Página de Resultados 8 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	GAME by Virtuals GAME	$0.01883	-0.38	$18.92M	$0.01987	$0.01809	$3.99M	$18.92M	$18.92M
1208	Solidus Ai Tech AITECH	$0.01073 ₿0.0000031	-0.03	$18.83M ₿1.67K	$0.01091 ₿0.0000034	$0.0104 ₿0.0000030	$5.49M ₿115.83	$21.34M ₿6.28K	$18.83M ₿1.67K
1209	Aquarius AQUA	$0.0005211 ₿0.000000015	-0.93	$18.72M ₿343.35	$0.000526 ₿0.000000015	$0.0005152 ₿0.000000014	$95.83K ₿2.36	$52.1M ₿1.54K	$18.72M ₿343.35
1210	Stader SD	$0.2705 ₿0.000014	6.57	$18.7M ₿536.94	$0.3058 ₿0.000014	$0.2468 ₿0.000013	$11.08M ₿16.63	$32.26M ₿2.14K	$18.7M ₿536.94
1213	DeGate DG	$0.04818 ₿0.0000016	-0.99	$18.66M ₿652.03	$0.04867 ₿0.0000017	$0.0476 ₿0.0000016	$8.36K ₿0.73	$48.19M ₿1.68K	$18.66M ₿652.03
1214	CONX CONX	$0.0211 ₿0.0000030	5.21	$18.65M ₿1.66K	$0.0216 ₿0.0000031	$0.01986 ₿0.0000030	$414.37K ₿1.42	$42.11M ₿6.2K	$18.65M ₿1.66K
1215	EthicHub ETHIX	$0.2635 ₿0.0000030	0.22	$18.58M ₿214.89	$0.2658 ₿0.0000030	$0.2624 ₿0.0000029	$201.92 ₿0.01	$26.35M ₿304.82	$18.58M ₿214.89
1216	Abelian ABEL	$0.1408 ₿0.0000067	1.90	$18.55M ₿609.52	$0.1492 ₿0.0000072	$0.1343 ₿0.0000060	$85.87K ₿2.32	$31.73M ₿1.53K	$18.55M ₿609.52
1217	Ice Open Network ICE	$0.002729 ₿0.000000062	17.16	$18.53M ₿410.29	$0.002828 ₿0.000000064	$0.002315 ₿0.000000061	$19.71K ₿360.15	$57.71M ₿1.31K	$18.53M ₿410.29
1218	Polyhedra Network ZKJ	$0.04443 ₿0.000036	-0.92	$18.52M ₿0	$0.04492 ₿0.000040	$0.04328 ₿0.000036	$2.04M ₿485.7	$44.4M ₿32.51K	$18.52M ₿0
1220	McDull (Meme) MCDULL	$0.00000207	0.24	$18.38M	$0.000002099	$0.000002049	$40.4K	$18.38M	$18.38M
1224	ResearchCoin RSC	$0.1398 ₿0.000010	-0.30	$18.26M ₿1.02K	$0.1411 ₿0.000011	$0.1388 ₿0.000010	$602.02K ₿4.35	$139.78M ₿10.77K	$18.26M ₿1.02K
1225	Hey Anon ANON	$1.36	-2.97	$18.22M	$1.42	$1.29	$989.38K	$28.48M	$18.22M
1226	Neutron NTRN	$0.02852 ₿0.000015	-0.27	$18.19M ₿4.21K	$0.02895 ₿0.000016	$0.02804 ₿0.000014	$1.66M ₿196.13	$28.53M ₿15.05K	$18.19M ₿4.21K
1227	Lumia LUMIA	$0.131	0.31	$18.16M	$0.1331	$0.129	$2.58M	$31.33M	$18.16M
1228	Radix XRD	$0.001363 ₿0.0000010	-4.18	$18.16M ₿10.53K	$0.001443 ₿0.0000010	$0.001351 ₿0.0000010	$239.45K ₿86.88	$18.17M ₿12.95K	$18.16M ₿10.53K
1234	Apu Apustaja APU	$0.00005308 ₿0.0000000056	2.37	$17.94M ₿0	$0.00005305 ₿0.0000000061	$0.00005107 ₿0.0000000036	$616.53K ₿82.68	$17.94M ₿2.42K	$17.94M ₿0
1236	GME (Ethereum) GME	$0.00004352	4.43	$17.9M	$0.00004628	$0.00004152	$353.13K	$17.9M	$17.9M
1238	Lido Staked SOL STSOL	$168.12 ₿0.0028	0.38	$17.85M ₿11.19K	$171.56 ₿0.0030	$165.62 ₿0.0028	$163.52K ₿1.88	$17.85M ₿11.19K	$17.85M ₿11.19K
1241	Planet IX (OLD) IXT	$0.2241 ₿0.0000015	-12.74	$17.82M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$72.66K ₿4.2	$34.36M ₿241.76	$17.82M ₿175.01
1242	Ampleforth AMPL	$1.26 ₿0.000017	0.42	$17.72M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$14.49K ₿14.1	$14.19M ₿4.46K	$17.72M ₿3.82K
1244	Bertram The Pomeranian BERT	$0.01801	-10.80	$17.64M	$0.02027	$0.018	$1.28M	$17.64M	$17.64M
1245	Vestra DAO VSTR	$0.0108	-4.79	$17.63M	$0.01149	$0.0106	$117.72K	$540.38M	$17.63M
1246	Morphware XMW	$0.02256	3.72	$17.62M	$0.02493	$0.02163	$322.82K	$27.83M	$17.62M
1250	Inverse Finance INV	$29.07 ₿0.00083	-0.88	$17.44M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$64.33K ₿8.13	$21.13M ₿460.39	$17.44M ₿428.1
1251	Phoenix PHB	$0.2825 ₿0.000031	-0.97	$17.43M ₿1.56K	$0.2887 ₿0.000034	$0.2772 ₿0.000031	$1.75M ₿119.2	$17.43M ₿1.56K	$17.43M ₿1.56K
1255	ANDY ETH ANDY	$0.00001735 ₿0.00000000068	0.71	$17.36M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$464.68K ₿126.37	$17.36M ₿680.75	$17.36M ₿0
1258	Syscoin SYS	$0.02036 ₿0.0000039	1.45	$17.29M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.84M ₿66.87	$17.29M ₿3.09K	$17.29M ₿3.05K
1260	SideShift Token XAI	$0.1101 ₿0.0000027	-0.41	$17.21M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.03K ₿0.14	$23.14M ₿568.86	$17.21M ₿360.39
1262	Alpha Quark Token AQT	$0.6372 ₿0.000025	-0.04	$17.16M ₿685.38	$0.6988 ₿0.000025	$0.6297 ₿0.000025	$1.57M ₿45.39	$19.21M ₿767.78	$17.16M ₿685.38
1267	I love puppies PUPPIES	$0.0000004045 ₿0.000000000010	4.28	$17.02M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003595 ₿0.0000000000076	$903.12K ₿29.47	$17.02M	$17.02M ₿0
1271	Minswap MIN	$0.009631 ₿0.00000048	0.57	$16.9M ₿549.59	$0.009713 ₿0.00000051	$0.009488 ₿0.00000048	$267.16K ₿0.79	$24.04M ₿1.45K	$16.9M ₿549.59
1272	Vanar Chain VANRY	$0.008626 ₿0.0000031	-0.13	$16.89M ₿4.38K	$0.008717 ₿0.0000033	$0.00856 ₿0.0000031	$2.29M ₿277.07	$18.65M ₿4.38K	$16.89M ₿4.38K
1273	ThunderCore TT	$0.001286 ₿0.000000080	0.37	$16.84M ₿888.91	$0.001418 ₿0.000000084	$0.001259 ₿0.000000078	$4.48M ₿1.85	$16.84M ₿888.91	$16.84M ₿888.91
1274	Zeus Network ZEUS	$0.0206 ₿0.000011	-3.15	$16.77M ₿0	$0.02167 ₿0.000014	$0.01994 ₿0.000011	$1.91M ₿524.14	$20.61M ₿11.81K	$16.77M ₿0
1275	Thales THALES	$0.2609 ₿0.0000046	-2.25	$16.75M ₿251.12	$0.2669 ₿0.0000047	$0.2568 ₿0.0000046	$1.99K ₿1.62	$26.1M ₿453.28	$16.75M ₿251.12
1276	Mossland MOC	$0.03801 ₿0.0000017	2.08	$16.74M ₿715.01	$0.04213 ₿0.0000017	$0.03723 ₿0.0000017	$8.66M ₿32.73	$19.01M ₿866.7	$16.74M ₿715.01
1277	OORT OORT	$0.02474 ₿0.0000073	49.93	$16.71M ₿476.35	$0.02473 ₿0.0000077	$0.01608 ₿0.0000072	$1.49M ₿83.41	$49.1M ₿14.72K	$16.71M ₿476.35
1282	ELYSIA EL	$0.002446 ₿0.00000017	-0.03	$16.64M ₿1.18K	$0.002488 ₿0.00000018	$0.002359 ₿0.00000017	$530.76K ₿41.54	$16.64M ₿1.18K	$16.64M ₿1.18K
1283	MetFi METFI	$0.06008 ₿0.000021	-0.33	$16.56M ₿90.19	$0.06137 ₿0.000022	$0.05946 ₿0.000020	$34.53K ₿5.05	$27.06M ₿17.02K	$16.56M ₿90.19
1284	NAVI Protocol NAVX	$0.02027 ₿0.0000038	1.99	$16.55M ₿385.2	$0.02094 ₿0.0000040	$0.01946 ₿0.0000038	$713.19K ₿208.67	$20.27M ₿3.9K	$16.55M ₿385.2
1285	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000040	-2.26	$16.54M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001096 ₿0.0000000000040	$804.48 ₿0.01	$65.49M ₿2.43K	$16.54M ₿115.62
1286	Mobox MBOX	$0.03297 ₿0.0000060	0.45	$16.47M ₿1.67K	$0.03322 ₿0.0000061	$0.03244 ₿0.0000059	$3.2M ₿151.62	$18.11M ₿2.36K	$16.47M ₿1.67K
1290	Loan Protocol LOAN	$0.0005343 ₿0.00000000097	9.48	$16.41M ₿0	$0.000541 ₿0.0000000010	$0.000488 ₿0.00000000093	$165.39K ₿1.66	$55.69M ₿71.6	$16.41M ₿0
1291	Redbelly Network RBNT	$0.006915	-0.30	$16.44M	$0.006972	$0.006909	$144.58K	$69.15M	$16.44M
1292	TARS AI TAI	$0.02802	3.04	$16.44M	$0.03168	$0.0261	$2.46M	$25.08M	$16.44M
1293	Klever KLV	$0.001812 ₿0.000000050	-0.35	$16.35M ₿455.86	$0.001821 ₿0.	$0.001772 ₿0.	$240.37K ₿0	$16.35M ₿455.85	$16.35M ₿455.86
1294	My Neighbor Alice ALICE	$0.1775 ₿0.000025	1.37	$16.35M ₿2.28K	$0.1793 ₿0.000027	$0.1729 ₿0.000025	$4.35M ₿233.79	$17.76M ₿2.55K	$16.35M ₿2.28K
1295	Cudos CUDOS	$0.002213 ₿0.00000031	0.86	$16.32M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.71 ₿33.39	$20.62M ₿2.86K	$16.32M ₿2.14K
1296	Stader BNBx BNBX	$994.54 ₿0.0092	1.00	$16.32M ₿420.61	$996.3 ₿0.0092	$980.29 ₿0.0089	$9.21K ₿2.47	$0	$16.32M ₿420.61
1297	Portal PORTAL	$0.02159 ₿0.000021	0.11	$16.28M ₿3.61K	$0.02178 ₿0.000023	$0.02101 ₿0.000021	$4.62M ₿589.8	$21.58M ₿21.63K	$16.28M ₿3.61K
1300	Milady Cult Coin CULT	$0.0003463	-4.17	$16.23M	$0.000363	$0.0003409	$1.54M	$34.62M	$16.23M
1302	Unicorn Fart Dust UFD	$0.01614	8.07	$16.15M	$0.01637	$0.01491	$4.33M	$16.15M	$16.15M
1308	DevvE DEVVE	$0.1832 ₿0.000010	-3.83	$16.01M ₿0	$0.1933 ₿0.000010	$0.1603 ₿0.0000089	$759.57K ₿19.33	$21.99M ₿205.32	$16.01M ₿0
1309	CoinMetro XCM	$0.05287 ₿0.0000012	-0.71	$15.98M ₿371.1	$0.05408 ₿0.0000012	$0.05231 ₿0.0000012	$52.2K ₿0.05	$16.56M ₿403.41	$15.98M ₿371.1
1310	Realio Network RIO	$0.1596 ₿0.000031	-1.75	$15.96M ₿0	$0.1625 ₿0.000035	$0.157 ₿0.000031	$727.15K ₿184.88	$15.96M ₿1.74K	$15.96M ₿0
1311	Fwog FWOG	$0.01629	20.27	$15.93M	$0.01795	$0.01329	$4.45M	$15.93M	$15.93M
1316	World of Dypians WOD	$0.04101	-3.35	$15.82M	$0.0471	$0.03727	$2.98M	$41.01M	$15.82M
1320	The Innovation Game TIG	$0.5976	-4.05	$15.73M	$0.6662	$0.5948	$3.31M	$28.14M	$15.73M
1323	Hamster Kombat HMSTR	$0.0002439 ₿0.000000016	0.36	$15.69M	$0.0002513	$0.0002408	$5.6M	$24.38M	$15.69M
1324	Firmachain FCT	$0.01417 ₿0.0000010	1.44	$15.65M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$1.82M ₿329.29	$15.87M ₿881.15	$15.65M ₿873.46
1326	Comtech Gold CGO	$143.83 ₿0.0011	0.64	$15.61M ₿156.14	$145.11 ₿0.0011	$142.57 ₿0.0010	$987.62K ₿12.27	$15.61M ₿156.14	$15.61M ₿156.14
1328	Joe Coin JOE	$0.0156 ₿0.000000034	22.16	$15.61M ₿34.14	$0.01594 ₿0.000000034	$0.01252 ₿0.000000030	$695.74K ₿1.75	$15.61M ₿34.14	$15.61M ₿34.14
1329	Gleec Coin GLEEC	$0.09161 ₿0.00000015	-3.99	$15.6M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$507.88 ₿2.41	$15.6M ₿30.96	$15.6M ₿27.53
1330	Stake DAO SDT	$0.2334 ₿0.0000040	-0.66	$15.58M ₿220.04	$0.2373 ₿0.0000041	$0.2301 ₿0.0000039	$5.79K ₿0.03	$16.09M ₿257.26	$15.58M ₿220.04
1333	Spring Staked SUI SSUI	$1.88	-0.55	$15.49M	$1.89	$1.82	$2.09K	$15.49M	$15.49M
1334	Alien Worlds TLM	$0.002471 ₿0.00000033	0.24	$15.44M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.5M ₿155.6	$17M ₿2.12K	$15.44M ₿1.37K
1335	Radicle RAD	$0.3092 ₿0.000036	1.57	$15.44M ₿1.84K	$0.3197 ₿0.000039	$0.3026 ₿0.000036	$6.67M ₿204.19	$30.98M ₿3.7K	$15.44M ₿1.84K
1338	Impossible Finance Launchpad IDIA	$0.02049 ₿0.0000011	-0.65	$15.34M ₿827.24	$0.02071 ₿0.0000011	$0.02021 ₿0.0000010	$1.05K ₿1.17	$20.49M ₿1.11K	$15.34M ₿827.24
1339	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$15.32M	$1.02	$0.9941	$346.79K	$15.32M	$15.32M
1346	OpenServ SERV	$0.02069	14.05	$15.11M	$0.02069	$0.0178	$298.59K	$20.7M	$15.11M
1347	Wanchain WAN	$0.0759 ₿0.0000052	0.62	$15.09M ₿1.04K	$0.07673 ₿0.0000054	$0.07468 ₿0.0000052	$671.64K ₿60.95	$15.94M ₿1.1K	$15.09M ₿1.04K
1349	Scroll SCR	$0.07931	1.87	$15.06M	$0.08074	$0.07738	$4.43M	$79.29M	$15.06M
1350	OPENLOOT OL	$0.0193	3.28	$15.05M	$0.01996	$0.01852	$2.09M	$96.44M	$15.05M
1351	Hypurr Fun HFUN	$15.1	0.33	$15.05M	$15.13	$14.91	$97.79K	$15.05M	$15.05M
1353	PlatON Network LAT	$0.00221 ₿0.00000026	-0.36	$15.01M ₿1.4K	$0.00223 ₿0.00000027	$0.002181 ₿0.00000024	$3.31M ₿114.15	$22.66M ₿2.69K	$15.01M ₿1.4K
1354	Layer3 L3	$0.01309	-0.25	$15.01M	$0.01326	$0.01251	$5.12M	$43.62M	$15.01M
1355	LUKSO LYX	$0.4921 ₿0.000062	4.30	$15M ₿1.89K	$0.5066 ₿0.000063	$0.4665 ₿0.000060	$815.37K ₿8.72	$20.69M ₿2.62K	$15M ₿1.89K
1357	Melon MLN	$5.01 ₿0.00037	-0.20	$14.98M ₿546.84	$5.06 ₿0.00041	$4.98 ₿0.00035	$2.24M ₿388.91	$14.98M ₿1K	$14.98M ₿546.84
1359	Orchid Protocol OXT	$0.02521 ₿0.0000020	-0.35	$14.92M ₿1.21K	$0.02561 ₿0.0000021	$0.02501 ₿0.0000020	$2.08M ₿80.8	$25.22M ₿2.04K	$14.92M ₿1.21K
1360	AhaToken AHT	$0.002067 ₿0.00000013	-0.17	$14.87M ₿676.24	$0.002127 ₿0.00000014	$0.002023 ₿0.00000013	$1.67M ₿139.1	$15.99M ₿1.07K	$14.87M ₿676.24
1362	Ellipsis EPS	$0.02121 ₿0.00000043	0.62	$14.81M ₿306.85	$0.02123 ₿0.00000043	$0.02092 ₿0.00000042	$23.18 ₿0.01	$15.34M ₿317.94	$14.81M ₿306.85
1363	Bluefin BLUE	$0.03747	-0.83	$14.79M	$0.04017	$0.03693	$5.91M	$37.47M	$14.79M
1364	AdEx ADX	$0.1002 ₿0.0000039	-0.88	$14.79M ₿571.75	$0.1018 ₿0.0000042	$0.09958 ₿0.0000039	$5.1M ₿150.67	$15M ₿595.38	$14.79M ₿571.75
1367	STON STON	$0.3938 ₿0.00041	0.20	$14.76M ₿694.41	$0.3984 ₿0.00043	$0.3852 ₿0.00037	$18.08K ₿18.9	$39.41M ₿41.14K	$14.76M ₿694.41
1370	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.32	$14.72M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$45.22K ₿0	$14.72M ₿453.2	$14.72M ₿410.77
1372	TG.Casino TGC	$0.1862 ₿0.0000051	2.43	$14.64M ₿372.08	$0.1888 ₿0.0000053	$0.1664 ₿0.0000048	$93.24K ₿4.66	$14.64M ₿448.01	$14.64M ₿372.08
1373	Neon NEON	$0.06089 ₿0.000022	3.01	$14.62M ₿1.27K	$0.06643 ₿0.000023	$0.05908 ₿0.000019	$1.05M ₿107.31	$61.04M ₿22.04K	$14.62M ₿1.27K
1374	Compound Dai CDAI	$0.02506 ₿0.00000034	0.05	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$95.89 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1376	XION XION	$0.2056	0.49	$14.57M	$0.208	$0.2021	$5.27M	$41.12M	$14.57M
1377	Switch Token SWITCH	$0.0003131 ₿0.000000010	86.22	$14.54M ₿0	$0.0003426 ₿0.000000010	$0.0001288 ₿0.0000000096	$17.55K ₿13.77	$15.65M ₿33.67	$14.54M ₿0
1378	HOPR HOPR	$0.02682 ₿0.0000019	1.27	$14.53M ₿855.33	$0.02691 ₿0.0000020	$0.02633 ₿0.0000019	$107.06K ₿10.24	$15.2M ₿880.4	$14.53M ₿855.33
1379	Mythos MYTH	$0.01827 ₿0.0000070	-2.08	$14.53M ₿0	$0.019 ₿0.0000070	$0.01806 ₿0.0000066	$56.51K ₿2.63	$18.24M ₿6.99K	$14.53M ₿0
1380	Swarms SWARMS	$0.0145	1.04	$14.52M	$0.0148	$0.01405	$2.44M	$14.52M	$14.52M
1381	TrustToken TRU	$0.01056 ₿0.0000019	1.65	$14.42M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$4.05M ₿296.08	$14.57M ₿2.4K	$14.42M ₿2.18K
1385	Synapse SYN	$0.06546 ₿0.000018	6.83	$14.31M ₿3.61K	$0.06787 ₿0.000020	$0.06094 ₿0.000018	$8.57M ₿355.07	$16.33M ₿3.51K	$14.31M ₿3.61K
1387	NFPrompt NFP	$0.02676 ₿0.0000093	1.88	$14.33M ₿0	$0.0272 ₿0.000010	$0.02611 ₿0.0000092	$3.89M ₿321.33	$26.78M ₿6.64K	$14.33M ₿0
1388	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1390	Token dForce USD USX	$0.9251 ₿0.000015	0.56	$14.16M ₿473.66	$0.9324 ₿0.000015	$0.9084 ₿0.000014	$14.6K ₿0.48	$123.35M ₿2.48K	$14.16M ₿473.66
1391	Meeds DAO MEED	$0.6984 ₿0.0000044	-0.19	$14.29M ₿60.3	$0.7059 ₿0.0000045	$0.6859 ₿0.0000044	$11.18K ₿0.5	$16.31M ₿32.83	$14.29M ₿60.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}