Página de Resultados 32 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4135	Fishkoin KOIN	$0.00000003511 ₿0.0000000000055	4.00	$673.14K ₿0	$0.00000003524 ₿0.0000000000061	$0.00000003326 ₿0.0000000000054	$1.87 ₿0.33	$673.14K ₿115.81	$673.14K ₿0
4137	Integritee TEER	$0.1689 ₿0.000010	4.34	$672.27K ₿40.71	$0.1698 ₿0.000010	$0.1561 ₿0.000010	$76.02K ₿0.54	$1.69M ₿102.34	$672.27K ₿40.71
4138	JustAnEgg EGG	$0.001682 ₿0.00000032	4.26	$672.04K ₿0	$0.001682 ₿0.00000049	$0.001572 ₿0.00000029	$3.03K ₿85.19	$672.04K ₿119.74	$672.04K ₿0
4140	DefiPlaza DFP2	$0.0101 ₿0.00000094	0.36	$671.56K ₿63.04	$0.01021 ₿0.00000097	$0.009806 ₿0.00000093	$1.34K ₿0.39	$671.56K ₿63.28	$671.56K ₿63.04
4141	Kava Swap SWP	$0.00278 ₿0.00000017	2.21	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002718 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4142	Super Useless Token SUT	$0.02006	-1.70	$684.61K	$0.02069	$0.01839	$3.41K	$1.32M	$684.61K
4143	Gecko Inu GEC	$0.00000001013 ₿0.0000000000024	1.68	$671.01K ₿0	$0.00000001046 ₿0.0000000000026	$0.00000000973 ₿0.0000000000024	$48.54K ₿7.88	$671.01K ₿168.4	$671.01K ₿0
4146	Fractal FCL	$0.005471 ₿0.00000015	4.56	$670.05K ₿18.46	$0.006057 ₿0.00000015	$0.004981 ₿0.00000014	$2.47K ₿0.03	$1.33M ₿38.6	$670.05K ₿18.46
4147	Solve.Care SOLVE	$0.0007878 ₿0.00000037	139.91	$669.66K ₿271.81	$0.0009118 ₿0.00000037	$0.0003148 ₿0.00000035	$71.79K ₿20.05	$787.84K ₿370.31	$669.66K ₿271.81
4148	Berry BERRY	$0.00006831 ₿0.0000000074	1.77	$668.79K ₿73.01	$0.00006834 ₿0.0000000082	$0.00006551 ₿0.0000000072	$69.88K ₿739.64	$683.12K ₿74.57	$668.79K ₿73.01
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1885 ₿0.0000016	$0.1829 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	The Three Kingdoms TTK	$0.0008084 ₿0.000000033	1.14	$666.79K ₿26.88	$0.0013 ₿0.000000036	$0.0007728 ₿0.000000032	$34.54K ₿0.19	$808.45K ₿33.45	$666.79K ₿26.88
4152	Choise.ai CHO	$0.00608 ₿0.0000017	-4.77	$666.25K ₿189.64	$0.006517 ₿0.0000019	$0.005964 ₿0.0000015	$4.39M ₿44.24	$6.08M ₿1.73K	$666.25K ₿189.64
4153	bitSmiley SMILE	$0.02734	5.24	$666.16K	$0.02788	$0.02556	$243.27K	$5.72M	$666.16K
4154	OmniCat OMNI	$0.00001595 ₿0.0000000080	2.86	$665.85K ₿335.89	$0.00001601 ₿0.0000000084	$0.0000136 ₿0.0000000079	$52.7K ₿43.4	$726.17K ₿366.32	$665.85K ₿335.89
4155	Walken WLKN	$0.000457 ₿0.000000095	-1.77	$665.71K ₿60.78	$0.0004709 ₿0.000000098	$0.000435 ₿0.000000094	$1.75M ₿29.28	$917.77K ₿191.67	$665.71K ₿60.78
4156	CyberDEX CYDX	$0.002303	5.32	$667.31K	$0.002312	$0.002174	$8.85K	$3.69M	$667.31K
4157	Dfyn Network DFYN	$0.003455 ₿0.00000031	0.96	$665.18K ₿61.19	$0.003467 ₿0.00000033	$0.003404 ₿0.00000029	$75.3K ₿5.57	$685.21K ₿63.04	$665.18K ₿61.19
4158	Brillion BRLN	$0.003575 ₿0.00000072	-7.14	$664.58K ₿146.45	$0.00385 ₿0.00000086	$0.003551 ₿0.00000071	$460.44 ₿2.2	$3.58M ₿718.53	$664.58K ₿146.45
4160	Heroes of NFT HON	$0.007985 ₿0.00000026	4.59	$664.3K ₿19.44	$0.007963 ₿0.00000027	$0.007536 ₿0.00000026	$1.3K ₿0.18	$1.6M ₿53.64	$664.3K ₿19.44
4161	ExchangeCoin EXCC	$0.02182 ₿0.00000022	2.70	$663.9K ₿6.75	$0.02203 ₿0.00000025	$0.02098 ₿0.00000020	$55.15K ₿0.83	$698.33K ₿7.25	$663.9K ₿6.75
4163	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01506 ₿0.00000013	$0.01494 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4165	Bware INFRA	$0.1369 ₿0.000016	0.18	$660.08K ₿67.98	$0.1371 ₿0.000016	$0.1366 ₿0.000015	$88.87K ₿3.81	$13.71M ₿1.61K	$660.08K ₿67.98
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2888 ₿0.0000025	$0.1985 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Revest Finance RVST	$0.007218 ₿0.0000040	0.92	$657.75K ₿344.64	$0.007258 ₿0.0000043	$0.006898 ₿0.0000040	$1.17K ₿2.24	$721.66K ₿402.27	$657.75K ₿344.64
4171	Auroracoin AUR	$0.03315 ₿0.00000084	6.83	$655.41K ₿16.83	$0.03385 ₿0.00000096	$0.03072 ₿0.00000084	$54.14 ₿0	$696.22K ₿17.88	$655.41K ₿16.83
4172	Ginnan The Cat GINNAN	$0.000000095	-1.22	$655.6K	$0.00000009999	$0.00000009392	$79.89K	$655.6K	$655.6K
4174	MAPS MAPS	$0.00875 ₿0.00000038	4.53	$655.43K ₿28.4	$0.008777 ₿0.00000038	$0.008269 ₿0.00000037	$8.94 ₿1.93	$87.39M ₿3.79K	$655.43K ₿28.4
4175	Netswap NETT	$0.05947 ₿0.0000081	1.33	$654.04K ₿73.81	$0.05978 ₿0.0000084	$0.05861 ₿0.0000078	$92.95K ₿6.45	$654.04K ₿73.82	$654.04K ₿73.81
4176	McPepe's PEPES	$0.00000654 ₿0.00000000017	-2.03	$653.58K ₿17.83	$0.00000689 ₿0.00000000017	$0.00000652 ₿0.00000000017	$19.83 ₿0	$653.58K ₿17.83	$653.58K ₿17.83
4177	CatGPT CATGPT	$0.0001352	3.85	$653.21K	$0.0001353	$0.0001285	$35.11K	$653.21K	$653.21K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.44 ₿0.000012	$1.37 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Sommelier SOMM	$0.001935 ₿0.0000023	11.33	$653.01K ₿665.5	$0.002014 ₿0.0000024	$0.001699 ₿0.0000021	$31.59K ₿1.44	$964.91K ₿1.16K	$653.01K ₿665.5
4181	SteakHut Finance STEAK	$0.3753 ₿0.000012	5.02	$651.87K ₿0	$0.3765 ₿0.000012	$0.3548 ₿0.000012	$435.52 ₿0.06	$1.88M ₿26.18	$651.87K ₿0
4182	Kintsugi KINT	$0.1925 ₿0.000016	-4.84	$651.56K ₿37.48	$0.211 ₿0.000017	$0.1846 ₿0.000015	$30.31K ₿0.58	$1.92M ₿166.26	$651.56K ₿37.48
4184	GHOST by McAfee GHOST	$0.02382 ₿0.0000012	-8.98	$650.34K ₿31.13	$0.02656 ₿0.0000013	$0.0217 ₿0.0000012	$2.3K ₿0.06	$650.34K ₿31.13	$650.34K ₿31.13
4185	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003245 ₿0.000000029	$0.002196 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4191	DoDreamChain CEP	$0.003577 ₿0.00000010	-7.11	$644.33K ₿0	$0.003907	$0.003452	$1.16K ₿0.02	$894.37K ₿26.31	$644.33K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.008242 ₿0.000000073	$0.008044 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	PepeSol PEPE	$0.0006452 ₿0.000000043	6.73	$644.02K ₿0	$0.0006466 ₿0.000000049	$0.000592 ₿0.000000036	$3.96K ₿1.2	$644.02K ₿43.5	$644.02K ₿0
4194	ZoidPay ZPAY	$0.001642 ₿0.00000021	11.30	$643.74K ₿86.25	$0.001671 ₿0.00000024	$0.001461 ₿0.00000021	$70.09K ₿6.69	$1.15M ₿154.01	$643.74K ₿86.25
4195	Dash Diamond DASHD	$0.001433 ₿0.000000037	34.08	$643.05K ₿15.39	$0.001438 ₿0.000000038	$0.001062 ₿0.000000025	$42.44 ₿0.01	$643.09K ₿15.39	$643.05K ₿15.39
4196	Taurus TAURUS	$0.0006422	7.62	$642.27K	$0.000639	$0.0005865	$450.57	$642.27K	$642.27K
4197	K21 Kanon K21	$0.03556 ₿0.0000017	2.52	$641.07K ₿30.47	$0.03631 ₿0.0000017	$0.03446 ₿0.0000016	$25.23K ₿0.76	$746.81K ₿35.49	$641.07K ₿30.47
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3167 ₿0.0000028	$0.3 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Sonic Name Service SNS	$0.01253	4.39	$639.31K	$0.01261	$0.01188	$1.53K	$1.22M	$639.31K
4202	BitcoinBam BTCBAM	$0.0398 ₿0.0000035	8.32	$638.13K ₿0	$0.03981 ₿0.0000041	$0.03561 ₿0.0000034	$4.22K ₿28.16	$835.96K ₿74.63	$638.13K ₿0
4205	Atua AI TUA	$0.0001274	1.52	$637.03K	$0.0001345	$0.0001206	$14.81K	$637.03K	$637.03K
4206	AurusX AX	$0.064 ₿0.000012	-15.79	$637.02K ₿36.3	$0.07599 ₿0.000012	$0.064 ₿0.000012	$150.49 ₿2.63	$960K ₿381.54	$637.02K ₿36.3
4207	Zulu Network ZULU	$0.004406	9.14	$636.71K	$0.005295	$0.004035	$30.63K	$4.41M	$636.71K
4208	INFERNO INF	$0.0000002099	3.50	$636.75K	$0.000002799	$0.0000002003	$1.02K	$636.75K	$636.75K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Transhuman Coin THC	$0.0000922 ₿0.0000000018	1.80	$636.34K ₿0	$0.00009351 ₿0.0000000018	$0.00008864 ₿0.0000000017	$167.79 ₿0	$636.34K ₿12.65	$636.34K ₿0
4211	Auto AUTO	$8.32 ₿0.00028	4.23	$636.17K ₿21.68	$8.32 ₿0.00028	$7.95 ₿0.00027	$27.16K ₿0.21	$670.56K ₿22.85	$636.17K ₿21.68
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2281 ₿0.000010	1.06	$635.54K ₿41.76	$0.2282 ₿0.000010	$0.2238 ₿0.000010	$104.64K ₿7.53	$2.28M ₿108.99	$635.54K ₿41.76
4214	GulfCoin GULF	$0.004207 ₿0.00000045	-0.10	$635.49K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$22.74K ₿3.54	$21.04M ₿2.26K	$635.49K ₿68.31
4215	Nyan Heroes NYAN	$0.00434	-4.89	$634.44K	$0.004651	$0.004254	$720.84K	$4.34M	$634.44K
4217	Leo LEO	$0.0006309	5.99	$634.02K	$0.0006308	$0.0005612	$2.14K	$634.02K	$634.02K
4218	Poncho PONCHO	$0.06327 ₿0.0000060	-1.41	$632.78K ₿0	$0.06629 ₿0.0000075	$0.0611 ₿0.0000055	$1.06K ₿3.4	$632.78K ₿60.31	$632.78K ₿0
4219	Gravity Bridged WETH (Canto) WETH	$2,622.92	2.41	$633.3K	$2,625.8	$2,472.84	$30.81K	$633.3K	$633.3K
4220	Ordiswap ORDS	$0.0008926 ₿0.0000023	-1.18	$632.62K ₿1.42K	$0.0009257 ₿0.0000026	$0.0008121 ₿0.0000023	$90.23K ₿149	$892.64K ₿2.4K	$632.62K ₿1.42K
4222	Hakka Finance HAKKA	$0.002162 ₿0.000000051	-8.92	$632.39K ₿14.96	$0.002429 ₿0.000000051	$0.002061 ₿0.000000042	$20.05K ₿0.01	$1.03M ₿27.88	$632.39K ₿14.96
4223	Aston Martin Cognizant Fan Token AM	$0.2276 ₿0.000011	0.26	$631.29K ₿24.89	$0.231 ₿0.000011	$0.2247 ₿0.000010	$88.77K ₿5.17	$2.28M ₿113.83	$631.29K ₿24.89
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4417 ₿0.0000039	$0.2855 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	99 Bitcoins 99BTC	$0.000009589	1.88	$632.92K	$0.000009599	$0.000008919	$131.48	$632.92K	$632.92K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.002037 ₿0.000000018	$0.001937 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	tooker kurlson TOOKER	$0.0006454 ₿0.00000032	0.10	$626.66K ₿0	$0.0006776 ₿0.00000048	$0.0005945 ₿0.00000031	$87.49K ₿32.13	$626.66K ₿349.35	$626.66K ₿0
4233	Wat WAT	$0.000001489	-11.90	$626.45K	$0.00000174	$0.00000139	$52.01K	$626.45K	$626.45K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006235 ₿0.0000000055	$0.000253 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Niza Global NIZA	$0.0000839 ₿0.00000014	2.36	$645.2K ₿808.95	$0.00008401 ₿0.00000016	$0.00007932 ₿0.00000013	$35.88K ₿5.7	$645.2K ₿1.14K	$645.2K ₿808.95
4236	EverETH EVERETH	$0.00000000165 ₿0.000000000000018	4.27	$624.44K ₿7.17	$0.000000001656 ₿0.000000000000020	$0.000000000501 ₿0.000000000000018	$770.86 ₿0	$814.47K ₿9.36	$624.44K ₿7.17
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.94 ₿0.000017	$1.8 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$621.27K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$9.84 ₿0.05	$621.27K	$621.27K ₿51.56
4241	LIF3 LSHARE (OLD) LSHARE	$21.24 ₿0.0017	1.92	$621.1K ₿51.13	$21.73 ₿0.0017	$19.95 ₿0.0016	$1.97K ₿0.07	$1.49M ₿122.4	$621.1K ₿51.13
4244	Wicrypt WNT	$0.01402 ₿0.0000034	0.79	$620.83K ₿139.65	$0.01404 ₿0.0000039	$0.01363 ₿0.0000034	$17.95K ₿2.59	$2.8M ₿683.96	$620.83K ₿139.65
4245	Coconut Chicken $CCC	$0.00006635 ₿0.0000000067	1.35	$619.81K ₿65.63	$0.00006902 ₿0.0000000078	$0.00006467 ₿0.0000000066	$394.52 ₿0.69	$619.81K ₿65.63	$619.81K ₿65.63
4246	FUEGO FUEGO	$0.007636	2.92	$619.62K	$0.007799	$0.007227	$39.25K	$619.62K	$619.62K
4247	cLINK CLINK	$0.3311 ₿0.0000050	3.28	$619.41K ₿49.27	$0.3316 ₿0.0000051	$0.3158 ₿0.0000050	$0 ₿0	$619.41K ₿49.27	$619.41K ₿49.27
4248	Revomon REVO	$0.01927 ₿0.0000019	-1.63	$619.3K ₿66.79	$0.0196 ₿0.0000019	$0.01908 ₿0.0000018	$18.17K ₿0.97	$886.43K ₿90.44	$619.3K ₿66.79
4249	Tate Terminal TATE	$0.000619	-1.77	$619.15K	$0.0006317	$0.0005962	$32.42K	$619.15K	$619.15K
4251	Pisces PISCES	$0.0006175	4.45	$617.51K	$0.0006175	$0.000578	$311.79	$617.51K	$617.51K
4253	Mind MND	$0.006346 ₿0.0000017	-8.71	$615.59K ₿174.68	$0.00719 ₿0.0000020	$0.00595 ₿0.0000017	$45.99K ₿1.47	$634.66K ₿179.43	$615.59K ₿174.68
4254	Wifejak WIFE	$0.0006149	-1.70	$614.95K	$0.0006266	$0.0005838	$2.22K	$614.95K	$614.95K
4255	Strong STRONG	$1.54 ₿0.000078	4.41	$614.31K ₿31.88	$1.54 ₿0.000079	$1.44 ₿0.000072	$28.66K ₿0.48	$812.62K ₿42.17	$614.31K ₿31.88
4257	Fight to MAGA FIGHT	$0.0006307	3.24	$621.24K	$0.0006344	$0.000595	$164.66K	$621.24K	$621.24K
4258	Duck AI DUCKAI	$0.0006141	-18.44	$614.08K	$0.0007542	$0.0005817	$49.71K	$614.08K	$614.08K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Kira the Injective Cat KIRA	$0.000008889 ₿0.0000000012	0.01	$613.28K ₿86.37	$0.00001042 ₿0.0000000013	$0.00000859 ₿0.0000000012	$352.51 ₿1.07	$613.28K ₿86.37	$613.28K ₿86.37
4260	Raven Protocol RAVEN	$0.0001377 ₿0.000000026	40.32	$611.39K ₿115.36	$0.0001544 ₿0.000000028	$0.00008919 ₿0.000000025	$6.54K ₿0.17	$1.38M ₿260.01	$611.39K ₿115.36
4261	Hyve HYVE	$0.008187 ₿0.00000047	3.30	$611.38K ₿27.26	$0.008245 ₿0.00000058	$0.007767 ₿0.00000046	$110.96K ₿4.54	$818.72K ₿47.05	$611.38K ₿27.26
4262	Morra MORRA	$0.001564 ₿0.00000027	-4.96	$611.36K ₿104.7	$0.001674 ₿0.00000030	$0.001422 ₿0.00000026	$2.31K ₿0.78	$782.13K ₿138.24	$611.36K ₿104.7
4264	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1115 ₿0.00000099	$0.09072 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4265	Super Trump STRUMP	$0.0002605 ₿0.000000063	-9.30	$609.56K ₿116.05	$0.0002897 ₿0.000000070	$0.0002373 ₿0.000000060	$121.28K ₿8.88	$609.56K ₿148.01	$609.56K ₿116.05
4268	Savings USX SUSX	$1.08	0	$608.94K	$0	$0	$582.49	$608.94K	$608.94K
4269	PanoVerse PANO	$0.02175 ₿0.0000019	-6.51	$609.04K ₿53.64	$0.02364 ₿0.0000020	$0.02087 ₿0.0000018	$5.33K ₿0.28	$609.04K ₿53.64	$609.04K ₿53.64
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Scorpio SCORPIO	$0.0006086	5.71	$608.68K	$0.0006056	$0.0005658	$201.06	$608.68K	$608.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}