Página de Resultados 8 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	TruFin Staked MATIC TRUMATIC	$0.1947 ₿0.000013	-3.18	$31.94M ₿781.25	$0.2024 ₿0.000013	$0.1919 ₿0.000013	$292.39 ₿0.03	$31.94M ₿781.25	$31.94M ₿781.25
877	Law Blocks LBT	$0.1295 ₿0.0000014	-0.08	$31.74M ₿108.68	$0.1299 ₿0.0000014	$0.1294 ₿0.0000013	$296.98K ₿1.14	$129.55M ₿1.45K	$31.74M ₿108.68
878	OpenServ SERV	$0.04642	-1.26	$31.74M	$0.04701	$0.04147	$481.75K	$46.4M	$31.74M
879	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
881	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3133 ₿0.0000029	$0.2931 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
882	VeraOne VRO	$107.82 ₿0.0011	1.32	$31.41M ₿328.13	$107.96 ₿0.0011	$104.09 ₿0.0010	$36.16K ₿0.43	$31.41M ₿328.13	$31.41M ₿328.13
883	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$711.43K ₿624.59	$31.41M	$31.41M ₿0
884	ANyONe Protocol ANYONE	$0.392 ₿0.000048	-6.40	$31.34M ₿3.58K	$0.4188 ₿0.000052	$0.3883 ₿0.000048	$142.65K ₿29.72	$39.2M ₿4.89K	$31.34M ₿3.58K
885	CargoX CXO	$0.1871 ₿0.0000011	-1.50	$31.28M ₿186.45	$0.1899	$0.185	$12.89K ₿0	$40.25M ₿239.94	$31.28M ₿186.45
886	Dacxi DXI	$0.000906 ₿0.0000000029	-1.32	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$345.62K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
887	Ancient8 A8	$0.1035	1.39	$31.05M	$0.1154	$0.1009	$6.63M	$103.45M	$31.05M
889	Zeta ZEX	$0.1655	-6.70	$31.09M	$0.1774	$0.1641	$1.44M	$165.57M	$31.09M
890	Hegic HEGIC	$0.02882 ₿0.00000031	-0.82	$31.07M ₿339.69	$0.0291 ₿0.00000032	$0.02848 ₿0.00000030	$61.44K ₿0.67	$31.07M ₿339.69	$31.07M ₿339.69
891	Maverick Protocol MAV	$0.04817 ₿0.0000086	-14.78	$30.98M ₿2.16K	$0.08493 ₿0.0000092	$0.04763 ₿0.0000085	$191.71M ₿197.87	$96.3M ₿17.28K	$30.98M ₿2.16K
894	Orchid Protocol OXT	$0.0518 ₿0.0000020	-0.39	$30.63M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.85M ₿80.8	$51.78M ₿2.04K	$30.63M ₿1.21K
895	Keyboard Cat (Base) KEYCAT	$0.003048 ₿0.00000010	-4.09	$30.47M ₿0	$0.003178 ₿0.00000015	$0.002911 ₿0.00000011	$1.94M ₿54.17	$30.47M ₿1.09K	$30.47M ₿0
896	Stader MaticX MATICX	$0.2071 ₿0.000014	-3.17	$30.59M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.24M ₿5.02	$30.59M ₿1.94K	$30.59M ₿1.94K
898	Radicle RAD	$0.6096 ₿0.000036	-1.51	$30.38M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.69M ₿204.19	$60.96M ₿3.7K	$30.38M ₿1.84K
900	MNEE USD Stablecoin MNEE	$1	-0.02	$30.48M	$1	$0.9969	$80.28K	$30.48M	$30.48M
904	PepeCoin PEPECOIN	$0.3228 ₿0.000097	-2.81	$30.07M ₿0	$0.3321 ₿0.00010	$0.316 ₿0.000090	$456.24K ₿141.64	$34.78M ₿12.9K	$30.07M ₿0
905	XION XION	$0.8339	-5.98	$29.73M	$0.8869	$0.8234	$5.96M	$166.74M	$29.73M
907	Elastos ELA	$1.29 ₿0.000058	-3.00	$29.51M ₿1.29K	$1.33 ₿0.000060	$1.29 ₿0.000058	$140.23K ₿13.5	$33.64M ₿1.5K	$29.51M ₿1.29K
909	Uquid Coin UQC	$2.95 ₿0.00013	-2.52	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.67K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
910	DAO Maker DAO	$0.1174 ₿0.000021	-7.10	$29.47M ₿5.09K	$0.127 ₿0.000022	$0.1165 ₿0.000021	$3.72M ₿127.14	$32.59M ₿6.04K	$29.47M ₿5.09K
912	ParaSwap PSP	$0.01882 ₿0.00000056	-2.51	$29.2M ₿713.12	$0.0193 ₿0.00000057	$0.01859 ₿0.00000055	$232.33K ₿3.06	$33.86M ₿1.02K	$29.2M ₿713.12
913	Cross The Ages CTA	$0.05841	0.94	$29.15M	$0.05939	$0.05685	$1.25M	$29.2M	$29.15M
914	Myria MYRIA	$0.001029 ₿0.00000012	-1.15	$29.14M ₿2.16K	$0.00105 ₿0.00000013	$0.001 ₿0.00000012	$1.53M ₿42.41	$51.5M ₿6.19K	$29.14M ₿2.16K
916	ELYSIA EL	$0.004251 ₿0.00000017	-0.98	$28.89M ₿1.18K	$0.004378 ₿0.00000018	$0.004092 ₿0.00000017	$1.01M ₿41.54	$28.89M ₿1.18K	$28.89M ₿1.18K
917	Alpha Quark Token AQT	$1.07 ₿0.000025	16.38	$28.8M ₿685.38	$1.15 ₿0.000025	$0.8981 ₿0.000025	$25.03M ₿45.39	$32.23M ₿767.78	$28.8M ₿685.38
918	Firmachain FCT	$0.02844 ₿0.0000010	2.63	$28.8M ₿873.46	$0.02882 ₿0.0000011	$0.02692 ₿0.0000010	$2.69M ₿329.29	$29.16M ₿881.15	$28.8M ₿873.46
919	MESSIER M87	$0.00003246 ₿0.000000000099	-4.95	$28.73M ₿88.18	$0.00003415 ₿0.00000000010	$0.0000319 ₿0.000000000088	$693.4K ₿0.61	$28.73M ₿88.18	$28.73M ₿88.18
920	IX Swap IXS	$0.1597 ₿0.0000088	-7.36	$28.7M ₿1.47K	$0.1728 ₿0.0000092	$0.1527 ₿0.0000077	$108.06K ₿15.59	$28.7M ₿1.59K	$28.7M ₿1.47K
921	Hypurr Fun HFUN	$28.75	-5.06	$28.64M	$30.28	$28.67	$159.37K	$28.64M	$28.64M
922	NodeAI GPU	$0.2927 ₿0.000029	-6.76	$28.44M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.39M ₿36.7	$29.15M ₿2.77K	$28.44M ₿2.7K
924	Aquarius AQUA	$0.0008143 ₿0.000000015	0.11	$28.39M ₿343.35	$0.0008236 ₿0.000000015	$0.0007988 ₿0.000000014	$293.17K ₿2.36	$81.42M ₿1.54K	$28.39M ₿343.35
925	dForce Token DF	$0.02834 ₿0.00000088	-3.83	$28.37M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$4.03M ₿55.38	$28.37M ₿882.78	$28.37M ₿617.93
927	BakeryToken BAKE	$0.09788 ₿0.0000053	-1.57	$28.27M ₿1.53K	$0.09997 ₿0.0000056	$0.09689 ₿0.0000052	$6.03M ₿194.08	$28.37M ₿1.47K	$28.27M ₿1.53K
928	OHO Blockchain OHO	$0.001169 ₿0.000000010	-0.69	$28.23M ₿265.16	$0.00118 ₿0.000000011	$0.001157 ₿0.000000010	$146.75K ₿22.1	$52.61M ₿494.42	$28.23M ₿265.16
929	Kyros Restaked SOL KYSOL	$180.47	-2.63	$28.18M	$185.41	$175.86	$393.21K	$28.18M	$28.18M
930	Acala ACA	$0.02412 ₿0.0000022	-2.27	$28.12M ₿2.13K	$0.02486 ₿0.0000024	$0.02387 ₿0.0000021	$3.18M ₿131.9	$38.56M ₿2.38K	$28.12M ₿2.13K
931	Suilend SEND	$0.3984	-2.07	$28.14M	$0.407	$0.3954	$1.17M	$39.88M	$28.14M
932	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.78	$28.04M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$195.26K ₿1.52	$28.58M ₿621.66	$28.04M ₿609.89
933	Kujira KUJI	$0.2287 ₿0.000032	-2.00	$27.98M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.52K ₿16.02	$27.99M ₿4.01K	$27.98M ₿4.01K
935	LimeWire LMWR	$0.07991 ₿0.000019	0.43	$27.65M ₿1.1K	$0.07993 ₿0.000020	$0.07741 ₿0.000018	$1.37M ₿73.78	$50.6M ₿15.54K	$27.65M ₿1.1K
937	Mossland MOC	$0.06196 ₿0.0000017	5.56	$27.27M ₿715.01	$0.06588 ₿0.0000017	$0.05859 ₿0.0000017	$5.2M ₿32.73	$31.59M ₿866.7	$27.27M ₿715.01
939	miMatic MIMATIC	$0.9935 ₿0.000012	0.04	$27.39M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$8.89K ₿0.48	$300.48M ₿3.67K	$27.39M ₿333.54
940	Zerebro ZEREBRO	$0.02734	-8.42	$27.36M	$0.02986	$0.02705	$8.52M	$27.36M	$27.36M
941	Poollotto.finance PLT	$1.71 ₿0.000021	-1.52	$27.25M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$401.27 ₿3.39	$33.03M ₿411.73	$27.25M ₿320.3
942	Wojak WOJAK	$0.0003914 ₿0.0000000061	-7.73	$27.2M ₿427.74	$0.0004242 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.21M ₿21.77	$27.2M ₿427.74	$27.2M ₿427.74
943	Gearbox GEAR	$0.002718 ₿0.00000043	-4.38	$27.19M ₿2.24K	$0.002843 ₿0.00000044	$0.002695 ₿0.00000041	$718.56K ₿28.17	$27.19M ₿4.35K	$27.19M ₿2.24K
944	The Arena ARENA	$0.01018	-8.80	$27.11M	$0.01116	$0.009902	$468.75K	$101.87M	$27.11M
945	Shardus ULT	$0.06147 ₿0.0000027	-1.57	$27.02M ₿1.22K	$0.06349 ₿0.0000028	$0.06147 ₿0.0000027	$10.51 ₿0.15	$61.48M ₿2.77K	$27.02M ₿1.22K
947	Electroneum ETN	$0.001494 ₿0.000000094	-2.30	$26.87M ₿1.69K	$0.00153 ₿0.000000095	$0.001489 ₿0.000000089	$4.03M ₿14.22	$31.39M ₿1.98K	$26.87M ₿1.69K
948	stake.link SDL	$0.4614 ₿0.0000077	-1.69	$26.79M ₿111.98	$0.4698 ₿0.0000078	$0.4477 ₿0.0000076	$6.05K ₿0	$46.15M ₿769.09	$26.79M ₿111.98
950	Marcopolo MAPO	$0.004521 ₿0.00000046	-2.24	$26.75M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.74M ₿52.38	$43.97M ₿1.25K	$26.75M ₿1.1K
951	Syscoin SYS	$0.03249 ₿0.0000039	-3.20	$26.72M ₿3.05K	$0.03359 ₿0.0000040	$0.03196 ₿0.0000038	$2.22M ₿66.87	$26.72M ₿3.09K	$26.72M ₿3.05K
952	LOFI LOFI	$0.02668	-5.72	$26.68M	$0.02874	$0.02642	$1.16M	$26.68M	$26.68M
953	Gems VIP GEMS	$0.05211	1.41	$26.63M	$0.05385	$0.05002	$4.22M	$43.73M	$26.63M
954	ORIGYN OGY	$0.002969 ₿0.00000015	-3.97	$26.57M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$279.72K ₿3.26	$30.93M	$26.57M ₿0
955	Stader SD	$0.3923 ₿0.000014	-3.10	$26.56M ₿536.94	$0.4053 ₿0.000014	$0.3905 ₿0.000013	$2.05M ₿16.63	$47.07M ₿2.14K	$26.56M ₿536.94
956	BOBO Coin BOBO	$0.0000004032 ₿0.000000000019	-13.82	$26.55M ₿0	$0.0000004692 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.19M ₿40.9	$26.58M ₿1.3K	$26.55M ₿0
959	Puffer PUFFER	$0.1501	-7.27	$26.45M	$0.1663	$0.1489	$18.2M	$150.31M	$26.45M
960	Groestlcoin GRS	$0.2992 ₿0.0000094	6.74	$26.38M ₿805.4	$0.3005 ₿0.0000098	$0.2757 ₿0.0000094	$1.09M ₿47.71	$26.41M ₿997.01	$26.38M ₿805.4
961	VitaDAO VITA	$1.03 ₿0.000039	-2.55	$26.35M ₿1.04K	$1.06 ₿0.000040	$1 ₿0.000038	$1.36M ₿5.88	$28.3M ₿1.09K	$26.35M ₿1.04K
962	sETH SETH	$2,270.64 ₿0.050	-2.21	$26.31M ₿622.47	$2,323.66 ₿0.051	$2,239.68 ₿0.050	$1.67K ₿3.14	$26.31M ₿622.47	$26.31M ₿622.47
963	Ampleforth Governance Token FORTH	$2.29 ₿0.000082	-1.77	$26.26M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.59M ₿55.33	$35.07M ₿1.27K	$26.26M ₿874.38
965	Layer3 L3	$0.03989	-2.00	$26.11M	$0.04367	$0.0393	$7.23M	$132.94M	$26.11M
966	McDull (Meme) MCDULL	$0.000002939	-3.03	$26.15M	$0.000003029	$0.000002879	$21.37K	$26.15M	$26.15M
967	DexTools DEXT	$0.3309 ₿0.000013	-0.34	$26M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.41M ₿7.7	$39.9M ₿1.75K	$26M ₿1.17K
969	CoinMetro XCM	$0.08576 ₿0.0000012	-1.11	$25.93M ₿371.1	$0.08894 ₿0.0000012	$0.08576 ₿0.0000012	$97.33K ₿0.05	$27.31M ₿403.41	$25.93M ₿371.1
973	OmiseGO OMG	$0.1831 ₿0.000013	-1.39	$25.67M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.23M ₿279.22	$25.67M ₿1.92K	$25.67M ₿1.92K
974	AI Rig Complex ARC	$0.0257	-10.72	$25.67M	$0.02878	$0.02513	$6.72M	$25.67M	$25.67M
976	ankrETH ANKRETH	$2,918.27 ₿0.058	-2.01	$25.66M ₿1.04K	$2,978.21 ₿0.059	$2,887.53 ₿0.058	$2.77K ₿0.61	$25.66M ₿1.04K	$25.66M ₿1.04K
977	AUKI AUKI	$0.01221	-0.31	$25.63M	$0.01236	$0.0117	$52.44K	$122.17M	$25.63M
979	Mr. Miggles MIGGLES	$0.02668	-12.96	$25.63M	$0.03065	$0.02624	$2.56M	$25.63M	$25.63M
980	AhaToken AHT	$0.003845 ₿0.00000013	6.90	$25.5M ₿676.24	$0.003904 ₿0.00000014	$0.003544 ₿0.00000013	$2M ₿139.1	$29.37M ₿1.07K	$25.5M ₿676.24
982	DUSK Network DUSK	$0.0508 ₿0.0000064	-2.91	$25.4M ₿2.94K	$0.05305 ₿0.0000070	$0.04998 ₿0.0000063	$3.08M ₿331.1	$25.4M ₿3.22K	$25.4M ₿2.94K
983	Clover Finance CLV	$0.02066 ₿0.0000014	-0.17	$25.3M ₿1.19K	$0.02085 ₿0.0000015	$0.02017 ₿0.0000014	$875.68K ₿123.3	$41.33M ₿1.48K	$25.3M ₿1.19K
984	A Hunters Dream CAW	$0.0000000397 ₿0.0000000000015	-1.86	$25.29M ₿986.9	$0.0000000405 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$554.53K ₿34.07	$26.48M ₿1.03K	$25.29M ₿986.9
985	Ava AI AVA	$0.02514	-9.30	$25.22M	$0.02772	$0.0244	$6.18M	$25.22M	$25.22M
987	Hooked Protocol HOOK	$0.09293 ₿0.000018	-7.53	$25.11M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$139.48M ₿180.11	$46.49M ₿9.25K	$25.11M ₿2.68K
988	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$466 ₿0.0043	$448.63 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
991	Stride STRD	$0.2697 ₿0.000043	-3.56	$24.96M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$163.48K ₿2.77	$24.96M ₿3.91K	$24.96M ₿3.91K
993	Parcl PRCL	$0.06202	-5.61	$25.03M	$0.06571	$0.06108	$5.83M	$62.03M	$25.03M
994	Sperax SPA	$0.012 ₿0.00000026	-2.14	$25.02M ₿450.94	$0.01226 ₿0.00000028	$0.01188 ₿0.00000025	$2.61M ₿32.3	$55.28M ₿1.23K	$25.02M ₿450.94
995	Bluefin BLUE	$0.08204	-2.98	$25.07M	$0.08461	$0.08067	$5.61M	$82.04M	$25.07M
996	GXChain GXC	$0.3329 ₿0.000036	0.96	$24.97M ₿2.71K	$0.3452 ₿0.000040	$0.3287 ₿0.0000069	$2.48K ₿1.15	$33.29M ₿3.61K	$24.97M ₿2.71K
997	Pangolin PNG	$0.1131 ₿0.0000069	-2.49	$24.95M ₿1.49K	$0.1163 ₿0.0000075	$0.1118 ₿0.0000068	$703.02K ₿50.94	$60.9M ₿3.74K	$24.95M ₿1.49K
998	Compound Dai CDAI	$0.02465 ₿0.00000034	0.04	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$127.43 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1002	NetMind Token NMT	$0.4962 ₿0.00013	-0.92	$24.74M ₿0	$0.5026 ₿0.00016	$0.4945 ₿0.00013	$1.45M ₿22.34	$71.52M ₿15.38K	$24.74M ₿0
1004	Morphware XMW	$0.03152	-14.01	$24.61M	$0.03722	$0.03118	$662.69K	$38.87M	$24.61M
1006	SaucerSwap SAUCE	$0.02961 ₿0.0000017	-4.37	$24.47M ₿1.11K	$0.03098 ₿0.0000018	$0.02927 ₿0.0000017	$56.76K ₿27.61	$29.59M ₿1.79K	$24.47M ₿1.11K
1007	Fractal Bitcoin FB	$0.483	5.09	$24.54M	$0.4826	$0.4587	$3.3M	$61.02M	$24.54M
1008	NFPrompt NFP	$0.05376 ₿0.0000093	-2.45	$24.45M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$25.01M ₿321.33	$53.45M ₿6.64K	$24.45M ₿0
1009	Radiant Capital RDNT	$0.01889 ₿0.0000043	-2.92	$24.4M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.31M ₿328.55	$28.34M ₿4.34K	$24.4M ₿2.11K
1011	inSure DeFi SURE	$0.0009178 ₿0.000000094	9.94	$24.31M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$204.81 ₿19.21	$80.79M ₿8.34K	$24.31M ₿2.51K
1013	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$168.36K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1015	Sceptre Staked FLR SFLR	$0.02491	-1.11	$24.14M	$0.02592	$0.02464	$818.51K	$24.14M	$24.14M
1016	Laine Staked SOL LAINESOL	$184.93 ₿0.0026	-3.05	$24.11M ₿351.19	$190.75 ₿0.0028	$180.38 ₿0.0026	$783.21 ₿0	$24.11M ₿351.19	$24.11M ₿351.19
1017	Advertise Coin ADCO	$0.5347 ₿0.000011	-1.99	$24.07M ₿505.41	$0.5456 ₿0.000011	$0.5265 ₿0.000011	$8.38K ₿0.17	$26.75M ₿561.56	$24.07M ₿505.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}