Result Page 32 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6694	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005333 ₿0.000000054	$0.004704 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6697	Unfettered Ecosystem SOULS	$0.0001228 ₿0.000000084	-0.17	$134.07K ₿70.27	$0.0001251 ₿0.000000087	$0.0001192 ₿0.000000082	$21.33K ₿4.36	$276.48K ₿191	$134.07K ₿70.27
6698	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6700	Dafi Protocol DAFI	$0.0002294 ₿0.000000055	3.20	$129.72K ₿31.06	$0.0002363 ₿0.000000057	$0.0002179 ₿0.000000051	$15.94K ₿4.63	$516.26K ₿123.61	$129.72K ₿31.06
6702	Envision Labs VIS	$0.002427	1.02	$133.5K	$0.002433	$0.002387	$1.47	$242.74K	$133.5K
6708	catownkimono COK	$0.0000001361	2.35	$135.97K	$0.000000137	$0.000000129	$66.77K	$135.97K	$135.97K
6710	MOE MOE	$0.0001397	-3.31	$132.63K	$0.0001463	$0.000139	$37.61	$132.63K	$132.63K
6716	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1071 ₿0.0000011	$0.1062 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6718	Bull Coin BULL	$0.000000000264 ₿0.000000000000013	0.09	$132.02K ₿6.51	$0.000000000267 ₿0.000000000000013	$0.000000000261 ₿0.000000000000012	$6 ₿0	$132.02K ₿6.51	$132.02K ₿6.51
6721	real fast SPEED	$0.0001865	1.04	$136.8K	$0.0001903	$0.0001795	$82.99	$136.8K	$136.8K
6727	Zapicorn ZAPI	$0.0001413 ₿0.000000029	0.50	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001388 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6730	Moongate MGT	$0.0002337	-0.50	$130.99K	$0.0002351	$0.0002323	$33.63K	$233.49K	$130.99K
6731	Pike Finance P	$0.0005685	4.52	$130.81K	$0.0005685	$0.0005439	$997.02	$203.79K	$130.81K
6744	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$19.17 ₿0.00019	$18.22 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6745	Granary GRAIN	$0.0005412 ₿0.00000020	4.95	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005156 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6747	WATCoin WAT	$0.00001005	1.51	$129.58K	$0.00001011	$0.00000987	$44.75K	$700.7K	$129.58K
6748	Sage Universe SAGE	$0.00013	5.78	$130K	$0.0001299	$0.0001219	$340.03	$130K	$130K
6750	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.005076 ₿0.000000052	$0.004871 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6753	Kiba Inu KIBA	$0.0000001634 ₿0.000000000064	-27.54	$129.02K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.89K ₿0.44	$163.48K ₿64.58	$129.02K ₿52.27
6754	Velar VELAR	$0.0003634 ₿0.0000038	0.47	$128.75K ₿228.35	$0.000369 ₿0.0000042	$0.0003576 ₿0.0000036	$129.5 ₿27.69	$363.42K ₿3.87K	$128.75K ₿228.35
6756	Thorstarter XRUNE	$0.001126 ₿0.00000032	6.44	$128.61K ₿36.45	$0.001126 ₿0.00000033	$0.001051 ₿0.00000031	$1.52K ₿0.32	$603.14K ₿170.93	$128.61K ₿36.45
6758	Chain Guardians CGG	$0.001147 ₿0.00000069	-30.44	$128.36K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$3.85 ₿0.51	$137.65K ₿83.75	$128.36K ₿69.79
6759	Smiling Dolphin MIHARU	$0.0001282	1.89	$128.24K	$0.0002125	$0.0001173	$66.21K	$128.24K	$128.24K
6760	Bitcicoin BITCI	$0.00001516 ₿0.000000021	0.34	$128.17K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$6.17K ₿10.14	$315.6K ₿443.55	$128.17K ₿180.13
6763	Evan EVAN	$0.0001279	1.63	$127.96K	$0.0001289	$0.0001259	$70.65K	$127.96K	$127.96K
6765	believe in something DTF	$0.0001285	3.52	$127.71K	$0.0001289	$0.0001238	$50.47	$127.71K	$127.71K
6770	Move Dollar MOD	$0.9863 ₿0.000014	-0.59	$127.48K ₿0	$0.9923 ₿0.000015	$0.9816 ₿0.000014	$13.16K ₿40.28	$127.48K ₿14.62	$127.48K ₿0
6772	Meter Stable MTR	$0.3243 ₿0.000013	-4.49	$127.34K ₿5.19	$0.3397 ₿0.000013	$0.3232 ₿0.000012	$12.23K ₿0.88	$127.34K ₿5.19	$127.34K ₿5.19
6774	Omni OMNI	$0.0001273	-3.26	$127.32K	$0.0001338	$0.0001272	$277.04	$127.34K	$127.32K
6777	Ertha ERTHA	$0.0001049 ₿0.000000040	-1.34	$127.23K ₿49.09	$0.0001072 ₿0.000000043	$0.0001004 ₿0.000000038	$296.71 ₿6.47	$209.94K ₿81	$127.23K ₿49.09
6779	ZooKeeper ZOO	$0.0002723 ₿0.000000083	1.49	$127.12K ₿38.82	$0.0002717 ₿0.000000084	$0.0002683 ₿0.000000078	$49.55 ₿0.53	$131.2K ₿40.07	$127.12K ₿38.82
6781	Cogito Finance CGV	$0.001406 ₿0.0000023	-3.93	$127.05K ₿221.82	$0.001526 ₿0.0000024	$0.001405 ₿0.0000023	$283.41 ₿4.29	$1.41M ₿2.37K	$127.05K ₿221.82
6782	Soyjak SOY	$0.0001303	8.05	$127K	$0.0001373	$0.0001202	$1.84K	$127K	$127K
6785	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6787	Mellow Man MELLOW	$0.001826	4.05	$126.77K	$0.001836	$0.00175	$168.32	$126.77K	$126.77K
6788	FoFar FOFAR	$0.0001266	0.34	$126.6K	$0.0001274	$0.0001255	$481.24	$126.6K	$126.6K
6789	Datamine FLUX FLUX	$0.02496 ₿0.0000013	-2.87	$126.45K ₿3.59	$0.02577 ₿0.0000013	$0.02443 ₿0.0000013	$345.76 ₿0.01	$126.45K ₿3.59	$126.45K ₿3.59
6790	BASED BASED	$0.000127	2.78	$126.39K	$0.0001323	$0.0001228	$1.52K	$126.39K	$126.39K
6791	InsurAce INSUR	$0.001836 ₿0.00000067	0.02	$126.28K ₿45.1	$0.001837 ₿0.00000068	$0.001827 ₿0.00000064	$26.49 ₿3.79	$183.56K ₿66.68	$126.28K ₿45.1
6793	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3702 ₿0.0000038	$0.3488 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6795	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6806	Mittens MITTENS	$0.0001251	4.17	$125.14K	$0.0001313	$0.0001201	$560.73	$125.14K	$125.14K
6807	Aiwithdaddyissues SHEGEN	$0.000125	1.90	$125.04K	$0.0001256	$0.00012	$76.36K	$125.04K	$125.04K
6809	XIDR XIDR	$0.00005912 ₿0.00000000092	0	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005912 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6814	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6815	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6817	SIZE SIZE	$0.0001285 ₿0.0000000020	3.12	$124.46K ₿0	$0.0001297 ₿0.0000000021	$0.0001237 ₿0.0000000020	$210.1 ₿0.06	$124.46K ₿2.02	$124.46K ₿0
6822	Einsteinium EMC2	$0.0005477 ₿0.000000020	5.55	$124.31K ₿4.48	$0.0005507	$0.0005155	$0.9 ₿0	$134.46K ₿4.91	$124.31K ₿4.48
6825	FoxGirl FOXGIRL	$0.000000001238 ₿0.000000000000041	2.73	$123.89K ₿4.2	$0.000000004102 ₿0.000000000000042	$0.000000003982 ₿0.000000000000040	$2.94 ₿0	$123.89K ₿4.2	$123.89K ₿4.2
6827	Meta BSC META	$0.0000001235 ₿0.0000000000028	0	$123.54K ₿2.85	$0	$0	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6828	Draggy CTO DRAGGY	$0.000000000294	0.49	$123.51K	$0.000000000295	$0.000000000286	$22.82	$123.51K	$123.51K
6830	Stride Staked Injective STINJ	$8.31 ₿0.00057	0.50	$123.43K ₿12.78	$8.42 ₿0.00059	$7.9 ₿0.00057	$130.75K ₿0.81	$123.43K ₿12.78	$123.43K ₿12.78
6831	FOMO TOCD FOMO	$0.002271	4.82	$123.69K	$0.002278	$0.002158	$15.16	$123.69K	$123.69K
6833	iiii lovvvv youuuu ILY	$0.0001274	-1.42	$122.96K	$0.0001334	$0.0001273	$109.79	$122.96K	$122.96K
6835	3DPass P3D	$0.0002893 ₿0.00000022	-11.46	$122.86K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$559.92 ₿2.12	$208.21K	$122.86K ₿0
6836	Didi Duck DIDID	$0.0001236	-3.14	$122.85K	$0.0001299	$0.0001229	$40.39	$122.85K	$122.85K
6837	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6838	Jason Derulo JASON	$0.0001227	41.57	$122.75K	$0.0001284	$0.00008663	$647.36	$122.75K	$122.75K
6842	Elexium EX	$0.01611	-0.66	$122.47K	$0.0174	$0.01528	$384.6	$122.47K	$122.47K
6843	Star STAR	$0.9833 ₿0.000014	0.78	$122.42K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$203.95 ₿0.39	$122.42K ₿46.33	$122.42K ₿46.33
6844	Ginnan The Cat GINNAN	$0.00000001773	-2.96	$122.39K	$0.00000001894	$0.00000001773	$473.08	$122.39K	$122.39K
6848	Bitcat BITCAT	$0.0001224	2.47	$122.1K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.65K ₿0	$122.1K	$122.1K
6849	Popsicle Finance ICE	$0.01804 ₿0.000012	2.89	$121.89K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$116.67 ₿0.02	$436.29K ₿308.84	$121.89K ₿84.16
6851	DefiPlaza DFP2	$0.00183 ₿0.00000094	2.47	$121.84K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.02K ₿0.39	$121.84K ₿63.28	$121.84K ₿63.04
6852	Rex REX	$0.0001283	0.97	$121.61K	$0.0001295	$0.0001271	$1.3	$121.61K	$121.61K
6854	Coinary CYT	$0.0005685 ₿0.000000025	0.55	$121.41K ₿5.35	$0.0005726 ₿0.000000025	$0.0005616 ₿0.000000024	$89.1 ₿0.01	$181.97K ₿8.02	$121.41K ₿5.35
6856	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004818 ₿0.000000049	$0.004455 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6860	SOLVE SOLVE	$0.0001421 ₿0.00000037	3.62	$120.86K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$51.2 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
6861	MMFinance (Cronos) MMF	$0.0001234 ₿0.000000090	2.10	$120.77K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$872.53 ₿1.47	$123.44K ₿44.75	$120.77K ₿77.34
6862	Sharbi $SHARBI	$0.000001599 ₿0.0000000000092	-30.22	$120.32K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000159 ₿0.0000000000089	$2.27K ₿0.12	$120.32K ₿9.28	$120.32K ₿9.28
6863	Uni UNI	$0.0001202 ₿0.00022	-6.31	$120.28K ₿5.54K	$0.0001284 ₿0.	$0.0001193 ₿0.	$761.31 ₿0	$120.28K	$120.28K ₿5.54K
6864	Mintra MINT	$0.00005033 ₿0.000000015	-0.53	$119.7K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.16K ₿0.17	$119.7K ₿36.55	$119.7K ₿36.55
6869	Stash Inu STASH	$0.0000128 ₿0.000000024	-0.64	$119.38K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.41K ₿7.14	$119.38K ₿244.04	$119.38K ₿0
6877	Behodler EYE	$0.02134 ₿0.0000018	0.34	$118.86K ₿10.44	$0.02142 ₿0.	$0.02122 ₿0.	$3.74 ₿0	$207.83K ₿18.54	$118.86K ₿10.44
6878	Bamboo on Base BAMBOO	$0.0001187	2.97	$118.8K	$0.0001195	$0.0001152	$107.73	$118.8K	$118.8K
6881	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6882	TOSHE TOSHE	$0.000000001174 ₿0.00000000000011	18.85	$118.47K ₿11.67	$0.000000001217 ₿0.00000000000012	$0.000000000985 ₿0.00000000000010	$3.54K ₿0.14	$118.47K ₿11.92	$118.47K ₿11.67
6889	Centric Swap CNS	$0.0000002502 ₿0.000000000062	-0.34	$117.94K ₿6.09	$0.0000002572 ₿0.000000000069	$0.0000002499 ₿0.000000000059	$147.36K ₿3.21	$118.01K ₿6.09	$117.94K ₿6.09
6890	What’s Updog? UPDOG	$0.000121 ₿0.000000011	6.09	$117.77K ₿0	$0.000121 ₿0.000000011	$0.0001132 ₿0.0000000094	$261.9 ₿0.72	$121.08K ₿11.03	$117.77K ₿0
6897	BaoBaoSol BAOS	$0.000117 ₿0.000000013	17.26	$116.89K ₿0	$0.0001173 ₿0.000000014	$0.0000994 ₿0.000000013	$1.98K ₿2.84	$116.89K ₿13.02	$116.89K ₿0
6901	SCHIZO SCHIZO	$0.0001164	6.38	$116.42K	$0.0001168 ₿0.	$0.0001093 ₿0.	$171.46K ₿0	$116.43K	$116.42K
6906	NFT Protocol NFT	$0.003057 ₿0.00000029	-0.70	$115.66K ₿11.11	$0.02886 ₿0.00000029	$0.02849 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6907	Virtu by Virtuals VIRTU	$0.0001156	-1.67	$115.62K	$0.0001228	$0.0001119	$6.17	$115.62K	$115.62K
6911	Poodl POODL	$0.000000001668 ₿0.00000000000015	4.60	$115.36K ₿11.29	$0.000000001737 ₿0.00000000000015	$0.000000001467 ₿0.00000000000014	$25.21K ₿0.02	$153.63K ₿15.04	$115.36K ₿11.29
6921	Cuminu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005736 ₿0.0000000058	$0.0005568 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6922	r/snoofi R/SNOOFI	$0.0001147	2.63	$114.72K	$0.0001156	$0.0001109	$105.55	$114.72K	$114.72K
6923	Avive AVIVE	$0.00003994 ₿0.00000028	0.20	$114.67K ₿0	$0.000041 ₿0.	$0.00003975 ₿0.	$15.68 ₿0	$378.2K ₿2.85K	$114.67K ₿0
6924	King Of Meme LION	$0.00000000105	1.01	$114.63K	$0.000000001056	$0.000000001033	$70.04	$114.63K	$114.63K
6925	Nothing NOT	$0.000000002143	-0.47	$114.6K	$0.000000002167	$0.000000002117	$40.12	$190.7K	$114.6K
6930	Sekuritance SKRT	$0.0003006 ₿0.0000000078	3.76	$114.3K ₿3.25	$0.0003028 ₿0.0000000079	$0.0002895 ₿0.0000000076	$589.41 ₿0.2	$246.01K ₿6.39	$114.3K ₿3.25
6932	Baby BitCoin BABYBTC	$0.0001147	2.78	$114.19K	$0.0001158	$0.0001112	$269.16	$114.19K	$114.19K
6934	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6935	Metavault Trade MVX	$0.04534 ₿0.000033	3.11	$113.94K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$594.96 ₿3.9	$181.39K ₿135.31	$113.94K ₿84.99
6936	Gotti Token GOTTI	$2.28	-30.68	$113.93K	$3.29	$2.27	$1.98K	$113.93K	$113.93K
6938	DeFiato DFIAT	$0.0007408 ₿0.000000029	2.02	$113.9K ₿4.39	$0.0007526 ₿0.	$0.0007262 ₿0.	$64.56 ₿0	$184.96K ₿7.41	$113.9K ₿4.39
6944	Enjinstarter EJS	$0.00002742 ₿0.00000012	0.55	$113.51K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$51.13 ₿5	$135.39K ₿593.39	$113.51K ₿478.75
6945	Nostra Staked STRK NSTSTRK	$0.08999 ₿0.000026	-2.10	$113.42K ₿213.54	$0.09192 ₿0.000027	$0.08951 ₿0.000026	$1.66 ₿3.28	$113.42K ₿213.56	$113.42K ₿213.54
6946	OpSec OPSEC	$0.001146 ₿0.000026	3.51	$113.41K ₿2.45K	$0.001414 ₿0.000030	$0.001107 ₿0.000025	$52.49K ₿37.01	$113.41K ₿2.54K	$113.41K ₿2.45K
6947	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002903 ₿0.000000029	$0.002668 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6949	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.99 ₿0.000020	$0.2621 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}