Result Page 32 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Ternio TERN	$0.0003654 ₿0.0000000064	6.55	$158.43K ₿2.77	$0.0003762 ₿0.0000000068	$0.0003411 ₿0.0000000063	$0.57 ₿0	$365.99K ₿6.4	$158.43K ₿2.77
6258	Bitcicoin BITCI	$0.0000187 ₿0.000000021	1.66	$158.17K ₿180.13	$0.00001881 ₿0.000000021	$0.00001796 ₿0.000000020	$401.74 ₿10.14	$389.47K ₿443.55	$158.17K ₿180.13
6259	Bitcat BITCAT	$0.000158	11.23	$157.98K	$0.0001605 ₿0.	$0.0001395 ₿0.	$13.6K ₿0	$157.98K	$157.98K
6261	Envision Labs VIS	$0.002866	2.50	$157.64K	$0.002871	$0.002796	$1.05	$286.62K	$157.64K
6263	Liquidus LIQ	$0.04351 ₿0.0000040	-0.25	$157.32K ₿15.42	$0.04451 ₿0.0000040	$0.04361 ₿0.0000039	$236.16 ₿0.01	$284.04K ₿26.05	$157.32K ₿15.42
6265	MindCoin MIND	$0.000002099	1.34	$157.07K	$0.000002139	$0.00000206	$184.51	$157.07K	$157.07K
6267	SOMESING SSG	$0.00003139 ₿0.000000014	-9.49	$156.99K ₿52.98	$0.00003469 ₿0.000000014	$0.00003139 ₿0.000000013	$74.81K ₿79.52	$156.99K ₿73.61	$156.99K ₿52.98
6268	tooker kurlson TOOKER	$0.0001628 ₿0.00000032	3.70	$156.86K ₿0	$0.0001652 ₿0.00000048	$0.0001562 ₿0.00000031	$825.57 ₿32.13	$156.86K ₿349.35	$156.86K ₿0
6270	Meme Alliance MMA	$0.00182 ₿0.00000021	2.71	$156.59K ₿15.22	$0.001869 ₿0.00000024	$0.001768 ₿0.00000014	$161.98 ₿4.63	$183.27K ₿21.88	$156.59K ₿15.22
6274	Spacemesh $SMH	$0.002175 ₿0.000048	-0.52	$156.3K ₿0	$0.002187 ₿0.000050	$0.002173 ₿0.000046	$3.7K ₿10.88	$156.3K	$156.3K ₿0
6277	Datamine DAM	$0.04128 ₿0.00000059	1.13	$156.01K ₿1.8	$0.04205 ₿0.00000070	$0.04079 ₿0.00000053	$2.02K ₿0.11	$696.79K ₿10.1	$156.01K ₿1.8
6281	Nodle Network NODL	$0.0001261 ₿0.00000012	-12.46	$155.64K ₿460.54	$0.000146 ₿0.00000013	$0.0001165 ₿0.00000012	$39.57K ₿2.13	$249.54K ₿1.11K	$155.64K ₿460.54
6284	Estee ESTEE	$0.0000003231	0.53	$135.93K	$0.0000003743	$0.0000003168	$41.14K	$135.93K	$135.93K
6288	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.74K ₿19.4	$154.69K ₿19.4
6290	Mars MARS	$0.0000003668	1.05	$154.33K	$0.0000003751	$0.0000003514	$169.36K	$154.33K	$154.33K
6294	HarambeCoin HARAMBE	$0.0000001538 ₿0.00000000023	-0.81	$154.29K ₿0	$0.0000001577 ₿0.00000000024	$0.0000001539 ₿0.00000000023	$5 ₿0.15	$154.88K ₿235.68	$154.29K ₿0
6295	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01563 ₿0.00000018	$0.01411 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6299	Hypersign Identity HID	$0.00449 ₿0.00000079	0.01*	$153.95K ₿26.8	$0.004616 ₿0.00000079	$0.004477 ₿0.00000077	$1.85 ₿0.36	$226.39K ₿39.41	$153.95K ₿26.8
6301	Integral ITGR	$0.001827 ₿0.00000014	1.64	$153.81K ₿12.49	$0.001876 ₿0.	$0.001789 ₿0.	$10.35K ₿0	$549.65K ₿44.64	$153.81K ₿12.49
6302	AI INU AIINU	$0.0003516 ₿0.00000015	-0.11	$153.79K ₿0	$0.0003693 ₿0.00000023	$0.0003498 ₿0.00000011	$148.38 ₿14.38	$353.58K	$153.79K ₿0
6304	Solrise Finance SLRS	$0.0009783 ₿0.000000092	1.43	$153.71K ₿14.02	$0.001025 ₿0.00000010	$0.0009501 ₿0.000000088	$10.49K ₿0.04	$978.37K ₿92.17	$153.71K ₿14.02
6305	believe in something DTF	$0.0001538	0.85	$153.62K	$0.0001597	$0.0001519	$665.86	$153.62K	$153.62K
6306	Brokoli BRKL	$0.002871 ₿0.00000021	-0.05	$153.56K ₿11.42	$0.002882 ₿0.00000023	$0.002861 ₿0.00000021	$10.44K ₿0.51	$358.97K ₿26.68	$153.56K ₿11.42
6311	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6312	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6315	Museum of Crypto Art MOCA	$0.05825 ₿0.0000018	0.70	$152.9K ₿4.87	$0.05883 ₿0.0000018	$0.05781 ₿0.0000018	$611.25 ₿0.02	$583.73K ₿18.59	$152.9K ₿4.87
6319	r/snoofi R/SNOOFI	$0.0001519	1.33	$151.97K	$0.0001553	$0.0001491	$100.58	$151.97K	$151.97K
6324	Duck AI DUCKAI	$0.0001522	-0.09	$152.21K	$0.0001587	$0.0001402	$5.19K	$152.21K	$152.21K
6325	BitCone CONE	$0.0000003115 ₿0.000000000077	16.06	$152.13K ₿45.96	$0.0000002733 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.41K ₿0.15	$157.47K ₿47.18	$152.13K ₿45.96
6326	Stride Staked Juno STJUNO	$0.08711 ₿0.0000054	-5.03	$152.09K ₿17.11	$0.09278 ₿0.0000059	$0.08714 ₿0.0000054	$88.3 ₿0.03	$152.09K ₿17.11	$152.09K ₿17.11
6328	Clube Atlético Mineiro Fan Token GALO	$0.03235 ₿0.0000045	0.43	$151.88K ₿17.11	$0.03246 ₿0.0000045	$0.03217 ₿0.0000042	$9.84K ₿0.22	$321.79K ₿45.15	$151.88K ₿17.11
6333	Star STAR	$0.9916 ₿0.000014	-0.01*	$151.74K ₿46.33	$0.9917 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6334	Catalorian CATALORIAN	$0.0001508	-2.29	$150.88K	$0.0001917	$0.0001508	$49.42K	$150.88K	$150.88K
6340	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.66	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6341	MNet Continuum NUUM	$0.001137 ₿0.00000062	1.28	$151.14K ₿0	$0.001153 ₿0.00000067	$0.001115 ₿0.00000059	$93 ₿2.99	$1.14M ₿625.96	$151.14K ₿0
6344	Senspark (BNB) SEN	$0.0009034 ₿0.00000025	-0.03	$150.63K ₿0	$0.000921 ₿0.	$0.0009009 ₿0.	$41.6 ₿0	$9.08M ₿2.62K	$150.63K ₿0
6348	TN100x TN100X	$0.0000205 ₿0.000000035	0.66	$150.42K ₿0	$0.00002114 ₿0.000000037	$0.00002029 ₿0.000000028	$935.46 ₿3.07	$179.03K ₿356.37	$150.42K ₿0
6352	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6353	SmartCash SMART	$0.00005076 ₿0.0000000020	61.11	$149.96K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$128.75 ₿0	$253.84K ₿10	$149.96K ₿5.91
6356	Ton Cat TCAT	$0.0002346	-4.92	$149.49K	$0.0002467	$0.0002319	$131.14	$149.49K	$149.49K
6357	DFX Finance DFX	$0.003427 ₿0.0000015	3.37	$149.39K ₿66.75	$0.00349 ₿0.0000015	$0.003315 ₿0.0000011	$0.42 ₿0.4	$342.78K ₿153.15	$149.39K ₿66.75
6359	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001006 ₿0.000000011	$0.000907 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6360	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6361	Multichain Bridged WETH (Energi) WETH	$2,789.09	1.34	$148.92K	$2,836.49	$2,743.29	$572.56	$148.92K	$148.92K
6363	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6365	MOE MOE	$0.0001565	1.45	$148.55K	$0.0001571	$0.0001539	$2.11	$148.55K	$148.55K
6368	Nyan Meme Coin NYAN	$0.00000000233 ₿0.00000000000092	-0.13	$147.47K ₿0	$0.000000002385 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$35.33 ₿2	$147.47K ₿64.43	$147.47K ₿0
6369	Guanciale by Virtuals GUAN	$0.0001529	1.38	$148.39K	$0.000154	$0.0001487	$54.7K	$148.39K	$148.39K
6374	Essentia ESS	$0.0001365 ₿0.0000000059	-0.15	$147.54K ₿6.47	$0.000142 ₿0.0000000059	$0.0001362 ₿0.0000000056	$9.52K ₿0.27	$239.67K ₿10.52	$147.54K ₿6.47
6375	SANTA HAT SANTAHAT	$0.0001466	17.95	$147.42K	$0.0001509	$0.000124	$6.48K	$147.42K	$147.42K
6381	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.70	$146.74K ₿40.54	$0.000299 ₿0.000000093	$0.0002968 ₿0.000000084	$5.37K ₿7.38	$224.24K ₿63.66	$146.74K ₿40.54
6382	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.00257 ₿0.000000029	$0.002362 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6386	Fefe FEFE	$0.0003497	4.49	$147.14K	$0.0003668	$0.0003148	$108.69K	$147.14K	$147.14K
6387	Enjinstarter EJS	$0.00003528 ₿0.00000012	-4.28	$146.3K ₿478.75	$0.00003988 ₿0.00000012	$0.00003499 ₿0.00000011	$565.82 ₿5	$174.5K ₿593.39	$146.3K ₿478.75
6389	monkeyhaircut MONK	$0.0001485 ₿0.00000011	1.14	$146.07K ₿0	$0.0001501 ₿0.00000012	$0.0001454 ₿0.00000010	$57.56K ₿1.98	$146.07K ₿112.03	$146.07K ₿0
6391	Peepo PEPO	$0.0000003468	0.08	$145.93K	$0.0000003619	$0.0000003456	$794.8	$145.93K	$145.93K
6394	Port Finance PORT	$0.004087 ₿0.00000033	-4.99	$145.61K ₿12.06	$0.004364 ₿0.00000036	$0.004074 ₿0.00000031	$10.49K ₿4.11	$408.76K ₿33.86	$145.61K ₿12.06
6395	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09488 ₿0.0000011	$0.09402 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6399	X X	$0.0000001491 ₿0.0000000000044	-1.30	$145.29K ₿4.3	$0.0000001523 ₿0.0000000000046	$0.0000001493 ₿0.0000000000042	$8.78 ₿0.15	$145.29K ₿4.3	$145.29K ₿4.3
6401	Taki Games TAKI	$0.0001235 ₿0.00000037	-93.79	$144.69K ₿440.15	$0.001988 ₿0.00000041	$0.0001215 ₿0.00000037	$916.92 ₿3.16	$370.72K ₿1.13K	$144.69K ₿440.15
6403	Catana CATANA	$0.0001578	11.62	$144.63K	$0.0001575	$0.0001414	$86.38K	$144.63K	$144.63K
6410	CYPHER•GENESIS (Runes) CYPHER	$0.0001438	0	$143.87K	$0.0001438	$0.0001438	$15.13	$143.87K	$143.87K
6415	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6417	Pillar PLR	$0.0005561 ₿0.000000076	-6.43	$143.29K ₿19.91	$0.0005943 ₿0.000000084	$0.0005465 ₿0.000000076	$1.98K ₿0.01	$442K ₿61.41	$143.29K ₿19.91
6423	catownkimono COK	$0.000000146	0.50	$142.87K	$0.0000001482	$0.000000143	$52.82K	$142.87K	$142.87K
6425	PolyDoge POLYDOGE	$0.000000000167 ₿0.00000000000016	18.92	$142.49K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.00000000014 ₿0.00000000000015	$6.37K ₿2.81	$142.69K ₿135.28	$142.49K ₿135.09
6426	Astrovault AXV	$0.001491 ₿0.0000023	-0.12	$142.46K ₿40.09	$0.001493 ₿0.0000023	$0.001491 ₿0.0000022	$12.62 ₿0.77	$329.99K ₿495.34	$142.46K ₿40.09
6428	MetaZero MZERO	$0.001415 ₿0.0000035	13.37	$142.34K ₿0	$0.001456 ₿0.0000038	$0.001248 ₿0.0000033	$52.19K ₿10.91	$142.34K	$142.34K ₿0
6430	Offshift XFT	$0.01398 ₿0.000010	0.92	$142.09K ₿106.3	$0.01433 ₿0.000011	$0.01381 ₿0.000010	$197.66 ₿0.42	$142.09K ₿113.42	$142.09K ₿106.3
6431	Stash Inu STASH	$0.0000154 ₿0.000000024	-0.66	$141.94K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$54.68K ₿7.14	$141.94K ₿244.04	$141.94K ₿0
6432	Cat-Dog CATDOG	$0.00000163	25.44	$141.92K	$0.00000172	$0.0000013	$162.32K	$141.92K	$141.92K
6437	Silly Goose GOO	$0.0001417 ₿0.000000084	6.77	$141.7K ₿83.78	$0.0001427 ₿0.00000010	$0.0001314 ₿0.000000080	$543.33 ₿1.75	$141.7K ₿83.78	$141.7K ₿83.78
6438	Kintsugi KINT	$0.03923 ₿0.000016	11.28	$141.67K ₿37.48	$0.03993 ₿0.000017	$0.03525 ₿0.000015	$9.7K ₿0.58	$383.27K ₿166.26	$141.67K ₿37.48
6440	Skillful AI SKAI	$0.001254	0.48	$141.53K	$0.001254	$0.001247	$9.9K	$1.25M	$141.53K
6442	Major Frog MAJOR	$0.0001429	5.95	$141.44K	$0.0001429	$0.0001349	$81.38K	$141.44K	$141.44K
6445	ORE Network ORE	$0.0002485 ₿0.000000011	-0.19	$141.03K ₿6.75	$0.0002548 ₿0.000000013	$0.0002483 ₿0.000000011	$22.3 ₿0.01	$265.46K ₿12.7	$141.03K ₿6.75
6450	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008043 ₿0.000000000093	$0.00000727 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6453	PIP PIP	$0.0002609 ₿0.0000019	-5.01	$140.56K ₿364.54	$0.0002819 ₿0.0000019	$0.000252 ₿0.0000019	$17.19K ₿2.1	$260.65K ₿2K	$140.56K ₿364.54
6457	Inscribe INS	$0.006356 ₿0.0000042	0.63	$140.29K ₿94.09	$0.006495 ₿0.0000049	$0.005593 ₿0.0000040	$52.47K ₿17.15	$640.31K ₿429.45	$140.29K ₿94.09
6459	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000484 ₿0.0000000000000056	$0.000000000476 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6462	Legends of Elysium LOE	$0.001454 ₿0.0000012	5.77	$139.29K ₿0	$0.001485 ₿0.0000013	$0.001375 ₿0.0000012	$9.93K ₿0.74	$289.44K	$139.29K ₿0
6463	Bonk On Base BONK	$0.000000001383	4.11	$139.17K	$0.00000000142	$0.000000001317	$875.9	$139.17K	$139.17K
6464	Nafter NAFT	$0.0003148 ₿0.000000011	-0.41	$138.96K ₿5.08	$0.0003188 ₿0.000000011	$0.0003115 ₿0.000000011	$12.75K ₿0.22	$314.96K ₿11.51	$138.96K ₿5.08
6465	Cool Cats Milk MILK	$0.00005662 ₿0.0000000020	-1.54	$138.86K ₿4.94	$0.00005769 ₿0.0000000020	$0.00005652 ₿0.0000000019	$7.88 ₿0	$138.86K ₿4.94	$138.86K ₿4.94
6467	Poncho PONCHO	$0.01349 ₿0.0000060	-0.53	$138.7K ₿0	$0.01433 ₿0.0000075	$0.01346 ₿0.0000055	$620.31 ₿3.4	$138.7K ₿60.31	$138.7K ₿0
6470	Bolt BOLT	$0.0001384 ₿0.000000049	-1.15	$138.32K ₿49.72	$0.0001403 ₿0.000000054	$0.000138 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6471	Gemini GEMINI	$0.0001377	1.89	$138.31K	$0.0001418	$0.0001349	$198.19	$138.31K	$138.31K
6472	AIMX AIMX	$0.0003502 ₿0.00000014	2.85	$138.24K ₿56.29	$0.0003502 ₿0.00000014	$0.0003405 ₿0.00000013	$9.01 ₿3.76	$205.96K ₿83.86	$138.24K ₿56.29
6477	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6478	Sphere Finance SPHERE	$0.00001771 ₿0.0000000077	-0.98	$137.46K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001775 ₿0.0000000077	$1.54 ₿0.01	$160.61K ₿69.79	$137.46K ₿59.73
6479	CrossWallet CWT	$0.001097 ₿0.00000011	2.39	$137.18K ₿14.48	$0.001101 ₿0.00000011	$0.001069 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6480	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6481	Fodl Finance FODL	$0.0003605 ₿0.000000017	-0.28	$137.13K ₿6.54	$0.0003667 ₿0.	$0.0003588 ₿0.	$718.85 ₿0	$362.16K ₿17.28	$137.13K ₿6.54
6482	littlemanyu MANYU	$0.0001366	2.16	$136.49K	$0.0001401	$0.0001331	$108.73	$136.49K	$136.49K
6485	TiFi TIFI	$0.000000002899 ₿0.00000000000040	0.40	$136.92K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002883 ₿0.00000000000035	$691.97 ₿2.24	$2.1M ₿324.93	$136.92K ₿27.73
6487	OraiDEX ORAIX	$0.0002443 ₿0.00000025	-2.10	$136.74K ₿110.94	$0.000254 ₿0.00000025	$0.0002323 ₿0.00000024	$1.85K ₿3.69	$180.38K ₿187.87	$136.74K ₿110.94
6488	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004329 ₿0.000000050	$0.004179 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6491	Behodler EYE	$0.02392 ₿0.0000018	-2.30	$136.41K ₿10.44	$0.0252 ₿0.	$0.02392 ₿0.	$38.08 ₿0	$238.54K ₿18.54	$136.41K ₿10.44
6494	OceanEX OCE	$0.00001944 ₿0.0000000054	1.17	$136.08K ₿38.03	$0.00001944 ₿0.0000000059	$0.00001917 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6495	Busy BUSY	$0.0005317 ₿0.000000018	4.40	$135.99K ₿4.84	$0.0005422 ₿0.000000019	$0.0004972 ₿0.000000017	$10.52K ₿0.24	$135.99K ₿4.84	$135.99K ₿4.84
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}