Result Page 32 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	History of Pepe HOPE	$0.0005934	-3.23	$593.49K	$0.0006134	$0.0005783	$4K	$593.49K	$593.49K
4015	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.92	$590K ₿0	$4.85 ₿0.0068	$4.71 ₿0.0065	$120.02 ₿0.04	$590K	$590K ₿0
4018	Transhuman Coin THC	$0.00008623 ₿0.0000000018	-1.37	$589.35K ₿0	$0.00008781 ₿0.0000000018	$0.00008574 ₿0.0000000017	$189.77 ₿0	$589.35K ₿12.65	$589.35K ₿0
4019	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4020	daCat DACAT	$0.000000001459 ₿0.000000000000091	-3.00	$588.09K ₿36.91	$0.000000001503 ₿0.000000000000092	$0.000000001441 ₿0.000000000000084	$447.51 ₿0.52	$588.09K ₿36.91	$588.09K ₿36.91
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004483 ₿0.00000000047	$0.00003474 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	AI INU AIINU	$0.001353 ₿0.00000015	2.37	$588.29K ₿0	$0.001364 ₿0.00000023	$0.001301 ₿0.00000011	$1.32K ₿14.38	$1.35M	$588.29K ₿0
4022	Fortune Token FRTN	$0.001674 ₿0.00000049	-0.41	$588.98K ₿21.22	$0.00169 ₿0.00000050	$0.001641 ₿0.00000047	$3.21K ₿0.35	$1.67M ₿488.94	$588.98K ₿21.22
4023	Moby MOBY	$0.01428 ₿0.000015	10.76	$588.34K ₿372.65	$0.01468 ₿0.000016	$0.01243 ₿0.000014	$33.46K ₿5.07	$1.43M ₿1.51K	$588.34K ₿372.65
4024	COAL COAL	$0.0279	-1.35	$584.89K	$0.02828	$0.02576	$1.21K	$584.89K	$584.89K
4025	Crypto-AI-Robo CAIR	$0.0006602 ₿0.0000000058	-17.80	$586.23K ₿5.2	$0.0009997 ₿0.0000000077	$0.0006569 ₿0.0000000060	$37.25K ₿0.89	$586.33K ₿5.4	$586.23K ₿5.2
4026	Prophet of Ethereum PROPHET	$0.0005872	-2.05	$587.12K	$0.0005995	$0.0005643	$5.33K	$587.12K	$587.12K
4028	Sugar Boy SUGAR	$0.0005837	-16.22	$583.77K	$0.0006967	$0.0005812	$16.93K	$583.77K	$583.77K
4029	Nominex NMX	$0.00313 ₿0.00000015	-0.18	$584.47K ₿19.23	$0.003154 ₿0.00000015	$0.003118 ₿0.00000014	$372.72 ₿0.04	$584.47K ₿19.23	$584.47K ₿19.23
4030	Ÿ YAI	$0.006342 ₿0.0000054	3.05	$583.54K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.07K ₿29.41	$634.28K ₿541.45	$583.54K ₿0
4031	PlutusDAO PLS	$0.01211 ₿0.00000061	-1.43	$585.08K ₿6.63	$0.0123 ₿0.00000064	$0.01189 ₿0.00000060	$14.13 ₿0.21	$1.21M ₿61.18	$585.08K ₿6.63
4032	Fight to MAGA FIGHT	$0.0005943	-4.24	$581.63K	$0.0006206	$0.0005833	$361.03K	$581.63K	$581.63K
4033	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2534 ₿0.0000027	$0.1411 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4035	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4036	Revomon REVO	$0.01813 ₿0.0000019	-2.65	$581.95K ₿66.79	$0.01865 ₿0.0000019	$0.0181 ₿0.0000018	$17.19K ₿0.97	$833.87K ₿90.44	$581.95K ₿66.79
4038	GOB•IS•GOB•IS•GOB ◨	$0.0003721	0.55	$578.89K	$0.0003731	$0.000364	$6.14K	$578.89K	$578.89K
4039	iCommunity ICOM	$0.009583 ₿0.00000017	-4.11	$577.9K ₿0	$0.009994 ₿0.00000018	$0.00958 ₿0.00000017	$202.45 ₿0	$937.29K ₿17.75	$577.9K ₿0
4043	Bonsai Coin BONSAICOIN	$0.00000003403	-2.09	$577.47K	$0.000000035	$0.00000003385	$109.75	$27.24M	$577.47K
4045	The First Meme FIRST	$0.0005752	1.71	$575.24K	$0.0005849	$0.0005636	$298.07	$575.24K	$575.24K
4046	Aurox URUS	$1.18 ₿0.000078	0.51	$574.24K ₿37.19	$1.19 ₿0.000079	$1.16 ₿0.000077	$1.6K ₿0.25	$1.18M ₿78.41	$574.24K ₿37.19
4048	Cyberdoge CDOGE	$0.0005731	3.52	$573.06K	$0.0005959	$0.0005335	$3.14K	$573.06K	$573.06K
4049	Sedra Coin SDR	$0.0000308 ₿0.0000000074	0.33	$572.66K ₿0	$0.00003159 ₿0.0000000082	$0.0000272 ₿0.0000000071	$68.93K ₿1.4	$667.32K ₿47.53	$572.66K ₿0
4050	MOE MOE	$0.0006028	-3.07	$572.09K	$0.0006225	$0.0005904	$2.1K	$572.09K	$572.09K
4052	MainnetZ NETZ	$0.0005201 ₿0.00000045	-13.18	$572.19K ₿130.99	$0.0006682 ₿0.00000054	$0.0004991 ₿0.00000044	$4.76K ₿5.35	$572.19K ₿499.63	$572.19K ₿130.99
4053	Bitfinity Network BTF	$0.006387	11.05	$571.96K	$0.006489	$0.005706	$1.54M	$6.39M	$571.96K
4055	Nabox NABOX	$0.00000274 ₿0.00000000017	-12.32	$571.57K ₿36.78	$0.000003149 ₿0.00000000018	$0.000002609 ₿0.00000000014	$2.36K ₿3.91	$2.74M ₿176.33	$571.57K ₿36.78
4057	Super Trump STRUMP	$0.0002466 ₿0.000000063	-5.13	$573.72K ₿116.05	$0.0002605 ₿0.000000070	$0.0002411 ₿0.000000060	$106.29K ₿8.88	$573.72K ₿148.01	$573.72K ₿116.05
4058	Silent Notary UBSN	$0.00000357 ₿0.00000000015	-10.07	$570.14K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003279 ₿0.00000000014	$1.48K ₿0.62	$665.92K ₿28.23	$570.14K ₿24.17
4060	Fuku FUKU	$0.0005691	-6.92	$569.09K	$0.0006158	$0.0005646	$10.52K	$569.09K	$569.09K
4064	Changex CHANGE	$0.00281 ₿0.000000081	-0.06	$568.99K ₿16.53	$0.002819 ₿0.000000081	$0.002796 ₿0.000000074	$18.26K ₿0.52	$1.12M ₿32.65	$568.99K ₿16.53
4065	Wombat WOMBAT	$0.0001778 ₿0.000000038	-8.15	$569.82K ₿123.69	$0.0002115 ₿0.000000042	$0.0001778 ₿0.000000037	$6.5K ₿3.17	$1.78M ₿385.98	$569.82K ₿123.69
4067	Fcode AI FCOD	$0.001893	22.94	$567.99K	$0.001897	$0.001484	$14.98K	$1.89M	$567.99K
4068	Fractal FCL	$0.004636 ₿0.00000015	-2.04	$568.25K ₿18.46	$0.004732 ₿0.00000015	$0.004587 ₿0.00000014	$1.61 ₿0.03	$1.13M ₿38.6	$568.25K ₿18.46
4069	DinoLFG DINO	$0.001824 ₿0.00000026	4.02	$570.85K ₿84.42	$0.002017 ₿0.00000031	$0.001727 ₿0.00000026	$45.49K ₿2.25	$608.04K ₿89.92	$570.85K ₿84.42
4070	Spain National Football Team Fan Token SNFT	$0.02467 ₿0.0000022	-0.50	$563.9K ₿50.91	$0.02501 ₿0.0000022	$0.02424 ₿0.0000017	$57.26K ₿1.46	$563.9K ₿50.91	$563.9K ₿50.91
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.014 ₿0.00000014	$0.01145 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Kaspa DAO KDAO	$0.000003769	5.02	$565.58K	$0.000004079	$0.000003559	$5.14K	$565.58K	$565.58K
4072	Solidly SOLID	$0.04642 ₿0.0000078	-6.34	$564.01K ₿65.85	$0.0497 ₿0.0000081	$0.04578 ₿0.0000077	$78.31 ₿0.12	$4.12M ₿654.9	$564.01K ₿65.85
4074	Super Suiyan SUIYAN	$0.00005709	6.92	$563.27K	$0.00005785	$0.00004897	$5.94K	$570.95K	$563.27K
4075	MoonEdge MOONED	$0.002813 ₿0.00000029	-1.08	$562.8K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.48K ₿0.24	$562.8K ₿58.06	$562.8K ₿38.87
4076	EvidenZ BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06145 ₿0.00000065	$0.05288 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005332 ₿0.0000000057	$0.0001661 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Bitbama BAMA	$0.00119	-6.71	$560.71K	$0.001288	$0.001165	$35.8K	$560.71K	$560.71K
4078	Canxium CAU	$0.4883 ₿0.00015	-5.23	$561.07K ₿113.91	$0.5183 ₿0.00016	$0.4693 ₿0.00015	$57.51K ₿2.25	$650.63K ₿137.07	$561.07K ₿113.91
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.2 ₿0.000055	$4.97 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	JustAnEgg EGG	$0.001398 ₿0.00000032	1.80	$558.5K ₿0	$0.001396 ₿0.00000049	$0.001335 ₿0.00000029	$1.42K ₿85.19	$558.5K ₿119.74	$558.5K ₿0
4081	Estee ESTEE	$0.000001329	-6.78	$558.15K	$0.00000145	$0.00000115	$47.88K	$558.15K	$558.15K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	TORSY TORSY	$0.0008764	-16.01	$556.2K	$0.001093	$0.000841	$11.79K	$556.2K	$556.2K
4087	Kromatika KROM	$0.006754 ₿0.00000046	-0.26	$556.21K ₿38	$0.006795 ₿0.00000047	$0.006259 ₿0.00000046	$598.98 ₿0.4	$675.81K ₿46.17	$556.21K ₿38
4090	Tokoin TOKO	$0.000297 ₿0.000000018	-3.99	$555.86K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$6.99K ₿2.51	$594.22K ₿37.63	$555.86K ₿10.95
4091	ExchangeCoin EXCC	$0.01825 ₿0.00000022	-6.04	$554.73K ₿6.75	$0.01945 ₿0.00000025	$0.01809 ₿0.00000020	$29.12K ₿0.83	$584.24K ₿7.25	$554.73K ₿6.75
4092	ZKFair ZKF	$0.00005531 ₿0.000000069	9.41	$553.23K ₿696.41	$0.00005768 ₿0.000000081	$0.00005004 ₿0.000000068	$424.36K ₿95.96	$553.23K ₿696.41	$553.23K ₿696.41
4094	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.40	$553.92K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4095	DOSE DOSE	$0.0001692 ₿0.00000011	1.49	$553.54K ₿171.75	$0.0001696 ₿0.00000012	$0.0001658 ₿0.00000011	$74.67K ₿61.91	$845.73K ₿580.8	$553.54K ₿171.75
4097	Ryo Currency RYO	$0.009391 ₿0.00000026	-1.49	$538.54K ₿13.6	$0.009807 ₿0.00000044	$0.009384 ₿0.00000021	$1.73K ₿0.1	$828.17K ₿23.22	$538.54K ₿13.6
4099	EverETH Reflect EVERETH	$0.000000001461 ₿0.000000000000018	-0.48	$553.28K ₿7.17	$0.000000001472 ₿0.000000000000020	$0.000000001445 ₿0.000000000000018	$55.77 ₿0	$721.66K ₿9.36	$553.28K ₿7.17
4101	Zack Morris ZACK	$0.000637	-8.40	$551.36K	$0.0006986	$0.0006004	$8.3K	$551.36K	$551.36K
4102	Trakx TRKX	$0.0007715	-6.52	$551.18K	$0.0008253	$0.0007552	$17.25K	$771.55K	$551.18K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Hop Protocol HOP	$0.007174 ₿0.00000079	-3.83	$550.82K ₿59.98	$0.007472 ₿0.00000080	$0.007008 ₿0.00000076	$9.18K ₿1.58	$7.32M ₿797.38	$550.82K ₿59.98
4104	Gunstar Metaverse GSTS	$0.001638 ₿0.000000070	1.37	$552.08K ₿23.07	$0.001691 ₿0.000000084	$0.001584 ₿0.000000060	$26.98K ₿1.36	$657.08K ₿27.46	$552.08K ₿23.07
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	GlobalBoost BSTY	$0.02318 ₿0.00000032	3.63	$551.13K ₿7.43	$0.03001 ₿0.00000035	$0.01249 ₿0.00000030	$264.51 ₿0	$551.13K ₿7.43	$551.13K ₿7.43
4106	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4107	Swop SWOP	$0.1477 ₿0.0000010	-13.11	$551.34K ₿3.75	$0.1737 ₿0.0000010	$0.1464 ₿0.00000099	$15.95K ₿0.23	$551.34K ₿1.12	$551.34K ₿3.75
4109	CheckDot CDT	$0.07444 ₿0.0000098	-1.02	$550.14K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$5.16K ₿2.35	$744.38K ₿97.91	$550.14K ₿72.36
4112	CLever CLEV	$4.62 ₿0.000097	-4.20	$547.08K ₿10.3	$4.84	$4.59	$2.65K ₿0.03	$5.71M ₿113	$547.08K ₿10.3
4116	Gecko Inu GEC	$0.000000008236 ₿0.0000000000024	3.88	$545.13K ₿0	$0.000000008248 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$24.37K ₿7.88	$545.13K ₿168.4	$545.13K ₿0
4119	Trava Finance TRAVA	$0.0001341 ₿0.000000010	-0.56	$544.63K ₿26.33	$0.0001351 ₿0.000000011	$0.0001323 ₿0.0000000098	$31.06K ₿20.13	$670.55K ₿50.79	$544.63K ₿26.33
4121	Web3 Workx WRKX	$0.006532 ₿0.00000016	1.12	$544.78K ₿0	$0.006746 ₿0.00000017	$0.006406 ₿0.00000016	$67.84K ₿0.5	$6.54M ₿169.79	$544.78K ₿0
4122	0xBitcoin 0XBTC	$0.05016 ₿0.0000010	-1.08	$543.63K ₿11.41	$0.05072 ₿0.0000010	$0.04909 ₿0.00000094	$4.47 ₿0	$1.05M ₿22.11	$543.63K ₿11.41
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Polker PKR	$0.0009822 ₿0.000000048	0.81	$543.29K ₿26.67	$0.0009939 ₿0.000000052	$0.0009741 ₿0.000000046	$589.15 ₿0.09	$982.3K ₿48.22	$543.29K ₿26.67
4125	Dogefather DOGEFATHER	$0.0005419	9.05	$541.95K	$0.0005461	$0.0004925	$4.31K	$541.95K	$541.95K
4126	CatGPT CATGPT	$0.0001121	1.26	$542.35K	$0.0001128	$0.0001082	$13.48K	$542.35K	$542.35K
4127	CoinCreate CREA	$0.005434	0.39	$543.17K	$0.005441	$0.005227	$607.1	$543.17K	$543.17K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Osean OSEAN	$0.0006379 ₿0.000000023	-5.89	$542.82K ₿19.97	$0.0006779 ₿0.000000025	$0.0006371 ₿0.000000022	$21.9 ₿0.27	$625.95K ₿23.03	$542.82K ₿19.97
4129	BendDAO BEND	$0.000183 ₿0.000000033	-2.61	$540.87K ₿60.13	$0.0001892 ₿0.000000036	$0.0001822 ₿0.000000033	$3.34K ₿6.67	$1.83M ₿335.05	$540.87K ₿60.13
4134	Hubble HBB	$0.007899 ₿0.0000040	0.31	$539.27K ₿271.32	$0.007913 ₿0.0000041	$0.007825 ₿0.0000039	$167.94 ₿8.39	$789.93K ₿403.38	$539.27K ₿271.32
4135	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.34	$518.43K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$987.08K ₿18.84	$727.61K ₿76.42	$518.43K ₿54.45
4136	Wanaka Farm WANA	$0.00311 ₿0.000000074	0.80	$539.79K ₿11.48	$0.003114 ₿0.000000074	$0.003078 ₿0.000000072	$15.77 ₿0	$1.56M ₿37.38	$539.79K ₿11.48
4137	Klayr KLY	$0.002873	13.39	$538.67K	$0.003881	$0.002496	$8.74K	$546.52K	$538.67K
4139	Bankless BED Index BED	$115.38 ₿0.0019	-0.56	$538.6K ₿13.65	$116.03 ₿0.0019	$112.6 ₿0.0019	$4.43K ₿0.06	$538.6K ₿13.65	$538.6K ₿13.65
4140	Whale Ecosystem WHALE	$0.02565	-0.52	$538.7K	$0.02629	$0.02408	$637.47	$538.7K	$538.7K
4141	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.22	$537.82K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$537.82K ₿26.66
4142	PowerPool Concentrated Voting Power CVP	$0.0166 ₿0.0000082	2.66	$537.76K ₿266.58	$0.01731 ₿0.0000086	$0.01584 ₿0.0000081	$50.95K ₿74.43	$1.66M ₿823.04	$537.76K ₿266.58
4144	WATCoin WAT	$0.00004122	-23.02	$532.55K	$0.00005605	$0.00004054	$1.48M	$2.88M	$532.55K
4145	Luna Inu LINU	$0.000000000718 ₿0.00000000000016	0.42	$537.73K ₿124.72	$0.00000000072 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.16K ₿3.77	$717.77K ₿166.47	$537.73K ₿124.72
4146	Aion AION	$0.0009803 ₿0.000000031	0.02	$536.23K ₿16.82	$0.0009804 ₿0.000000031	$0.00098 ₿0.000000028	$29.68 ₿0	$536.23K ₿15.43	$536.23K ₿16.82
4147	Beta Finance BETA	$0.0005828 ₿0.0000013	0.49	$539.81K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.39K ₿46.37	$586.94K ₿1.36K	$539.81K ₿1.09K
4148	Ociswap OCI	$0.01175 ₿0.0000014	-5.10	$535.51K ₿0	$0.01238 ₿0.0000016	$0.01134 ₿0.0000014	$117.68 ₿0.01	$1.18M ₿148.69	$535.51K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.158 ₿0.0000016	$0.1533 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	OmniCat OMNI	$0.0000128 ₿0.0000000080	11.13	$534.69K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001117 ₿0.0000000079	$35.27K ₿43.4	$583.13K ₿366.32	$534.69K ₿335.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}