Página de Resultados 32 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6303	Datamine DAM	$0.04075 ₿0.00000059	1.52	$153.99K ₿1.8	$0.04079 ₿0.00000070	$0.0396 ₿0.00000053	$432.46 ₿0.11	$687.79K ₿10.1	$153.99K ₿1.8
6306	Chain Guardians CGG	$0.001371 ₿0.00000069	-15.40	$153.43K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$12.12 ₿0.51	$164.53K ₿83.75	$153.43K ₿69.79
6307	Gemini GEMINI	$0.0001534	8.04	$153.39K	$0.0001475	$0.0001417	$207.37	$153.39K	$153.39K
6308	Estee ESTEE	$0.0000003645	11.42	$153.36K	$0.0000003648	$0.0000002871	$60.08K	$153.36K	$153.36K
6310	MOE MOE	$0.0001601	10.43	$151.9K	$0.0001601	$0.0001439	$20.1	$151.9K	$151.9K
6311	MetaZero MZERO	$0.001518 ₿0.0000035	8.81	$151.81K ₿0	$0.001521 ₿0.0000038	$0.001221 ₿0.0000033	$55.64K ₿10.91	$151.81K	$151.81K ₿0
6313	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9923 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6314	Uno Re UNO	$0.0006626 ₿0.00000096	-2.27	$152.89K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$33.92K ₿7.47	$210.36K ₿369.82	$152.89K ₿78.98
6315	Normilio NORMILIO	$0.0001673	25.66	$152.41K	$0.0001668	$0.0001328	$1.53K	$152.41K	$152.41K
6317	Restake Finance RSTK	$0.003992 ₿0.0000017	1.15	$152.74K ₿40.99	$0.003995 ₿0.0000019	$0.003932 ₿0.0000018	$12.01 ₿0.83	$399.25K ₿181.32	$152.74K ₿40.99
6319	Enjinstarter EJS	$0.00003652 ₿0.00000012	-14.09	$151.1K ₿478.75	$0.00004276 ₿0.00000012	$0.00003648 ₿0.00000011	$323.31 ₿5	$180.22K ₿593.39	$151.1K ₿478.75
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001059 ₿0.000000011	$0.0009547 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6335	pTokens ORE ORE	$0.0002662 ₿0.000000011	7.88	$149.35K ₿6.75	$0.0002654 ₿0.000000013	$0.0002453 ₿0.000000011	$161.49 ₿0.01	$281.12K ₿12.7	$149.35K ₿6.75
6340	BoringDAO BORING	$0.00008825 ₿0.000000060	1.34	$150.8K ₿95.49	$0.00008862 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6346	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.246 ₿0.0000027	$0.1371 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6347	DexGame DXGM	$0.0001562 ₿0.000000021	0.92	$149.76K ₿20.4	$0.0001561 ₿0.000000025	$0.0001547 ₿0.000000017	$22.91K ₿0.61	$156.1K ₿21.35	$149.76K ₿20.4
6348	FaraLand FARA	$0.003438 ₿0.00000040	2.72	$149.92K ₿17.09	$0.03787 ₿0.00000041	$0.03589 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6352	Parex PRX	$0.005307 ₿0.000010	1.31	$149.3K ₿81.5	$0.005476 ₿0.000011	$0.005125 ₿0.000010	$53.92K ₿19.57	$224.2K ₿347.35	$149.3K ₿81.5
6354	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1489 ₿0.0000016	$0.0308 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6357	Inscribe INS	$0.006795 ₿0.0000042	24.39	$128.6K ₿94.09	$0.006399 ₿0.0000049	$0.005433 ₿0.0000040	$61.75K ₿17.15	$586.94K ₿429.45	$128.6K ₿94.09
6358	AIMX AIMX	$0.0003779 ₿0.00000014	13.90	$148.79K ₿56.29	$0.0003776 ₿0.00000014	$0.0003303 ₿0.00000013	$632.33 ₿3.76	$221.68K ₿83.86	$148.79K ₿56.29
6361	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6367	Seba SEBA	$0.0007609 ₿0.000000016	7.54	$148.38K ₿3.26	$0.0007618 ₿0.	$0.0007076 ₿0.	$10.62 ₿0	$190.24K ₿4.17	$148.38K ₿3.26
6371	el gato ELGATO	$0.00001469 ₿0.0000000023	10.30	$146.94K ₿0	$0.00001472 ₿0.0000000028	$0.00001327 ₿0.0000000023	$7.06 ₿0.36	$146.94K ₿23.65	$146.94K ₿0
6375	SOMESING SSG	$0.0000296 ₿0.000000014	-0.86	$148K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$27.91K ₿79.52	$148K ₿73.61	$148K ₿52.98
6377	DFX Finance DFX	$0.003388 ₿0.0000015	4.52	$147.69K ₿66.75	$0.003389 ₿0.0000015	$0.003117 ₿0.0000011	$0.26 ₿0.4	$338.88K ₿153.15	$147.69K ₿66.75
6380	Scala XLA	$0.00001042 ₿0.00000000089	17.26	$147.58K ₿12.1	$0.00001486 ₿0.00000000093	$0.00000884 ₿0.00000000089	$780.34 ₿0.01	$0	$147.58K ₿12.1
6382	Brokoli BRKL	$0.002754 ₿0.00000021	-2.78	$147.29K ₿11.42	$0.002833 ₿0.00000023	$0.002714 ₿0.00000021	$13.21K ₿0.51	$344.32K ₿26.68	$147.29K ₿11.42
6384	SakeToken SAKE	$0.001044 ₿0.000000027	-5.32	$147.23K ₿2.03	$0.001123 ₿0.000000027	$0.001036 ₿0.000000026	$12.61K ₿0.67	$183.16K ₿3.76	$147.23K ₿2.03
6389	Scotty Beam SCOTTY	$0.0002992 ₿0.000000084	0.61	$146.87K ₿40.54	$0.0003018 ₿0.000000093	$0.0002973 ₿0.000000084	$19.48K ₿7.38	$224.43K ₿63.66	$146.87K ₿40.54
6391	ZAP ZAP	$0.00128	6.60	$146.78K	$0.001359	$0.001172	$18.28K	$445.71K	$146.78K
6395	Guanciale by Virtuals GUAN	$0.000148	-2.54	$145.55K	$0.000152	$0.0001469	$54.18K	$145.55K	$145.55K
6396	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001173 ₿0.0000000000012	$0.00000008224 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6397	Sao Paulo FC Fan Token SPFC	$0.0305 ₿0.0000075	6.52	$145.02K ₿16.41	$0.03019 ₿0.0000076	$0.02852 ₿0.0000073	$12.89K ₿0.6	$605.7K ₿150.09	$145.02K ₿16.41
6398	Teleport System Token TST	$0.0004756	-30.36	$139.83K	$0.0006851	$0.0003913	$66.23K	$454.58K	$139.83K
6403	Stride Staked Juno STJUNO	$0.084 ₿0.0000054	6.94	$146.04K ₿17.11	$0.08416 ₿0.0000059	$0.07842 ₿0.0000054	$0.01 ₿0.03	$146.04K ₿17.11	$146.04K ₿17.11
6405	Fefe FEFE	$0.0003445	1.30	$145.92K	$0.0003558	$0.0003158	$116.2K	$145.92K	$145.92K
6406	Unmarshal MARSH	$0.002179 ₿0.0000033	8.39	$145.85K ₿175.22	$0.00235 ₿0.0000035	$0.001911 ₿0.0000033	$63.16K ₿8.82	$216.45K ₿332.2	$145.85K ₿175.22
6407	Stash Inu STASH	$0.00001552 ₿0.000000024	0.76	$143.99K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$48.69K ₿7.14	$143.99K ₿244.04	$143.99K ₿0
6408	Beholder EYE	$0.02619 ₿0.0000018	2.43	$145.83K ₿10.44	$0.02627 ₿0.	$0.02544 ₿0.	$3.01 ₿0	$255.01K ₿18.54	$145.83K ₿10.44
6410	CNNS CNNS	$0.00008281 ₿0.0000000015	-4.61	$145.68K ₿2.42	$0.00009778 ₿0.0000000015	$0.00008158 ₿0.0000000013	$12.42K ₿0	$828.12K ₿13.77	$145.68K ₿2.42
6411	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09987 ₿0.0000011	$0.09896 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6418	Star STAR	$0.9917 ₿0.000014	-0.59	$145.1K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$7.91K ₿0.39	$145.1K ₿46.33	$145.1K ₿46.33
6420	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6421	Ginnan The Cat GINNAN	$0.00000002101	1.10	$145.02K	$0.00000002101	$0.00000002078	$179.48K	$145.02K	$145.02K
6424	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0.0001446	$0.0001446	$111.38	$144.69K	$144.69K
6426	Rainbow Token RBW	$0.0005762 ₿0.00000073	8.76	$144.57K ₿170.46	$0.0005622 ₿0.00000079	$0.0005298 ₿0.00000071	$1.98 ₿9.15	$576.27K ₿725.8	$144.57K ₿170.46
6428	Soyjak SOY	$0.0001475	4.24	$144.43K	$0.0001569	$0.0001373	$3.48K	$144.43K	$144.43K
6431	Pesto the Baby King Penguin PESTO	$0.0001442	10.74	$144.11K	$0.0001444	$0.0001296	$15.26	$144.11K	$144.11K
6435	Major Frog MAJOR	$0.0001453	8.40	$143.77K	$0.0001368	$0.000134	$113.47	$143.77K	$143.77K
6440	Bamboo on Base BAMBOO	$0.0001426	5.14	$141.11K	$0.0001414	$0.000135	$105.63	$141.11K	$141.11K
6441	Biaoqing BIAO	$0.0001415	21.63	$141.6K	$0.0001419	$0.0001152	$58.52K	$141.6K	$141.6K
6442	Twin Protocol TWIN	$0.0005442	8.09	$143.11K	$0.000542	$0.0005024	$548.29	$544.24K	$143.11K
6445	Gamestarter GAME	$0.002006 ₿0.0000029	13.58	$141.91K ₿90.72	$0.004499 ₿0.0000030	$0.001766 ₿0.0000028	$122.87K ₿2.67	$199.92K ₿298.23	$141.91K ₿90.72
6446	littlemanyu MANYU	$0.0001425	10.92	$142.34K	$0.0001424	$0.0001285	$36.39	$142.34K	$142.34K
6450	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002199 ₿0.000000024	$0.002152 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6452	Quad Terminal QUAD	$0.0005651 ₿0.00000013	2.24	$141.34K ₿33.51	$0.0005686 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6453	Digital Reserve Currency DRC	$0.0001428 ₿0.0000000043	23.57	$140.93K ₿4.36	$0.000141 ₿0.0000000044	$0.0001142 ₿0.0000000038	$37.69K ₿0.66	$140.93K ₿4.36	$140.93K ₿4.36
6455	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008465 ₿0.000000000093	$0.000007652 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6457	Skillful AI SKAI	$0.00124	0.14	$140.68K	$0.001245	$0.001233	$12.58K	$1.24M	$140.68K
6458	Nafter NAFT	$0.0003185 ₿0.000000011	3.04	$140.55K ₿5.08	$0.0003225 ₿0.000000011	$0.0003073 ₿0.000000011	$11.8K ₿0.22	$318.56K ₿11.51	$140.55K ₿5.08
6459	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6461	Shitcats SHATS	$0.000000000549	2.04	$140.32K	$0.000000000552	$0.000000000532	$48.25	$217.63K	$140.32K
6464	CrossWallet CWT	$0.00112 ₿0.00000011	8.12	$140.12K ₿14.48	$0.001123 ₿0.00000011	$0.001036 ₿0.00000011	$2.25 ₿0.25	$140.12K ₿14.48	$140.12K ₿14.48
6469	Ramses Exchange RAM	$0.001941 ₿0.0000022	-1.33	$139.98K ₿123.89	$0.001997 ₿0.0000024	$0.001826 ₿0.0000020	$1.5K ₿8.09	$1.64M ₿1.05K	$139.98K ₿123.89
6471	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6473	WATCoin WAT	$0.00001083	3.03	$139.65K	$0.00001076	$0.00001026	$40.25K	$755.16K	$139.65K
6475	ChainPort PORTX	$0.0008105 ₿0.00000014	-1.08	$139.55K ₿25.36	$0.0008683 ₿0.00000016	$0.0007883 ₿0.00000014	$13.02K ₿0.48	$554.35K ₿101.61	$139.55K ₿25.36
6476	AI PIN AI	$0.001393 ₿0.0000015	11.52	$139.37K ₿36.68	$0.001393 ₿0.0000017	$0.001244 ₿0.0000015	$3.53 ₿1.08	$139.37K ₿158.76	$139.37K ₿36.68
6483	X X	$0.0000001438 ₿0.0000000000044	2.00	$138.93K ₿4.3	$0.0000001453 ₿0.0000000000046	$0.0000001408 ₿0.0000000000042	$13.3 ₿0.15	$138.93K ₿4.3	$138.93K ₿4.3
6484	Hypersign Identity Token HID	$0.004085 ₿0.00000079	-0.11	$138.92K ₿26.8	$0.00409 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.29K ₿39.41	$138.92K ₿26.8
6486	OceanEX OCE	$0.0000198 ₿0.0000000054	1.11	$138.68K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$200.95 ₿0.04	$198.12K ₿54.33	$138.68K ₿38.03
6488	TiFi TIFI	$0.000000002957 ₿0.00000000000040	8.65	$138.52K ₿27.73	$0.000000002948 ₿0.00000000000040	$0.000000002722 ₿0.00000000000035	$37.72 ₿2.24	$2.13M ₿324.93	$138.52K ₿27.73
6490	Bonk On Base BONK	$0.000000001381	7.84	$138.36K	$0.000000001383	$0.000000001256	$479.13	$138.36K	$138.36K
6491	Draggy CTO DRAGGY	$0.000000000326	10.15	$136.22K	$0.000000000325	$0.000000000296	$121.97	$136.22K	$136.22K
6493	Fodl Finance FODL	$0.0003623 ₿0.000000017	1.21	$136.41K ₿6.54	$0.0003645 ₿0.	$0.0003484 ₿0.	$2.54K ₿0	$360.27K ₿17.28	$136.41K ₿6.54
6495	MILK MILK	$0.00005615 ₿0.0000000020	0.91	$137.72K ₿4.94	$0.00005653 ₿0.0000000020	$0.00005471 ₿0.0000000019	$23.26 ₿0	$137.72K ₿4.94	$137.72K ₿4.94
6496	YAM YAM	$0.00931 ₿0.0000018	2.46	$137.71K ₿26.7	$0.009358 ₿0.0000018	$0.009086 ₿0.0000016	$2.71 ₿0.09	$141.19K ₿27.38	$137.71K ₿26.7
6499	Ertha ERTHA	$0.000113 ₿0.000000040	55.63	$137.04K ₿49.09	$0.0001125 ₿0.000000043	$0.00006042 ₿0.000000038	$2.03K ₿6.47	$226.13K ₿81	$137.04K ₿49.09
6501	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6504	Helmet Insure HELMET	$0.003231 ₿0.00000010	7.59	$137.24K ₿4.31	$0.003234 ₿0.	$0.003003 ₿0.	$20.05 ₿0	$323.19K ₿10.15	$137.24K ₿4.31
6508	Cheese CHEESE	$0.0001368	5.99	$136.8K	$0.000137	$0.0001287	$580.96	$136.8K	$136.8K
6510	Sphere Finance SPHERE	$0.00001779 ₿0.0000000077	10.70	$136.48K ₿59.73	$0.00001743 ₿0.0000000082	$0.00001597 ₿0.0000000077	$20.39 ₿0.01	$159.47K ₿69.79	$136.48K ₿59.73
6511	Thorstarter XRUNE	$0.001195 ₿0.00000032	13.91	$136.41K ₿36.45	$0.001195 ₿0.00000033	$0.001047 ₿0.00000031	$738.47 ₿0.32	$639.74K ₿170.93	$136.41K ₿36.45
6512	Grok Inu GROKINU	$0 ₿0.0000000000000000050	7.74	$135.26K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$3.98 ₿0.01	$135.26K ₿1.93	$135.26K ₿1.93
6515	Omni OMNI	$0.0001362	10.69	$136.15K	$0.0001364	$0.0001226	$1.92	$136.17K	$136.15K
6517	Spike SPIKE	$0.0001359	168.93	$135.73K	$0.0001451	$0.00005005	$38.04K	$135.73K	$135.73K
6518	Nelore Coin NLC	$0.0004581 ₿0.000000031	1.71	$135.75K ₿11.02	$0.0005456 ₿0.000000034	$0.0004185 ₿0.000000029	$14.63K ₿0.51	$170.68K ₿11.82	$135.75K ₿11.02
6519	Sora XOR	$0 ₿0.0000000017	-64.22	$135.66K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.04K ₿3.33	$135.66K ₿34.32	$135.66K ₿34.27
6520	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6524	Cellana Finance CELL	$0.0003972 ₿0.00000099	-0.01*	$135.29K ₿0	$0.0003972 ₿0.0000010	$0.0003972 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6525	MBD Financials MBD	$0.00000521 ₿0.0000000056	-4.00	$135.26K ₿80.59	$0.00000553 ₿0.0000000059	$0.00000495 ₿0.0000000053	$59.54K ₿5.73	$208.48K ₿233.83	$135.26K ₿80.59
6531	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007676 ₿0.000000084	$0.007051 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6535	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	0	$134.4K ₿17.36	$0.00001344 ₿0.	$0.00001344 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6536	Stronger STRNGR	$0.245 ₿0.000018	8.45	$134.38K ₿10.04	$0.2437 ₿0.000019	$0.224 ₿0.000018	$317.38 ₿0.14	$2.44M ₿182.06	$134.38K ₿10.04
6540	PolyDoge POLYDOGE	$0.000000000157 ₿0.00000000000016	2.68	$134.19K ₿135.09	$0.000000000157 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.21K ₿2.81	$134.38K ₿135.28	$134.19K ₿135.09
6547	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6553	Poodl Token POODL	$0.000000001774 ₿0.00000000000015	10.25	$133.29K ₿11.29	$0.000000001778 ₿0.00000000000015	$0.0000000016 ₿0.00000000000014	$7.76 ₿0.02	$177.51K ₿15.04	$133.29K ₿11.29
6554	Hedgy the hedgehog HEDGY	$0.001865	5.94	$131.96K	$0.001846	$0.001682	$2.46K	$184.69K	$131.96K
6557	Sonic Name Service SNS	$0.002587	17.81	$133.13K	$0.002556	$0.002146	$1.15K	$252.57K	$133.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}