Página de Resultados 8 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Strike STRIKE	$7.16 ₿0.00019	-0.22	$39.87M ₿919.03	$7.24 ₿0.00019	$7.12 ₿0.00018	$485.03K ₿11.18	$46.85M ₿1.27K	$39.87M ₿919.03
818	Acala ACA	$0.0339 ₿0.0000022	2.13	$39.56M ₿2.13K	$0.0344 ₿0.0000024	$0.03298 ₿0.0000021	$4.71M ₿131.9	$54.25M ₿2.38K	$39.56M ₿2.13K
819	Everscale EVER	$0.0199 ₿0.00000048	-0.16	$39.52M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$153.59K ₿1.96	$42.14M ₿1.02K	$39.52M ₿953.32
820	Ancient8 A8	$0.137	-1.50	$39.43M	$0.1421	$0.1357	$6.74M	$136.99M	$39.43M
821	Metadium META	$0.02303 ₿0.00000084	-0.49	$39.42M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$192.15K ₿2.96K	$46.08M ₿1.68K	$39.42M ₿1.43K
822	NEURALAI NEURAL	$3.93 ₿0.000014	-5.43	$39.34M ₿0	$4.18 ₿0.000016	$3.9 ₿0.000010	$165.04K ₿9.18	$39.34M ₿153.26	$39.34M ₿0
823	Maverick Protocol MAV	$0.06574 ₿0.0000086	-0.01*	$39.15M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.5M ₿197.87	$131.3M ₿17.28K	$39.15M ₿2.16K
825	ANyONe Protocol ANYONE	$0.4877 ₿0.000048	2.75	$38.99M ₿3.58K	$0.5192 ₿0.000052	$0.4747 ₿0.000048	$610.44K ₿29.72	$48.77M ₿4.89K	$38.99M ₿3.58K
826	Radicle RAD	$0.7821 ₿0.000036	-3.03	$38.97M ₿1.84K	$0.8195 ₿0.000039	$0.7808 ₿0.000036	$7.16M ₿204.19	$78.21M ₿3.7K	$38.97M ₿1.84K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7013 ₿0.0000066	$0.6699 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Unicorn Fart Dust UFD	$0.03882	6.41	$38.8M	$0.04223	$0.03561	$9.12M	$38.8M	$38.8M
828	Kyros Restaked SOL KYSOL	$199.4	2.59	$38.62M	$206.51	$194.28	$82.57K	$38.62M	$38.62M
829	NAVI Protocol NAVX	$0.06693 ₿0.0000038	-0.43	$38.57M ₿385.2	$0.06781 ₿0.0000040	$0.06578 ₿0.0000038	$23.43M ₿208.67	$66.95M ₿3.9K	$38.57M ₿385.2
830	Renzo REZ	$0.01464 ₿0.0000055	2.48	$38.54M	$0.01516	$0.01425	$20.7M	$146.45M	$38.54M
831	Fusionist ACE	$0.6489 ₿0.00012	-2.64	$38.51M ₿0	$0.6874 ₿0.00013	$0.6453 ₿0.00012	$8.56M ₿519.9	$94.94M ₿17.9K	$38.51M ₿0
832	Pangolin PNG	$0.1741 ₿0.0000069	1.52	$38.4M ₿1.49K	$0.1781 ₿0.0000075	$0.1715 ₿0.0000068	$685.65K ₿50.94	$93.75M ₿3.74K	$38.4M ₿1.49K
833	Wrapped NXM WNXM	$56.93 ₿0.0010	3.16	$38.34M ₿1.14K	$58.72 ₿0.0010	$55.18 ₿0.0010	$1.97M ₿63.3	$38.34M ₿1.14K	$38.34M ₿1.14K
834	Puffer PUFFER	$0.2178	-1.59	$38.32M	$0.2273	$0.2177	$13.63M	$217.81M	$38.32M
835	Forta FORT	$0.06672 ₿0.0000028	-0.30	$38.3M ₿987.97	$0.06856 ₿0.0000029	$0.06669 ₿0.0000028	$314.59K ₿11.38	$66.73M ₿2.9K	$38.3M ₿987.97
836	Milady Cult Coin CULT	$0.0008866	2.90	$38.28M	$0.0009058	$0.0008607	$4.47M	$88.54M	$38.28M
839	REVOX REX	$0.01898	7.81	$37.94M	$0.02256	$0.01761	$27.07M	$57.15M	$37.94M
840	BCGame Coin BC	$0.003806	11.84	$37.92M	$0.00382	$0.003384	$45.53K	$37.92M	$37.92M
842	AUKI AUKI	$0.01891	-6.34	$37.81M	$0.02059	$0.0189	$93.2K	$191.1M	$37.81M
843	DAO Maker DAO	$0.1501 ₿0.000021	0.64	$37.67M ₿5.09K	$0.1545 ₿0.000022	$0.149 ₿0.000021	$749.96K ₿127.14	$41.66M ₿6.04K	$37.67M ₿5.09K
845	MESSIER M87	$0.00004245 ₿0.000000000099	1.31	$37.57M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004189 ₿0.000000000088	$963.44K ₿0.61	$37.57M ₿88.18	$37.57M ₿88.18
846	Whiteheart WHITE	$4,226.99 ₿0.083	0.48	$37.57M ₿746.43	$4,381.89	$4,196.1	$1.01K ₿0	$37.57M ₿746.43	$37.57M ₿746.43
847	SuiNS Token NS	$0.2418	-2.61	$37.56M	$0.255	$0.2404	$6.19M	$120.92M	$37.56M
848	Lista USD LISUSD	$0.9988 ₿0.000014	0.01	$37.55M ₿953.91	$1 ₿0.000014	$0.9981 ₿0.000013	$1.03M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
849	Gearbox GEAR	$0.003751 ₿0.00000043	-2.30	$37.52M ₿2.24K	$0.003896 ₿0.00000044	$0.003741 ₿0.00000041	$1.15M ₿28.17	$37.52M ₿4.35K	$37.52M ₿2.24K
850	Orchid Protocol OXT	$0.06333 ₿0.0000020	-0.27	$37.46M ₿1.21K	$0.0658 ₿0.0000021	$0.06304 ₿0.0000020	$2.38M ₿80.8	$63.33M ₿2.04K	$37.46M ₿1.21K
851	NFPrompt NFP	$0.08406 ₿0.0000093	-0.48	$37.13M ₿0	$0.08838 ₿0.000010	$0.08371 ₿0.0000092	$3.94M ₿321.33	$84.04M ₿6.64K	$37.13M ₿0
852	BakeryToken BAKE	$0.1278 ₿0.0000053	1.69	$36.92M ₿1.53K	$0.1318 ₿0.0000056	$0.1257 ₿0.0000052	$8.3M ₿194.08	$37.06M ₿1.47K	$36.92M ₿1.53K
853	Sperax SPA	$0.01804 ₿0.00000026	-2.40	$36.87M ₿450.94	$0.01855 ₿0.00000028	$0.01797 ₿0.00000025	$5.15M ₿32.3	$83.11M ₿1.23K	$36.87M ₿450.94
854	Pixels PIXEL	$0.04773 ₿0.0000090	-1.31	$36.75M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.68M ₿1.24K	$238.29M ₿45.49K	$36.75M ₿7.02K
855	dYdX ETHDYDX	$0.6365 ₿0.000043	0.41	$36.59M ₿13.49K	$0.6675 ₿0.000045	$0.6292 ₿0.000043	$22.47M ₿825.9	$116.38M ₿22.51K	$36.59M ₿13.49K
856	Telos TLOS	$0.08689 ₿0.0000046	-0.06	$36.49M ₿1.94K	$0.08897 ₿0.0000048	$0.0869 ₿0.0000046	$3.57M ₿101.21	$36.49M ₿1.97K	$36.49M ₿1.94K
857	XT.com Token XT	$5 ₿0.000034	0.22	$36.43M ₿0	$5.13 ₿0.000035	$4.99 ₿0.000034	$17.57M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
858	Savings crvUSD SCRVUSD	$1.04	0.03	$36.24M	$1.04	$1.04	$6.24M	$36.24M	$36.24M
859	Nym NYM	$0.04464 ₿0.0000033	-0.42	$36.22M ₿2.39K	$0.04547 ₿0.0000033	$0.0444 ₿0.0000032	$2.98M ₿23.82	$44.65M ₿3.34K	$36.22M ₿2.39K
862	Binance-Peg DAI DAI	$1	0.08	$36M	$1.01	$0.9962	$310.53K	$36M	$36M
863	Snowbank SB	$224 ₿0.0032	-0.19	$35.81M ₿522.32	$228.86 ₿0.0033	$223.39 ₿0.0031	$112.14 ₿0.01	$35.81M ₿522.32	$35.81M ₿522.32
865	VaderAI by Virtuals VADER	$0.03581	4.59	$35.68M	$0.04	$0.03341	$1.35M	$35.68M	$35.68M
867	Celo Dollar CUSD	$1 ₿0.000014	0.08	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.71M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
868	sUSD SUSD	$0.9607 ₿0.000014	-0.34	$35.49M ₿727.58	$0.9644 ₿0.000014	$0.9589 ₿0.000014	$445.02K ₿56.3	$35.49M ₿727.58	$35.49M ₿727.58
869	ThunderCore TT	$0.002911 ₿0.000000080	0.14	$35.46M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$641.81K ₿1.85	$35.46M ₿888.91	$35.46M ₿888.91
870	Edge EDGE	$0.8672 ₿0.0000022	0.87	$35.39M ₿99.04	$0.9002 ₿0.0000023	$0.8413 ₿0.0000022	$48.56K ₿0.04	$51.79M ₿132.02	$35.39M ₿99.04
871	Wojak WOJAK	$0.000508 ₿0.0000000061	-2.90	$35.27M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005078 ₿0.0000000058	$1.17M ₿21.77	$35.27M ₿427.74	$35.27M ₿427.74
873	Hive Dollar HBD	$1.02 ₿0.000014	-0.86	$35.09M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$303.24 ₿0.75	$35.09M ₿508.51	$35.09M ₿508.51
874	Neutron NTRN	$0.123 ₿0.000015	-1.74	$35.04M ₿4.21K	$0.1273 ₿0.000016	$0.1226 ₿0.000014	$3.36M ₿196.13	$122.98M ₿15.05K	$35.04M ₿4.21K
875	tokenbot CLANKER	$34.93	-0.68	$34.92M	$36.65	$33.94	$7.6M	$34.92M	$34.92M
876	Neon NEON	$0.1456 ₿0.000022	3.10	$34.89M ₿1.27K	$0.1488 ₿0.000023	$0.1397 ₿0.000019	$959.31K ₿107.31	$145.69M ₿22.04K	$34.89M ₿1.27K
877	Sai SAI	$13 ₿0.00026	0.66	$34.87M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.76K ₿0	$34.87M ₿720.5	$34.87M ₿720.5
879	Stader MaticX MATICX	$0.265 ₿0.000014	-1.61	$34.85M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.5K ₿5.02	$34.85M ₿1.94K	$34.85M ₿1.94K
882	Ampleforth AMPL	$1.09 ₿0.000017	-3.22	$34.72M ₿3.82K	$1.19 ₿0.000017	$1.1 ₿0.000016	$722.6K ₿14.1	$41.6M ₿4.46K	$34.72M ₿3.82K
883	ApeX APEX	$0.3726 ₿0.000046	-12.13	$34.59M ₿2.11K	$0.4332 ₿0.000048	$0.3613 ₿0.000045	$10.34M ₿1.6K	$186.32M ₿46.01K	$34.59M ₿2.11K
884	inSure DeFi SURE	$0.001295 ₿0.000000094	-1.87	$34.3M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$360.09 ₿19.21	$113.97M ₿8.34K	$34.3M ₿2.51K
888	Peapods Finance PEAS	$3.44 ₿0.000072	-1.03	$34.17M ₿721.75	$3.54 ₿0.000075	$3.4 ₿0.000071	$491.72K ₿6.19	$34.17M ₿721.75	$34.17M ₿721.75
889	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.86M ₿624.59	$34.14M	$34.14M ₿0
890	Radio Caca RACA	$0.0000831 ₿0.0000000045	-0.02	$34.12M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008255 ₿0.0000000045	$4.66M ₿155.93	$34.53M ₿1.94K	$34.12M ₿1.63K
891	Boba Oppa BOBAOPPA	$0.001703 ₿0.0000000081	-2.47	$34.1M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$390K ₿8.47	$34.1M ₿811.62	$34.1M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Clover Finance CLV	$0.02782 ₿0.0000014	0.15	$34.07M ₿1.19K	$0.02955 ₿0.0000015	$0.02774 ₿0.0000014	$5.18M ₿123.3	$55.66M ₿1.48K	$34.07M ₿1.19K
894	Hooked Protocol HOOK	$0.1383 ₿0.000018	-0.61	$33.82M ₿2.68K	$0.1458 ₿0.000019	$0.1375 ₿0.000018	$5.11M ₿180.11	$69.01M ₿9.25K	$33.82M ₿2.68K
895	BitMEX BMEX	$0.3385 ₿0.0000040	2.28	$33.77M ₿408.52	$0.3434 ₿0.0000040	$0.3305 ₿0.0000039	$136.13K ₿0.49	$152.33M ₿1.84K	$33.77M ₿408.52
896	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
897	Automata ATA	$0.05717 ₿0.0000033	-0.10	$33.61M ₿1.65K	$0.05934 ₿0.0000034	$0.05666 ₿0.0000031	$3.37M ₿224.98	$57.18M ₿3.37K	$33.61M ₿1.65K
898	Universal ETH UNIETH	$2,710.75 ₿0.054	0.57	$33.55M ₿0	$2,821.54 ₿0.054	$2,692.62 ₿0.053	$118.05K ₿0.09	$33.55M ₿3.5	$33.55M ₿0
899	CargoX CXO	$0.2004 ₿0.0000011	0.23	$33.51M ₿186.45	$0.2025	$0.1996	$5.53K ₿0	$43.13M ₿239.94	$33.51M ₿186.45
900	TruFin Staked MATIC TRUMATIC	$0.2489 ₿0.000013	-1.52	$33.44M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$350.55 ₿0.03	$33.44M ₿781.25	$33.44M ₿781.25
901	DEAPCOIN DEP	$0.001213 ₿0.000000036	0.15	$33.41M ₿854.82	$0.001214 ₿0.000000036	$0.001189 ₿0.000000034	$2.02M ₿22.54	$36.29M ₿1.09K	$33.41M ₿854.82
902	Layer3 L3	$0.05381	-1.09	$33.29M	$0.05558	$0.05366	$5.14M	$179.36M	$33.29M
903	Storm STMX	$0.00302 ₿0.00000014	-2.80	$33.22M ₿1.64K	$0.003315 ₿0.00000015	$0.003008 ₿0.00000014	$23.27M ₿60.54	$37.75M ₿1.86K	$33.22M ₿1.64K
905	APX APX	$0.07622 ₿0.0000016	0.37	$33.13M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.37M ₿5.34	$306.14M ₿6.8K	$33.13M ₿736.21
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.08M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$72.85 ₿0	$33.08M ₿1.03K	$33.08M ₿1.03K
908	XT Stablecoin XTUSD XTUSD	$0.9979 ₿0.000014	-0.82	$32.73M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$8.35M ₿55.45	$32.73M ₿483.34	$32.73M ₿0
909	Lista DAO LISTA	$0.1894	5.36	$32.69M	$0.2031	$0.1791	$16.35M	$189.27M	$32.69M
910	Alien Worlds TLM	$0.005613 ₿0.00000033	0.07	$32.61M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.83M ₿155.6	$37.58M ₿2.12K	$32.61M ₿1.37K
911	Sweat Economy SWEAT	$0.004255 ₿0.00000016	-3.95	$32.55M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.83M ₿109.19	$89.98M ₿3.55K	$32.55M ₿1.28K
912	XION XION	$0.9564	-1.18	$32.5M	$0.99	$0.9415	$8.82M	$191.28M	$32.5M
913	Suilend SEND	$0.6669	-1.27	$32.5M	$0.6965	$0.6621	$990.73K	$66.69M	$32.5M
915	Bluefin BLUE	$0.1059	1.03	$32.43M	$0.1063	$0.1027	$60.95M	$106.11M	$32.43M
916	SaucerSwap SAUCE	$0.04006 ₿0.0000017	1.53	$32.37M ₿1.11K	$0.04103 ₿0.0000018	$0.03941 ₿0.0000017	$687.39K ₿27.61	$40.07M ₿1.79K	$32.37M ₿1.11K
917	ELYSIA EL	$0.00472 ₿0.00000017	-0.59	$32.12M ₿1.18K	$0.004806 ₿0.00000018	$0.004721 ₿0.00000017	$302.33K ₿41.54	$32.12M ₿1.18K	$32.12M ₿1.18K
918	PURPLE PEPE PURPE	$0.00007606	4.11	$32M	$0.00008187	$0.00007098	$382.13K	$32M	$32M
919	Spring Staked SUI SSUI	$3.86	0.74	$31.98M	$3.98	$3.77	$118.46K	$31.98M	$31.98M
920	Kendu Inu KENDU	$0.00003202 ₿0.000000000087	-6.95	$31.98M ₿0	$0.00003444 ₿0.00000000011	$0.00003224 ₿0.000000000085	$296.34K ₿2.11	$32.14M ₿87.62	$31.98M ₿0
921	LimeWire LMWR	$0.09519 ₿0.000019	-0.66	$31.95M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.68M ₿73.78	$60.26M ₿15.54K	$31.95M ₿1.1K
924	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
925	HairDAO HAIR	$45.79 ₿0.00067	-6.53	$31.62M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
926	Electroneum ETN	$0.001756 ₿0.000000094	2.66	$31.59M ₿1.69K	$0.001782 ₿0.000000095	$0.001709 ₿0.000000089	$7.13M ₿14.22	$36.89M ₿1.98K	$31.59M ₿1.69K
927	Law Blocks LBT	$0.1288 ₿0.0000014	0.04	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.67K ₿1.14	$128.9M ₿1.45K	$31.58M ₿108.68
928	Minswap MIN	$0.02208 ₿0.00000048	-0.20	$31.5M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$125.18K ₿0.79	$66.25M ₿1.45K	$31.5M ₿549.59
929	Polymath POLY	$0.03499 ₿0.0000014	-1.70	$31.45M ₿1.28K	$0.04017 ₿0.0000016	$0.03419 ₿0.0000013	$10.88K ₿0.29	$35M ₿1.42K	$31.45M ₿1.28K
931	Tornado Cash TORN	$8.22 ₿0.000044	-2.11	$31.34M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.94M ₿0.53	$82.24M ₿446.61	$31.34M ₿170.18
932	XPLA XPLA	$0.0387 ₿0.0000030	-0.26	$31.26M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$493.52K ₿1.42	$77.41M ₿6.2K	$31.26M ₿1.66K
933	Radiant Capital RDNT	$0.02569 ₿0.0000043	-0.17	$31.25M ₿2.11K	$0.02689 ₿0.0000045	$0.02562 ₿0.0000043	$4.84M ₿328.55	$38.54M ₿4.34K	$31.25M ₿2.11K
934	ankrETH ANKRETH	$2,961.24 ₿0.058	0.69	$31.24M ₿1.04K	$3,081.77 ₿0.059	$2,940.23 ₿0.058	$94.36 ₿0.61	$31.24M ₿1.04K	$31.24M ₿1.04K
935	Neuron NRN	$0.0714	10.25	$31.19M	$0.07173	$0.0642	$420.77K	$71.48M	$31.19M
936	Dacxi DXI	$0.0009652 ₿0.0000000029	4.44	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$396.58K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	Firmachain FCT	$0.03086 ₿0.0000010	-0.85	$30.84M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$332.85K ₿329.29	$31.2M ₿881.15	$30.84M ₿873.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}