Page de résultats 32 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4111	Defender Bot DFNDR	$0.007802 ₿0.0000029	-15.72	$646.85K ₿0	$0.009259 ₿0.0000031	$0.007769 ₿0.0000022	$6.27K ₿5.34	$646.85K ₿294.93	$646.85K ₿0
4113	Fear FEAR	$0.0364 ₿0.0000027	-1.14	$644.96K ₿49.59	$0.03683 ₿0.0000028	$0.03288 ₿0.0000026	$123.77K ₿7.45	$1.52M ₿115.52	$644.96K ₿49.59
4114	Kromatika KROM	$0.007815 ₿0.00000046	-7.50	$643.18K ₿38	$0.008463 ₿0.00000047	$0.007812 ₿0.00000046	$807.8 ₿0.4	$781.49K ₿46.17	$643.18K ₿38
4115	Parex PRX	$0.03231 ₿0.000010	-9.90	$642.97K ₿81.5	$0.03586 ₿0.000011	$0.03152 ₿0.000010	$90.03K ₿19.57	$1.34M ₿347.35	$642.97K ₿81.5
4116	Revest Finance RVST	$0.00705 ₿0.0000040	-2.69	$642.66K ₿344.64	$0.007261 ₿0.0000043	$0.006965 ₿0.0000040	$195.55 ₿2.24	$705.1K ₿402.27	$642.66K ₿344.64
4117	Krex KREX	$0.00003058	-7.88	$642.41K	$0.00003393	$0.00003007	$29.73K	$642.41K	$642.41K
4118	nftxbt NFTXBT	$0.000645	-14.55	$641.65K	$0.0007588	$0.0006442	$5.72K	$641.65K	$641.65K
4119	BlueSparrow BLUESPARROW	$0.01473 ₿0.00000075	-7.21	$642.33K ₿32.86	$0.01588 ₿0.00000080	$0.01473 ₿0.00000066	$1.89K ₿0.63	$680.58K ₿34.81	$642.33K ₿32.86
4120	Aston Martin Cognizant Fan Token AM	$0.2314 ₿0.000011	-0.66	$641.87K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$442.93K ₿5.17	$2.31M ₿113.83	$641.87K ₿24.89
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Sonic Name Service SNS	$0.01256	-6.85	$640.13K	$0.0135	$0.01246	$9.98K	$1.23M	$640.13K
4124	The Three Kingdoms TTK	$0.0007752 ₿0.000000033	-1.28	$639.36K ₿26.88	$0.0007882 ₿0.000000036	$0.0007715 ₿0.000000032	$26.04K ₿0.19	$775.21K ₿33.45	$639.36K ₿26.88
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Revomon REVO	$0.01967 ₿0.0000019	-6.64	$638.15K ₿66.79	$0.02392 ₿0.0000019	$0.01878 ₿0.0000018	$17.63K ₿0.97	$905.25K ₿90.44	$638.15K ₿66.79
4129	Raven Protocol RAVEN	$0.0001437 ₿0.000000026	-9.12	$637.94K ₿115.36	$0.0001585 ₿0.000000028	$0.0001433 ₿0.000000025	$237.22 ₿0.17	$1.44M ₿260.01	$637.94K ₿115.36
4130	Catalorian CATALORIAN	$0.0006365	-7.59	$636.56K	$0.0006982	$0.0006154	$210.98K	$636.56K	$636.56K
4131	Tate Terminal TATE	$0.0006364	-10.04	$636.44K	$0.0007158	$0.0006354	$33.05K	$636.44K	$636.44K
4133	Sedra Coin SDR	$0.00003431 ₿0.0000000074	-13.79	$635.79K ₿0	$0.00004059 ₿0.0000000082	$0.0000333 ₿0.0000000071	$117.93K ₿1.4	$752.11K ₿47.53	$635.79K ₿0
4134	GulfCoin GULF	$0.004206 ₿0.00000045	-0.12	$635.46K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.11K ₿3.54	$21.04M ₿2.26K	$635.46K ₿68.31
4135	JustAnEgg EGG	$0.00159 ₿0.00000032	-7.60	$635.34K ₿0	$0.001742 ₿0.00000049	$0.001588 ₿0.00000029	$5.56K ₿85.19	$635.34K ₿119.74	$635.34K ₿0
4137	Deri Protocol DERI	$0.004827 ₿0.00000026	-0.62	$634.95K ₿34.52	$0.004867 ₿0.00000027	$0.004824 ₿0.00000025	$99.79K ₿0.37	$2.36M ₿127.37	$634.95K ₿34.52
4139	Zulu Network ZULU	$0.004384	-4.95	$633.51K	$0.004714	$0.004264	$49.28K	$4.38M	$633.51K
4141	Super Suiyan SUIYAN	$0.00006467	-5.08	$636.73K	$0.00006974	$0.00006423	$1.74K	$646.68K	$636.73K
4142	Shitzu SHITZU	$0.002063 ₿0.000000018	-8.86	$631.82K ₿0	$0.002263 ₿0.000000021	$0.002053 ₿0.000000018	$8.35K ₿0.06	$631.82K ₿10.59	$631.82K ₿0
4143	Coconut Chicken $CCC	$0.00006758 ₿0.0000000067	-0.69	$631.23K ₿65.63	$0.00006847 ₿0.0000000078	$0.00006655 ₿0.0000000066	$2.89K ₿0.69	$631.23K ₿65.63	$631.23K ₿65.63
4144	Gecko Inu GEC	$0.000000009536 ₿0.0000000000024	3.73	$631.23K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008656 ₿0.0000000000024	$52.21K ₿7.88	$631.23K ₿168.4	$631.23K ₿0
4146	ExchangeCoin EXCC	$0.02074 ₿0.00000022	1.25	$630.94K ₿6.75	$0.02074 ₿0.00000025	$0.02026 ₿0.00000020	$60.08K ₿0.83	$663.79K ₿7.25	$630.94K ₿6.75
4148	Taurus TAURUS	$0.0006328	-1.90	$632.85K	$0.0006662	$0.0006101	$2.89K	$632.85K	$632.85K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1742 ₿0.0000016	$0.169 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.31	$628.66K ₿0	$0.00000003311 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.66K ₿115.81	$628.66K ₿0
4150	Jupiter JUP	$0.0006277 ₿0.000000018	-24.80	$627.79K ₿18.16	$0.0008348 ₿0.000000018	$0.0006246 ₿0.000000016	$28.11K ₿0.81	$627.79K ₿18.16	$627.79K ₿18.16
4151	CyberDEX CYDX	$0.002185	0.27	$630.6K	$0.002188	$0.002153	$9.25K	$3.5M	$630.6K
4152	Poncho PONCHO	$0.06254 ₿0.0000060	2.38	$625.36K ₿0	$0.06349 ₿0.0000075	$0.05777 ₿0.0000055	$1.83K ₿3.4	$625.36K ₿60.31	$625.36K ₿0
4153	bitSmiley SMILE	$0.02548	-5.91	$623.31K	$0.02721	$0.02541	$240.77K	$5.35M	$623.31K
4154	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.25	$622.76K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$23.52 ₿0.05	$622.76K	$622.76K ₿51.56
4155	Sashimi SASHIMI	$0.002781 ₿0.000000082	7.84	$622.26K ₿18.55	$0.003007 ₿0.000000084	$0.002547 ₿0.000000079	$25.42K ₿0.22	$633.54K ₿18.88	$622.26K ₿18.55
4156	Connect CNCT	$0.007775	-6.77	$622.22K	$0.008344	$0.007489	$7.82K	$777.77K	$622.22K
4157	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2234 ₿0.000010	-1.39	$622.03K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$282.89K ₿7.53	$2.23M ₿108.99	$622.03K ₿41.76
4158	Hunter Token HNTR	$0.002077 ₿0.000000017	1.96	$621.1K ₿5.08	$0.002086 ₿0.000000017	$0.002035 ₿0.000000016	$415.61 ₿0.73	$1.98M ₿16.24	$621.1K ₿5.08
4159	Leo LEO	$0.0006219	-6.01	$621.89K	$0.0007133	$0.0005905	$6.92K	$621.89K	$621.89K
4160	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4161	MAPS MAPS	$0.00824 ₿0.00000038	-5.32	$617.86K ₿28.4	$0.008749 ₿0.00000038	$0.008209 ₿0.00000037	$64 ₿1.93	$82.38M ₿3.79K	$617.86K ₿28.4
4163	Furucombo COMBO	$0.01278 ₿0.00000031	-3.78	$616.76K ₿13.96	$0.01329 ₿0.00000032	$0.01256 ₿0.00000030	$58.77K ₿0.64	$1.28M ₿31.64	$616.76K ₿13.96
4164	Auroracoin AUR	$0.03118 ₿0.00000084	-4.26	$616.5K ₿16.83	$0.03324 ₿0.00000096	$0.03118 ₿0.00000084	$29.47 ₿0	$654.88K ₿17.88	$616.5K ₿16.83
4165	Opium OPIUM	$0.03512 ₿0.0000019	29.09	$615.84K ₿33.07	$0.03552 ₿0.0000019	$0.02672 ₿0.0000019	$234.81 ₿0.66	$3.52M ₿193.44	$615.84K ₿33.07
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2669 ₿0.0000025	$0.1834 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	ZKFair ZKF	$0.00006156 ₿0.000000069	-11.29	$615.64K ₿696.41	$0.00007045 ₿0.000000081	$0.00006145 ₿0.000000068	$325.47K ₿95.96	$615.64K ₿696.41	$615.64K ₿696.41
4167	Heroes of NFT HON	$0.007408 ₿0.00000026	-3.92	$615.26K ₿19.44	$0.00778 ₿0.00000027	$0.007382 ₿0.00000026	$1.2K ₿0.18	$1.48M ₿53.64	$615.26K ₿19.44
4169	Xpense XPE	$0.02949 ₿0.0000037	-2.14	$614.32K ₿78.6	$0.03031 ₿0.0000038	$0.02923 ₿0.0000037	$1.38K ₿0.22	$908.74K ₿78.6	$614.32K ₿78.6
4170	ApeBond ABOND	$0.001612 ₿0.00000044	-2.46	$614.3K ₿69.67	$0.001668 ₿0.00000046	$0.001612 ₿0.00000043	$51.33K ₿0.48	$734.96K ₿203.39	$614.3K ₿69.67
4171	CatGPT CATGPT	$0.0001268	-1.97	$612.12K	$0.0001295	$0.0001267	$30.32K	$612.12K	$612.12K
4172	Rangers Protocol Gas RPG	$0.06571 ₿0.000027	-29.43	$611.59K ₿258.95	$0.09402 ₿0.000028	$0.06571 ₿0.000026	$857.88 ₿2.65	$1.38M ₿584.34	$611.59K ₿258.95
4173	BORED BORED	$0.0006085	0.73	$608.57K	$0.0006376	$0.0005854	$27.81	$608.57K	$608.57K
4174	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4176	BitcoinBam BTCBAM	$0.03805 ₿0.0000035	5.69	$610.11K ₿0	$0.03823 ₿0.0000041	$0.03585 ₿0.0000034	$5.7K ₿28.16	$799.26K ₿74.63	$610.11K ₿0
4177	SteakHut Finance STEAK	$0.3506 ₿0.000012	-4.40	$609.01K ₿0	$0.3677 ₿0.000012	$0.3495 ₿0.000012	$465.56 ₿0.06	$1.75M ₿26.18	$609.01K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	K21 Kanon K21	$0.0337 ₿0.0000017	-4.33	$607.67K ₿30.47	$0.03523 ₿0.0000017	$0.03361 ₿0.0000016	$26.2K ₿0.76	$707.9K ₿35.49	$607.67K ₿30.47
4181	Auto AUTO	$7.94 ₿0.00028	-3.03	$607.6K ₿21.68	$8.21 ₿0.00028	$7.87 ₿0.00027	$29.22K ₿0.21	$640.45K ₿22.85	$607.6K ₿21.68
4182	Smart MFG MFG	$0.001567 ₿0.0000000093	-1.64	$606.48K ₿3.61	$0.001594	$0.001504	$146.19 ₿0.01	$1.36M ₿8.16	$606.48K ₿3.61
4183	LilAI LILAI	$0.0008472 ₿0.00000011	-0.39	$606.43K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$141.56K ₿0.17	$847.23K ₿115.34	$606.43K ₿80.98
4184	Bop Cat BOP	$0.0006063	10.90	$605.58K	$0.0006178	$0.0005328	$18.55K	$605.58K	$605.58K
4185	Revenue Coin RVC	$0.0006983 ₿0.000000046	-0.93	$605.34K ₿39.86	$0.0007066 ₿0.000000046	$0.0006961 ₿0.000000045	$18.92 ₿0.07	$1.21M ₿79.94	$605.34K ₿39.86
4186	OG SMINEM OGSM	$0.00000000605 ₿0.00000000000019	-2.90	$605K ₿0	$0.000000006233 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$479.16 ₿0.88	$605K ₿19.22	$605K ₿0
4188	Super Useless Token SUT	$0.01772	-2.46	$604.84K	$0.01855	$0.01732	$581.53	$1.17M	$604.84K
4190	Tomb Shares TSHARE	$15.4 ₿0.00075	-6.04	$602.74K ₿29.73	$16.39 ₿0.00081	$15.29 ₿0.00075	$167.1 ₿0.2	$1.01M ₿49.83	$602.74K ₿29.73
4191	Transhuman Coin THC	$0.00008815 ₿0.0000000018	-2.28	$602.14K ₿0	$0.00009043 ₿0.0000000018	$0.00008786 ₿0.0000000017	$726.96 ₿0	$602.14K ₿12.65	$602.14K ₿0
4192	Script Network SCPT	$0.0007748 ₿0.00000057	-14.53	$602.13K ₿152.82	$0.0009217 ₿0.00000064	$0.0007576 ₿0.00000055	$182.32K ₿30.33	$760.58K ₿580.51	$602.13K ₿152.82
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007617 ₿0.000000073	$0.007434 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Perion PERC	$0.01529 ₿0.0000057	-4.40	$601.03K ₿165.24	$0.01618 ₿0.0000066	$0.0152 ₿0.0000057	$34.33K ₿5.05	$1.53M ₿578.44	$601.03K ₿165.24
4197	Qredo OPEN	$0.0008533 ₿0.00000087	-2.81	$600.2K ₿613.24	$0.0008799 ₿0.00000099	$0.0008473 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2927 ₿0.0000028	$0.2772 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Briun Armstrung BRIUN	$0.0007791 ₿0.00000016	-12.47	$599.45K ₿0	$0.0008912 ₿0.00000023	$0.0007518 ₿0.00000015	$4.79K ₿12.5	$599.45K ₿170.95	$599.45K ₿0
4199	OKCash OK	$0.006705 ₿0.000000073	22.36	$599.3K ₿6.48	$0.008592 ₿0.000000077	$0.005439 ₿0.000000071	$10.14 ₿0.01	$704.1K ₿7.67	$599.3K ₿6.48
4201	DFX Finance DFX	$0.01371 ₿0.0000015	-8.11	$597.79K ₿66.75	$0.01492 ₿0.0000015	$0.01359 ₿0.0000011	$2.02K ₿0.4	$1.37M ₿153.15	$597.79K ₿66.75
4204	CryptoBoomCoin Official CBC	$0.00006711	0.02	$596.54K	$0.00006711	$0.0000671	$37.86	$596.54K	$596.54K
4206	Goat Protocol GOA	$1.37 ₿0.000020	-3.50	$596.41K ₿0	$1.42 ₿0.000020	$1.36 ₿0.000019	$7.15 ₿0	$1.37M ₿20.05	$596.41K ₿0
4207	Gravity Bridged WETH (Canto) WETH	$2,464.79	-3.61	$595.88K	$2,568.02	$2,452.79	$5.94K	$595.88K	$595.88K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Y2K Y2K	$0.06492 ₿0.0000045	-31.05	$594.26K ₿20.11	$0.09425 ₿0.0000050	$0.06098 ₿0.0000044	$12.66K ₿0.29	$1.3M ₿89.66	$594.26K ₿20.11
4211	BSC Station BSCS	$0.002397 ₿0.00000016	-4.43	$593.91K ₿41.62	$0.002526 ₿0.00000018	$0.002391 ₿0.00000016	$76.03K ₿2.4	$956.33K ₿67.02	$593.91K ₿41.62
4212	Sagittarius SAGIT	$0.0005956	-23.44	$593.86K	$0.0007902	$0.0005548	$5.99K	$593.86K	$593.86K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	HarryPotterObamaPacMan8Inu XRP	$0.007028 ₿0.000000076	1.52	$593.84K ₿6.44	$0.007102 ₿0.000000082	$0.006405 ₿0.000000072	$5.01K ₿0.08	$593.84K ₿6.44	$593.84K ₿6.44
4215	Wifejak WIFE	$0.0005928	-7.19	$592.83K	$0.0006413	$0.0005909	$2.24K	$592.83K	$592.83K
4216	Uno Re UNO	$0.004435 ₿0.00000096	0.39	$592.06K ₿78.98	$0.004437 ₿0.0000010	$0.004218 ₿0.00000096	$42.7K ₿7.47	$1.4M ₿369.82	$592.06K ₿78.98
4219	Step Staked SOL STEPSOL	$233.77	0.03	$590.35K	$234.02	$176.23	$337.03K	$590.35K	$590.35K
4221	Fight to MAGA FIGHT	$0.0005985	-1.52	$589.52K	$0.0006109	$0.0005886	$276.21K	$589.52K	$589.52K
4223	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4225	BloodLoop $BLS	$0.0121	-1.61	$588.49K	$0.0123	$0.01169	$39K	$4.24M	$588.49K
4226	Strong STRONG	$1.47 ₿0.000078	-3.56	$587.07K ₿31.88	$1.52 ₿0.000079	$1.45 ₿0.000072	$36.99K ₿0.48	$776.59K ₿42.17	$587.07K ₿31.88
4227	Deep Whales AI DEEPAI	$0.005871	-1.16	$587.23K	$0.005959	$0.005871	$496	$587.23K	$587.23K
4228	Kira the Injective Cat KIRA	$0.000008499 ₿0.0000000012	2.66	$586.33K ₿86.37	$0.000008669 ₿0.0000000013	$0.00000758 ₿0.0000000012	$107.79 ₿1.07	$586.33K ₿86.37	$586.33K ₿86.37
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4082 ₿0.0000039	$0.2638 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Wrapped DOG WDOG	$0.0005867	-4.80	$586.77K	$0.000618	$0.0005732	$2.72M	$586.77K	$586.77K
4231	B-cube.ai BCUBE	$0.02899 ₿0.0000035	-1.82	$584.97K ₿72.04	$0.02968 ₿0.0000035	$0.0287 ₿0.0000034	$1.42K ₿0.06	$1.44M ₿177.17	$584.97K ₿72.04
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001882 ₿0.000000018	$0.00179 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Povel Durev DUREV	$0.005889	-4.30	$584.95K	$0.006153	$0.005885	$36.82K	$584.95K	$584.95K
4235	Pisces PISCES	$0.0005851	4.05	$585.12K	$0.0005947	$0.0005487	$4.4K	$585.12K	$585.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}