22	$18.4M	$0.01987	$0.01812	$1.92M	$18.4M	$18.4M
1233	Polyhedra Network ZKJ	$0.0436 ₿0.000036	2.96	$18.21M ₿0	$0.0445 ₿0.000040	$0.04212 ₿0.000036	$2.61M ₿485.7	$43.65M ₿32.51K	$18.21M ₿0
1241	Zerebro ZEREBRO	$0.01795	-16.26	$18.11M	$0.02143	$0.01759	$41.94M	$18.11M	$18.11M
1243	Phoenix PHB	$0.293 ₿0.000031	1.60	$18.07M ₿1.56K	$0.2973 ₿0.000034	$0.281 ₿0.000031	$3.23M ₿119.2	$18.07M ₿1.56K	$18.07M ₿1.56K
1245	Minswap MIN	$0.0102 ₿0.00000048	7.87	$17.91M ₿549.59	$0.01026 ₿0.00000051	$0.009424 ₿0.00000048	$253.47K ₿0.79	$25.49M ₿1.45K	$17.91M ₿549.59
1247	OPENLOOT OL	$0.02276	9.94	$17.89M	$0.02295	$0.02033	$3.22M	$114.62M	$17.89M
1248	Abelian ABEL	$0.1353 ₿0.0000067	-2.31	$17.84M ₿609.52	$0.1402 ₿0.0000072	$0.1335 ₿0.0000060	$82.88K ₿2.32	$30.47M ₿1.53K	$17.84M ₿609.52
1250	Planet IX (OLD) IXT	$0.2226 ₿0.0000015	-1.38	$17.71M ₿175.01	$0.2428 ₿0.0000016	$0.2094 ₿0.0000015	$53.76K ₿4.2	$34.13M ₿241.76	$17.71M ₿175.01
1251	Syscoin SYS	$0.02094 ₿0.0000039	7.00	$17.79M ₿3.05K	$0.02145 ₿0.0000040	$0.01945 ₿0.0000038	$9.69M ₿66.87	$17.79M ₿3.09K	$17.79M ₿3.05K
1252	TokenFi TOKEN	$0.005283 ₿0.0000020	5.13	$17.74M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$3.79M ₿481.76	$52.84M ₿20.14K	$17.74M ₿2.85K
1254	Inverse Finance INV	$29.39 ₿0.00083	2.07	$17.66M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$91.06K ₿8.13	$21.38M ₿460.39	$17.66M ₿428.1
1255	Loan Protocol LOAN	$0.0005663 ₿0.00000000097	1.01	$17.63M ₿0	$0.0005723 ₿0.0000000010	$0.0005452 ₿0.00000000093	$162.63K ₿1.66	$59.57M ₿71.6	$17.63M ₿0
1256	GAME by Virtuals GAME	$0.01759	3.56	$17.6M	$0.01849	$0.01593	$5.86M	$17.6M	$17.6M
1258	CONX CONX	$0.01953 ₿0.0000030	0.91	$17.4M ₿1.66K	$0.01975 ₿0.0000031	$0.01916 ₿0.0000030	$221.08K ₿1.42	$39.06M ₿6.2K	$17.4M ₿1.66K
1259	Realio Network RIO	$0.1744 ₿0.000031	7.91	$17.44M ₿0	$0.1766 ₿0.000035	$0.1604 ₿0.000031	$749.04K ₿184.88	$17.44M ₿1.74K	$17.44M ₿0
1260	GME (Ethereum) GME	$0.00004229	9.41	$17.41M	$0.00004356	$0.00003758	$379.09K	$17.41M	$17.41M
1262	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000040	5.29	$17.33M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$198.38 ₿0.01	$68.63M ₿2.43K	$17.33M ₿115.62
1263	Cudos CUDOS	$0.002341 ₿0.00000031	3.06	$17.31M ₿2.14K	$0.00235 ₿0.00000032	$0.002268 ₿0.00000030	$50.85 ₿33.39	$21.87M ₿2.86K	$17.31M ₿2.14K
1266	Thales THALES	$0.2687 ₿0.0000046	2.11	$17.25M ₿251.12	$0.2719 ₿0.0000047	$0.2628 ₿0.0000046	$1.7K ₿1.62	$26.87M ₿453.28	$17.25M ₿251.12
1270	SideShift Token XAI	$0.1098 ₿0.0000027	-0.04	$17.18M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.72K ₿0.14	$23.1M ₿568.86	$17.18M ₿360.39
1272	Joe Coin JOE	$0.01713 ₿0.000000034	5.06	$17.16M ₿34.14	$0.01914 ₿0.000000034	$0.01585 ₿0.000000030	$940.76K ₿1.75	$17.16M ₿34.14	$17.16M ₿34.14
1273	Vanar Chain VANRY	$0.008739 ₿0.0000031	6.31	$17.11M ₿4.38K	$0.008761 ₿0.0000033	$0.008217 ₿0.0000031	$3.42M ₿277.07	$18.9M ₿4.38K	$17.11M ₿4.38K
1276	My Neighbor Alice ALICE	$0.1853 ₿0.000025	5.13	$17.09M ₿2.28K	$0.187 ₿0.000027	$0.1759 ₿0.000025	$8.72M ₿233.79	$18.56M ₿2.55K	$17.09M ₿2.28K
1277	Stader BNBx BNBX	$1,038.13 ₿0.0092	2.83	$17.03M ₿420.61	$1,053.07 ₿0.0092	$1,003.42 ₿0.0089	$1.43K ₿2.47	$0	$17.03M ₿420.61
1279	Alpha Quark Token AQT	$0.6328 ₿0.000025	2.68	$16.98M ₿685.38	$0.6479 ₿0.000025	$0.6162 ₿0.000025	$2.51M ₿45.39	$19M ₿767.78	$16.98M ₿685.38
1280	Stake DAO SDT	$0.2528 ₿0.0000040	5.63	$16.98M ₿220.04	$0.2543 ₿0.0000041	$0.239 ₿0.0000039	$117.82 ₿0.03	$17.42M ₿257.26	$16.98M ₿220.04
1281	Klever KLV	$0.001878 ₿0.000000050	4.41	$16.95M ₿455.86	$0.001903 ₿0.	$0.001793 ₿0.	$261.04K ₿0	$16.95M ₿455.85	$16.95M ₿455.86
1284	Vestra DAO VSTR	$0.01032	4.26	$16.89M	$0.01045	$0.009738	$85.84K	$516.99M	$16.89M
1286	Mobox MBOX	$0.03364 ₿0.0000060	4.60	$16.87M ₿1.67K	$0.03412 ₿0.0000061	$0.03208 ₿0.0000059	$4.8M ₿151.62	$18.55M ₿2.36K	$16.87M ₿1.67K
1288	TARS AI TAI	$0.02859	3.69	$16.78M	$0.02904	$0.02723	$1.37M	$25.6M	$16.78M
1290	ELYSIA EL	$0.002439 ₿0.00000017	2.82	$16.64M ₿1.18K	$0.002471 ₿0.00000018	$0.002358 ₿0.00000017	$528.06K ₿41.54	$16.64M ₿1.18K	$16.64M ₿1.18K
1294	CoinMetro XCM	$0.05448 ₿0.0000012	1.37	$16.47M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.87K ₿0.05	$17.06M ₿403.41	$16.47M ₿371.1
1295	Mossland MOC	$0.03727 ₿0.0000017	2.28	$16.42M ₿715.01	$0.03786 ₿0.0000017	$0.03643 ₿0.0000017	$534.83K ₿32.73	$18.64M ₿866.7	$16.42M ₿715.01
1296	Hey Anon ANON	$1.22	2.99	$16.41M	$1.26	$1.13	$1M	$25.65M	$16.41M
1298	MetFi METFI	$0.05947 ₿0.000021	1.59	$16.41M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$52.35K ₿5.05	$26.78M ₿17.02K	$16.41M ₿90.19
1305	Portal PORTAL	$0.02139 ₿0.000021	3.98	$16.27M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.34M ₿589.8	$21.41M ₿21.63K	$16.27M ₿3.61K
1307	OpenServ SERV	$0.0222	16.51	$16.23M	$0.02266	$0.01865	$277.83K	$22.24M	$16.23M
1308	Alien Worlds TLM	$0.002506 ₿0.00000033	4.92	$16.23M ₿1.37K	$0.00256 ₿0.00000036	$0.002383 ₿0.00000033	$6.43M ₿155.6	$17.31M ₿2.12K	$16.23M ₿1.37K
1309	Hamster Kombat HMSTR	$0.0002501 ₿0.000000016	5.38	$16.12M	$0.0002565	$0.0002367	$7.09M	$25.04M	$16.12M
1310	Firmachain FCT	$0.01456 ₿0.0000010	1.94	$16.12M ₿873.46	$0.01498 ₿0.0000011	$0.01418 ₿0.0000010	$335.55K ₿329.29	$16.35M ₿881.15	$16.12M ₿873.46
1311	Beefy.Finance BIFI	$200.84 ₿0.0060	-6.61	$16.09M ₿488.28	$215.06 ₿0.0062	$197.55 ₿0.0057	$4.88M ₿53.67	$16.09M ₿488.28	$16.09M ₿488.28
1312	Comtech Gold CGO	$148.82 ₿0.0011	1.13	$16.08M ₿156.14	$149.08 ₿0.0011	$146.69 ₿0.0010	$976.35K ₿12.27	$16.08M ₿156.14	$16.08M ₿156.14
1314	Redbelly Network RBNT	$0.006729	1.68	$16.06M	$0.006798	$0.006592	$168.26K	$67.32M	$16.06M
1315	Zeus Network ZEUS	$0.01949 ₿0.000011	1.30	$15.96M ₿0	$0.02179 ₿0.000014	$0.01924 ₿0.000011	$2.08M ₿524.14	$19.5M ₿11.81K	$15.96M ₿0
1319	ThunderCore TT	$0.001218 ₿0.000000080	2.76	$15.98M ₿888.91	$0.001239 ₿0.000000084	$0.001185 ₿0.000000078	$577.24K ₿1.85	$15.98M ₿888.91	$15.98M ₿888.91
1327	Spring Staked SUI SSUI	$1.9	3.18	$15.74M	$1.96	$1.84	$902.85	$15.74M	$15.74M
1329	Spice SFI	$195.23 ₿0.00048	0.54	$15.73M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$26.24K ₿1.02	$18.1M ₿44.25	$15.73M ₿38.45
1331	Stables Labs USDX USDX	$0.02294	-9.61	$15.71M	$0.02609	$0.02288	$163.51	$15.71M	$15.71M
1332	Scroll SCR	$0.08261	7.11	$15.71M	$0.08293	$0.07668	$4.37M	$82.66M	$15.71M
1334	NAVI Protocol NAVX	$0.01919 ₿0.0000038	0.70	$15.68M ₿385.2	$0.01949 ₿0.0000040	$0.01882 ₿0.0000038	$440.76K ₿208.67	$19.21M ₿3.9K	$15.68M ₿385.2
1335	XION XION	$0.2199	15.00	$15.58M	$0.2584	$0.1912	$27.06M	$43.98M	$15.58M
1337	Clash of Lilliput COL	$0.1893 ₿0.000011	-10.32	$15.54M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.5K ₿1.52	$189.36M ₿12.01K	$15.54M ₿985.26
1338	Ellipsis EPS	$0.02218 ₿0.00000043	3.28	$15.51M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$31.59 ₿0.01	$16.07M ₿317.94	$15.51M ₿306.85
1339	Radicle RAD	$0.3095 ₿0.000036	0.58	$15.43M ₿1.84K	$0.3142 ₿0.000039	$0.306 ₿0.000036	$3.3M ₿204.19	$30.97M ₿3.7K	$15.43M ₿1.84K
1340	THORWallet DEX TGT	$0.01729 ₿0.00000048	6.28	$15.45M ₿251.73	$0.01732 ₿0.00000056	$0.01622 ₿0.00000045	$47.53 ₿2.89	$15.58M ₿422.16	$15.45M ₿251.73
1341	DexTools DEXT	$0.2157 ₿0.000013	3.00	$15.31M ₿1.17K	$0.2307 ₿0.000013	$0.2013 ₿0.000012	$66.77K ₿7.7	$24.32M ₿1.75K	$15.31M ₿1.17K
1342	Impossible Finance Launchpad IDIA	$0.02045 ₿0.0000011	0.52	$15.31M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$941.54 ₿1.17	$20.45M ₿1.11K	$15.31M ₿827.24
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.06	$15.29M	$1.02	$0.9959	$489.55K	$15.29M	$15.29M
1344	Meeds DAO MEED	$0.7456 ₿0.0000044	6.66	$15.25M ₿60.3	$0.7529 ₿0.0000045	$0.6966 ₿0.0000044	$11.18K ₿0.5	$17.41M ₿32.83	$15.25M ₿60.3
1346	Orchid Protocol OXT	$0.02577 ₿0.0000020	2.86	$15.25M ₿1.21K	$0.02605 ₿0.0000021	$0.02484 ₿0.0000020	$1.98M ₿80.8	$25.78M ₿2.04K	$15.25M ₿1.21K
1352	Fwog FWOG	$0.01554	1.20	$15.15M	$0.01687	$0.0151	$2.3M	$15.15M	$15.15M
1356	Melon MLN	$5.06 ₿0.00037	3.50	$15.1M ₿546.84	$5.08 ₿0.00041	$4.87 ₿0.00035	$3.52M ₿388.91	$15.1M ₿1K	$15.1M ₿546.84
1359	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1361	PinLink PIN	$0.1875	14.75	$15M	$0.1918	$0.1632	$385.69K	$18.75M	$15M
1363	Ether-1 ETHO	$0.1931 ₿0.00000011	6.45	$14.99M ₿6.49	$0.1942 ₿0.00000014	$0.1811 ₿0.000000068	$1.63 ₿0.79	$14.99M	$14.99M ₿6.49
1364	Layer3 L3	$0.01289	3.38	$14.97M	$0.01334	$0.01235	$9M	$42.99M	$14.97M
1367	Wanchain WAN	$0.07506 ₿0.0000052	3.17	$14.94M ₿1.04K	$0.07552 ₿0.0000054	$0.07261 ₿0.0000052	$1.03M ₿60.95	$15.78M ₿1.1K	$14.94M ₿1.04K
1369	Hypurr Fun HFUN	$14.97	3.36	$14.91M	$15	$14.27	$62.33K	$14.91M	$14.91M
1370	Swarms SWARMS	$0.0149	3.87	$14.9M	$0.01526	$0.01432	$3.54M	$14.9M	$14.9M
1371	Maya Protocol CACAO	$0.1483 ₿0.000017	4.38	$14.83M ₿1.73K	$0.1499 ₿0.000018	$0.1418 ₿0.000016	$2.06M ₿16.88	$14.83M ₿1.73K	$14.83M ₿1.73K
1372	PlatON Network LAT	$0.002177 ₿0.00000026	2.69	$14.8M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.14M ₿114.15	$22.33M ₿2.69K	$14.8M ₿1.4K
1377	Unicorn Fart Dust UFD	$0.01475	7.68	$14.76M	$0.01514	$0.01359	$5.67M	$14.76M	$14.76M
1379	Synapse SYN	$0.06702 ₿0.000018	2.38	$14.7M ₿3.61K	$0.06973 ₿0.000020	$0.0653 ₿0.000018	$3.23M ₿355.07	$16.77M ₿3.51K	$14.7M ₿3.61K
1380	NFPrompt NFP	$0.02741 ₿0.0000093	5.88	$14.67M ₿0	$0.02801 ₿0.000010	$0.02578 ₿0.0000092	$3.58M ₿321.33	$27.42M ₿6.64K	$14.67M ₿0
1382	LimeWire LMWR	$0.03968 ₿0.000019	0.75	$14.62M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.61M ₿73.78	$25.12M ₿15.54K	$14.62M ₿1.1K
1383	Lazio Fan Token LAZIO	$1.11 ₿0.000052	1.87	$14.65M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.28M ₿86.44	$44.47M ₿2.1K	$14.65M ₿439.39
1384	TrustToken TRU	$0.01065 ₿0.0000019	4.16	$14.63M ₿2.18K	$0.01084 ₿0.0000020	$0.01015 ₿0.0000019	$3.66M ₿296.08	$14.78M ₿2.4K	$14.63M ₿2.18K
1388	Alephium ALPH	$0.1164 ₿0.000049	8.56	$14.57M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$534.46K ₿67.35	$25.39M ₿9.7K	$14.57M ₿3.71K
1389	Radix XRD	$0.001088 ₿0.0000010	2.08	$14.53M ₿10.53K	$0.001117 ₿0.0000010	$0.001065 ₿0.0000010	$206.25K ₿86.88	$14.53M ₿12.95K	$14.53M ₿10.53K
1390	WEMIX Dollar WEMIX$	$0.9981 ₿0.000038	0.56	$14.51M ₿410.77	$1.02 ₿0.	$0.9916 ₿0.	$54.38K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1391	STON STON	$0.3858 ₿0.00041	-0.57	$14.45M ₿694.41	$0.3907 ₿0.00043	$0.3807 ₿0.00037	$9.45K ₿18.9	$38.58M ₿41.14K	$14.45M ₿694.41
1392	PepeCoin PEPECOIN	$0.1495 ₿0.000097	3.02	$14.49M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$278.93K ₿141.64	$16.1M ₿12.9K	$14.49M ₿0
1393	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.10	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$449.91 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1394	AdEx ADX	$0.09773 ₿0.0000039	3.65	$14.47M ₿571.75	$0.09958 ₿0.0000042	$0.09406 ₿0.0000039	$6.76M ₿150.67	$14.67M ₿595.38	$14.47M ₿571.75
1397	Token dForce USD USX	$0.9274 ₿0.000015	0.75	$14.34M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$7.26K ₿0.48	$124.87M ₿2.48K	$14.34M ₿473.66
1400	Neon NEON	$0.05969 ₿0.000022	2.68	$14.29M ₿1.27K	$0.06167 ₿0.000023	$0.0579 ₿0.000019	$632.83K ₿107.31	$59.69M ₿22.04K	$14.29M ₿1.27K
1403	Keyboard Cat (Base) KEYCAT	$0.001428 ₿0.00000010	9.53	$14.28M ₿0	$0.001455 ₿0.00000015	$0.001292 ₿0.00000011	$622.87K ₿54.17	$14.28M ₿1.09K	$14.28M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}