Ergebnisseite 8 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	TokenFi TOKEN	$0.005623 ₿0.0000020	4.98	$18.8M ₿2.85K	$0.005933 ₿0.0000021	$0.005351 ₿0.0000019	$4.7M ₿481.76	$56.24M ₿20.14K	$18.8M ₿2.85K
1209	GAME by Virtuals GAME	$0.0187	2.50	$18.7M	$0.01987	$0.01774	$2.97M	$18.7M	$18.7M
1211	Apu Apustaja APU	$0.00005497 ₿0.0000000056	7.10	$18.58M ₿0	$0.00005641 ₿0.0000000061	$0.00005113 ₿0.0000000036	$790.88K ₿82.68	$18.58M ₿2.42K	$18.58M ₿0
1212	DeGate DG	$0.04788 ₿0.0000016	-0.56	$18.54M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$1.25K ₿0.73	$47.88M ₿1.68K	$18.54M ₿652.03
1213	EthicHub ETHIX	$0.263 ₿0.0000030	0.02	$18.54M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$218.43 ₿0.01	$26.3M ₿304.82	$18.54M ₿214.89
1214	Neutron NTRN	$0.02905 ₿0.000015	3.02	$18.52M ₿4.21K	$0.02907 ₿0.000016	$0.02798 ₿0.000014	$1.41M ₿196.13	$29.05M ₿15.05K	$18.52M ₿4.21K
1215	I love puppies PUPPIES	$0.0000004423 ₿0.000000000010	18.26	$18.61M ₿0	$0.000000441 ₿0.000000000011	$0.0000003733 ₿0.0000000000076	$1.02M ₿29.47	$18.61M	$18.61M ₿0
1216	Aquarius AQUA	$0.0005147 ₿0.000000015	-0.78	$18.49M ₿343.35	$0.0005234 ₿0.000000015	$0.0005107 ₿0.000000014	$223.71K ₿2.36	$51.47M ₿1.54K	$18.49M ₿343.35
1217	Abelian ABEL	$0.1403 ₿0.0000067	1.04	$18.48M ₿609.52	$0.142 ₿0.0000072	$0.1377 ₿0.0000060	$78.42K ₿2.32	$31.61M ₿1.53K	$18.48M ₿609.52
1218	Stader SD	$0.2653 ₿0.000014	-6.58	$18.47M ₿536.94	$0.2865 ₿0.000014	$0.262 ₿0.000013	$3.86M ₿16.63	$31.85M ₿2.14K	$18.47M ₿536.94
1221	Bertram The Pomeranian BERT	$0.01879	0.34	$18.4M	$0.01913	$0.01724	$1.54M	$18.4M	$18.4M
1224	Polyhedra Network ZKJ	$0.04389 ₿0.000036	0.51	$18.31M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.77M ₿485.7	$43.9M ₿32.51K	$18.31M ₿0
1225	CONX CONX	$0.02061 ₿0.0000030	-0.84	$18.19M ₿1.66K	$0.0216 ₿0.0000031	$0.02007 ₿0.0000030	$488.46K ₿1.42	$41.06M ₿6.2K	$18.19M ₿1.66K
1226	Lumia LUMIA	$0.1314	0.70	$18.18M	$0.1319	$0.1288	$2.53M	$31.36M	$18.18M
1228	ANDY ETH ANDY	$0.00001813 ₿0.00000000068	8.93	$18.13M ₿0	$0.00001822 ₿0.0000000011	$0.00001662 ₿0.00000000062	$410.87K ₿126.37	$18.13M ₿680.75	$18.13M ₿0
1229	McDull (Meme) MCDULL	$0.000002039	-0.98	$18.14M	$0.000002089	$0.000002039	$27.33K	$18.14M	$18.14M
1233	ResearchCoin RSC	$0.1377 ₿0.000010	-0.97	$17.99M ₿1.02K	$0.1406 ₿0.000011	$0.137 ₿0.000010	$599.24K ₿4.35	$137.72M ₿10.77K	$17.99M ₿1.02K
1236	Ice Open Network ICE	$0.002622 ₿0.000000062	-3.27	$17.82M ₿410.29	$0.002929 ₿0.000000064	$0.002578 ₿0.000000061	$23.06K ₿360.15	$55.47M ₿1.31K	$17.82M ₿410.29
1237	Hey Anon ANON	$1.33	-0.16	$17.81M	$1.37	$1.32	$680.43K	$27.84M	$17.81M
1241	Lido Staked SOL STSOL	$166.57 ₿0.0028	-0.89	$17.68M ₿11.19K	$170.42 ₿0.0030	$164.57 ₿0.0028	$64.65K ₿1.88	$17.68M ₿11.19K	$17.68M ₿11.19K
1242	Ampleforth AMPL	$1.25 ₿0.000017	0.11	$17.61M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$32.68K ₿14.1	$14.1M ₿4.46K	$17.61M ₿3.82K
1246	Phoenix PHB	$0.2828 ₿0.000031	1.82	$17.45M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.61M ₿119.2	$17.45M ₿1.56K	$17.45M ₿1.56K
1247	Inverse Finance INV	$29 ₿0.00083	-0.36	$17.4M ₿428.1	$29.28 ₿0.00084	$28.95 ₿0.00079	$66.37K ₿8.13	$21.08M ₿460.39	$17.4M ₿428.1
1250	Morphware XMW	$0.02227	2.39	$17.39M	$0.023	$0.0216	$190.76K	$27.46M	$17.39M
1254	TARS AI TAI	$0.02958	2.52	$17.35M	$0.02959	$0.0273	$1.31M	$26.47M	$17.35M
1255	SideShift Token XAI	$0.1106 ₿0.0000027	0.38	$17.29M ₿360.39	$0.1113 ₿0.0000027	$0.1094 ₿0.0000026	$2.34K ₿0.14	$23.25M ₿568.86	$17.29M ₿360.39
1257	Mossland MOC	$0.03909 ₿0.0000017	4.40	$17.22M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.18M ₿32.73	$19.55M ₿866.7	$17.22M ₿715.01
1258	Alpha Quark Token AQT	$0.6428 ₿0.000025	0.12	$17.12M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$3.88M ₿45.39	$19.16M ₿767.78	$17.12M ₿685.38
1259	Vestra DAO VSTR	$0.01038	-5.15	$17.07M	$0.01098	$0.01003	$140.64K	$519.18M	$17.07M
1260	Syscoin SYS	$0.02009 ₿0.0000039	0.63	$17.05M ₿3.05K	$0.0205 ₿0.0000040	$0.01977 ₿0.0000038	$1.7M ₿66.87	$17.05M ₿3.09K	$17.05M ₿3.05K
1262	ThunderCore TT	$0.001294 ₿0.000000080	0.60	$16.95M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.83M ₿1.85	$16.95M ₿888.91	$16.95M ₿888.91
1265	Vanar Chain VANRY	$0.00863 ₿0.0000031	0.33	$16.9M ₿4.38K	$0.008716 ₿0.0000033	$0.008581 ₿0.0000031	$2M ₿277.07	$18.66M ₿4.38K	$16.9M ₿4.38K
1267	LimeWire LMWR	$0.04576 ₿0.000019	-17.14	$16.86M ₿1.1K	$0.05939 ₿0.000020	$0.0411 ₿0.000018	$7.28M ₿73.78	$28.96M ₿15.54K	$16.86M ₿1.1K
1269	Thales THALES	$0.2607 ₿0.0000046	1.33	$16.74M ₿251.12	$0.2634 ₿0.0000047	$0.2569 ₿0.0000046	$426.87 ₿1.62	$26.08M ₿453.28	$16.74M ₿251.12
1270	Mobox MBOX	$0.03341 ₿0.0000060	2.86	$16.73M ₿1.67K	$0.03356 ₿0.0000061	$0.03244 ₿0.0000059	$3.03M ₿151.62	$18.4M ₿2.36K	$16.73M ₿1.67K
1272	The Innovation Game TIG	$0.6336	5.07	$16.68M	$0.6447	$0.5893	$3.45M	$29.84M	$16.68M
1275	GME (Ethereum) GME	$0.00004042	-5.73	$16.61M	$0.00004398	$0.0000402	$289.35K	$16.61M	$16.61M
1276	Minswap MIN	$0.009455 ₿0.00000048	-0.44	$16.59M ₿549.59	$0.009712 ₿0.00000051	$0.009338 ₿0.00000048	$260.06K ₿0.79	$23.6M ₿1.45K	$16.59M ₿549.59
1277	Firmachain FCT	$0.01502 ₿0.0000010	6.20	$16.59M ₿873.46	$0.01729 ₿0.0000011	$0.01391 ₿0.0000010	$12.54M ₿329.29	$16.82M ₿881.15	$16.59M ₿873.46
1279	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000040	1.05	$16.56M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$569.18 ₿0.01	$65.6M ₿2.43K	$16.56M ₿115.62
1281	ELYSIA EL	$0.002422 ₿0.00000017	-0.76	$16.48M ₿1.18K	$0.002483 ₿0.00000018	$0.002383 ₿0.00000017	$283.74K ₿41.54	$16.48M ₿1.18K	$16.48M ₿1.18K
1282	My Neighbor Alice ALICE	$0.1789 ₿0.000025	3.15	$16.48M ₿2.28K	$0.1824 ₿0.000027	$0.1734 ₿0.000025	$4.83M ₿233.79	$17.89M ₿2.55K	$16.48M ₿2.28K
1283	Zeus Network ZEUS	$0.02021 ₿0.000011	1.35	$16.43M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.52M ₿524.14	$20.17M ₿11.81K	$16.43M ₿0
1285	NAVI Protocol NAVX	$0.02015 ₿0.0000038	-0.13	$16.45M ₿385.2	$0.0204 ₿0.0000040	$0.01979 ₿0.0000038	$349.43K ₿208.67	$20.16M ₿3.9K	$16.45M ₿385.2
1290	Stader BNBx BNBX	$995.22 ₿0.0092	1.23	$16.33M ₿420.61	$1,005.54 ₿0.0092	$981.29 ₿0.0089	$106.07 ₿2.47	$0	$16.33M ₿420.61
1293	MetFi METFI	$0.05894 ₿0.000021	-1.57	$16.27M ₿90.19	$0.06028 ₿0.000022	$0.05879 ₿0.000020	$38.36K ₿5.05	$26.57M ₿17.02K	$16.27M ₿90.19
1294	Portal PORTAL	$0.02151 ₿0.000021	1.08	$16.23M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$4.68M ₿589.8	$21.5M ₿21.63K	$16.23M ₿3.61K
1295	Loan Protocol LOAN	$0.0005225 ₿0.00000000097	0.06	$16.22M ₿0	$0.000541 ₿0.0000000010	$0.0005149 ₿0.00000000093	$143.67K ₿1.66	$54.99M ₿71.6	$16.22M ₿0
1298	Redbelly Network RBNT	$0.006791	-2.33	$16.15M	$0.006972	$0.006752	$157.3K	$67.92M	$16.15M
1300	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1303	Fwog FWOG	$0.01643	-2.52	$16.06M	$0.01693	$0.01541	$2.47M	$16.06M	$16.06M
1304	Hamster Kombat HMSTR	$0.0002479 ₿0.000000016	2.20	$15.99M	$0.0002555	$0.0002398	$6.94M	$24.84M	$15.99M
1305	CoinMetro XCM	$0.05288 ₿0.0000012	1.02	$15.99M ₿371.1	$0.05379 ₿0.0000012	$0.05231 ₿0.0000012	$7.32K ₿0.05	$16.56M ₿403.41	$15.99M ₿371.1
1307	DevvE DEVVE	$0.1825 ₿0.000010	4.42	$15.95M ₿0	$0.1881 ₿0.000010	$0.1603 ₿0.0000089	$536.65K ₿19.33	$21.9M ₿205.32	$15.95M ₿0
1308	Klever KLV	$0.001769 ₿0.000000050	-1.18	$15.95M ₿455.86	$0.00187 ₿0.	$0.001766 ₿0.	$230.07K ₿0	$15.95M ₿455.85	$15.95M ₿455.86
1309	Milady Cult Coin CULT	$0.0003396	-0.59	$15.94M	$0.0003488	$0.0003341	$1.48M	$33.99M	$15.94M
1311	Alien Worlds TLM	$0.002457 ₿0.00000033	0.97	$15.88M ₿1.37K	$0.002486 ₿0.00000036	$0.002429 ₿0.00000033	$4.47M ₿155.6	$16.94M ₿2.12K	$15.88M ₿1.37K
1314	Realio Network RIO	$0.1583 ₿0.000031	0.04	$15.83M ₿0	$0.1604 ₿0.000035	$0.1571 ₿0.000031	$655.45K ₿184.88	$15.83M ₿1.74K	$15.83M ₿0
1322	World of Dypians WOD	$0.04044	-2.34	$15.6M	$0.0454	$0.03821	$2.76M	$40.45M	$15.6M
1323	Comtech Gold CGO	$144.29 ₿0.0011	0.54	$15.58M ₿156.14	$145.11 ₿0.0011	$143.14 ₿0.0010	$964.01K ₿12.27	$15.58M ₿156.14	$15.58M ₿156.14
1324	Spring Staked SUI SSUI	$1.88	2.68	$15.57M	$1.89	$1.83	$1.21K	$15.57M	$15.57M
1325	Stake DAO SDT	$0.2332 ₿0.0000040	-0.54	$15.56M ₿220.04	$0.2356 ₿0.0000041	$0.2299 ₿0.0000039	$4.41K ₿0.03	$16.07M ₿257.26	$15.56M ₿220.04
1328	Beefy.Finance BIFI	$192.98 ₿0.0060	-21.10	$15.44M ₿488.28	$274.58 ₿0.0062	$191.61 ₿0.0057	$28.15M ₿53.67	$15.44M ₿488.28	$15.44M ₿488.28
1332	Scroll SCR	$0.08062	2.15	$15.32M	$0.08176	$0.0776	$4.41M	$80.62M	$15.32M
1333	Unicorn Fart Dust UFD	$0.0153	-5.56	$15.31M	$0.01637	$0.01502	$2.92M	$15.31M	$15.31M
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.06	$15.3M	$1.02	$0.9952	$230.49K	$15.3M	$15.3M
1335	Impossible Finance Launchpad IDIA	$0.02041 ₿0.0000011	-0.01*	$15.27M ₿827.24	$0.02049 ₿0.0000011	$0.02021 ₿0.0000010	$78.56 ₿1.17	$20.41M ₿1.11K	$15.27M ₿827.24
1336	Radicle RAD	$0.3066 ₿0.000036	-2.63	$15.27M ₿1.84K	$0.3149 ₿0.000039	$0.3055 ₿0.000036	$3.66M ₿204.19	$30.64M ₿3.7K	$15.27M ₿1.84K
1339	Synapse SYN	$0.06895 ₿0.000018	4.16	$15.19M ₿3.61K	$0.07033 ₿0.000020	$0.06483 ₿0.000018	$6.25M ₿355.07	$17.34M ₿3.51K	$15.19M ₿3.61K
1341	OPENLOOT OL	$0.01938	-1.75	$15.14M	$0.02002	$0.01884	$1.6M	$97.01M	$15.14M
1344	Radix XRD	$0.00113 ₿0.0000010	-18.30	$15.12M ₿10.53K	$0.001384 ₿0.0000010	$0.001134 ₿0.0000010	$376K ₿86.88	$15.12M ₿12.95K	$15.12M ₿10.53K
1346	Wanchain WAN	$0.07566 ₿0.0000052	0.28	$15.04M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$719.13K ₿60.95	$15.89M ₿1.1K	$15.04M ₿1.04K
1349	Joe Coin JOE	$0.01502 ₿0.000000034	3.93	$15.03M ₿34.14	$0.01594 ₿0.000000034	$0.01437 ₿0.000000030	$526.03K ₿1.75	$15.03M ₿34.14	$15.03M ₿34.14
1353	Orchid Protocol OXT	$0.02536 ₿0.0000020	0.82	$14.99M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.21M ₿80.8	$25.34M ₿2.04K	$14.99M ₿1.21K
1354	LandWolf WOLF	$0.0000166	18.10	$14.99M	$0.00001662	$0.00001403	$1.02M	$14.99M	$14.99M
1355	Melon MLN	$5.01 ₿0.00037	-0.18	$14.96M ₿546.84	$5.05 ₿0.00041	$4.94 ₿0.00035	$2.05M ₿388.91	$14.96M ₿1K	$14.96M ₿546.84
1356	PlatON Network LAT	$0.002196 ₿0.00000026	-0.66	$14.92M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$3.65M ₿114.15	$22.52M ₿2.69K	$14.92M ₿1.4K
1358	Ellipsis EPS	$0.0213 ₿0.00000043	1.38	$14.88M ₿306.85	$0.02144 ₿0.00000043	$0.02094 ₿0.00000042	$51.59 ₿0.01	$15.42M ₿317.94	$14.88M ₿306.85
1360	AdEx ADX	$0.1 ₿0.0000039	-0.31	$14.8M ₿571.75	$0.1013 ₿0.0000042	$0.09872 ₿0.0000039	$6.69M ₿150.67	$15.01M ₿595.38	$14.8M ₿571.75
1362	AhaToken AHT	$0.002052 ₿0.00000013	0.17	$14.77M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$651.75K ₿139.1	$15.87M ₿1.07K	$14.77M ₿676.24
1363	STON STON	$0.3942 ₿0.00041	1.80	$14.77M ₿694.41	$0.3959 ₿0.00043	$0.3857 ₿0.00037	$19.04K ₿18.9	$39.43M ₿41.14K	$14.77M ₿694.41
1366	DexTools DEXT	$0.2088 ₿0.000013	4.54	$14.73M ₿1.17K	$0.2078 ₿0.000013	$0.1837 ₿0.000012	$72.22K ₿7.7	$23.4M ₿1.75K	$14.73M ₿1.17K
1368	OORT OORT	$0.02162 ₿0.0000073	6.82	$14.72M ₿476.35	$0.02592 ₿0.0000077	$0.02023 ₿0.0000072	$1.49M ₿83.41	$43.23M ₿14.72K	$14.72M ₿476.35
1370	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.95	$14.61M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$44.11K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1371	Swarms SWARMS	$0.01456	0.89	$14.57M	$0.0148	$0.01415	$1.67M	$14.57M	$14.57M
1372	Hypurr Fun HFUN	$14.68	-2.49	$14.57M	$15.13	$14.54	$32.97K	$14.57M	$14.57M
1373	HOPR HOPR	$0.02682 ₿0.0000019	1.64	$14.54M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$86.16K ₿10.24	$15.22M ₿880.4	$14.54M ₿855.33
1374	doginme DOGINME	$0.0002143 ₿0.000000010	5.11	$14.49M ₿699.91	$0.000218 ₿0.000000011	$0.0002038 ₿0.0000000096	$662.85K ₿33.62	$14.49M ₿699.91	$14.49M ₿699.91
1375	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.07	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.02504 ₿0.00000032	$182.65 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1376	Layer3 L3	$0.01258	-1.25	$14.48M	$0.01315	$0.01251	$4.27M	$42M	$14.48M
1377	TrustToken TRU	$0.01056 ₿0.0000019	0.81	$14.48M ₿2.18K	$0.01059 ₿0.0000020	$0.01033 ₿0.0000019	$2.78M ₿296.08	$14.63M ₿2.4K	$14.48M ₿2.18K
1378	Mythos MYTH	$0.01819 ₿0.0000070	-0.29	$14.47M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$67.15K ₿2.63	$18.17M ₿6.99K	$14.47M ₿0
1379	OpenServ SERV	$0.01977	3.41	$14.43M	$0.02069	$0.01869	$103.26K	$19.77M	$14.43M
1381	Cronos zkEVM CRO ZKCRO	$0.1119	0.79	$14.43M	$0.1119	$0.111	$14.44	$14.43M	$14.43M
1382	Bluefin BLUE	$0.03664	-1.97	$14.43M	$0.03789	$0.0359	$3.43M	$36.56M	$14.43M
1384	NFPrompt NFP	$0.02695 ₿0.0000093	2.03	$14.39M ₿0	$0.02692 ₿0.000010	$0.02612 ₿0.0000092	$2.91M ₿321.33	$26.91M ₿6.64K	$14.39M ₿0
1388	Token dForce USD USX	$0.9244 ₿0.000015	0.37	$14.29M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$8.22K ₿0.48	$124.42M ₿2.48K	$14.29M ₿473.66
1390	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05074 ₿0.00000056	$0.04082 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1391	Neon NEON	$0.05922 ₿0.000022	-2.97	$14.2M ₿1.27K	$0.06151 ₿0.000023	$0.05805 ₿0.000019	$708.27K ₿107.31	$59.3M ₿22.04K	$14.2M ₿1.27K
1393	Alephium ALPH	$0.1132 ₿0.000049	2.82	$14.17M ₿3.71K	$0.1135 ₿0.000051	$0.1076 ₿0.000046	$209.68K ₿67.35	$24.71M ₿9.7K	$14.17M ₿3.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}