Page de résultats 32 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6258	HUA HUA HUAHUA	$0.0001587	-1.66	$157K	$0.0001651	$0.000158	$35.59	$157K	$157K
6266	Meme Alliance MMA	$0.001832 ₿0.00000021	-1.25	$156.57K ₿15.22	$0.001885 ₿0.00000024	$0.00181 ₿0.00000014	$3.21 ₿4.63	$183.25K ₿21.88	$156.57K ₿15.22
6270	Datamine DAM	$0.04128 ₿0.00000059	-0.96	$156.01K ₿1.8	$0.04205 ₿0.00000070	$0.04111 ₿0.00000053	$2.02K ₿0.11	$696.79K ₿10.1	$156.01K ₿1.8
6271	NFT Protocol NFT	$0.004123 ₿0.00000029	-1.68	$155.97K ₿11.11	$0.004234 ₿0.00000029	$0.00411 ₿0.00000029	$5.29 ₿0	$366.53K ₿26.11	$155.97K ₿11.11
6272	Bitcat BITCAT	$0.0001567	-0.55	$156.4K	$0.0001646 ₿0.	$0.0001486 ₿0.	$12.01K ₿0	$156.4K	$156.4K
6274	Liquidus LIQ	$0.04325 ₿0.0000040	-2.43	$155.88K ₿15.42	$0.04451 ₿0.0000040	$0.04327 ₿0.0000039	$311.32 ₿0.01	$281.43K ₿26.05	$155.88K ₿15.42
6276	tooker kurlson TOOKER	$0.0001603 ₿0.00000032	-0.19	$155.71K ₿0	$0.0001675 ₿0.00000048	$0.0001588 ₿0.00000031	$668.49 ₿32.13	$155.71K ₿349.35	$155.71K ₿0
6280	MindCoin MIND	$0.00000207	-1.34	$155.3K	$0.00000215	$0.000002049	$59.97	$155.3K	$155.3K
6282	Integral ITGR	$0.001855 ₿0.00000014	0.88	$155.74K ₿12.49	$0.001905 ₿0.	$0.001789 ₿0.	$9.89K ₿0	$556.54K ₿44.64	$155.74K ₿12.49
6283	Brokoli BRKL	$0.0029 ₿0.00000021	1.02	$155.09K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$10.48K ₿0.51	$362.54K ₿26.68	$155.09K ₿11.42
6288	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.75K ₿19.4	$154.69K ₿19.4
6289	Envision Labs VIS	$0.002807	-0.53	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6290	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-1.03	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6292	Duck AI DUCKAI	$0.0001542	7.19	$154.23K	$0.0001582	$0.0001435	$3.14K	$154.23K	$154.23K
6293	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01557 ₿0.00000018	$0.01406 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6294	Clube Atlético Mineiro Fan Token GALO	$0.0327 ₿0.0000045	1.24	$154.13K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$57.94K ₿0.22	$326.54K ₿45.15	$154.13K ₿17.11
6298	WATCoin WAT	$0.0000121	-2.36	$156.04K	$0.00001257	$0.00001185	$35.95K	$843.79K	$156.04K
6299	Essentia ESS	$0.0001417 ₿0.0000000059	1.45	$153.15K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$9.87K ₿0.27	$248.78K ₿10.52	$153.15K ₿6.47
6304	Poncho PONCHO	$0.01532 ₿0.0000060	6.98	$153.48K ₿0	$0.01555 ₿0.0000075	$0.01343 ₿0.0000055	$1.58K ₿3.4	$153.48K ₿60.31	$153.48K ₿0
6307	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6308	Estee ESTEE	$0.0000003639	-1.13	$153.13K	$0.0000003761	$0.000000319	$48.19K	$153.13K	$153.13K
6309	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6312	Museum of Crypto Art MOCA	$0.05838 ₿0.0000018	-0.60	$152.94K ₿4.87	$0.05936 ₿0.0000018	$0.05801 ₿0.0000018	$1.05K ₿0.02	$583.88K ₿18.59	$152.94K ₿4.87
6316	Star STAR	$0.9975 ₿0.000014	0.59	$152.66K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$5.31 ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6323	Bitcicoin BITCI	$0.000018 ₿0.000000021	-3.22	$152.21K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.33K ₿10.14	$374.8K ₿443.55	$152.21K ₿180.13
6327	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	0.78	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6331	Stride Staked Juno STJUNO	$0.08687 ₿0.0000054	-4.91	$150.84K ₿17.11	$0.09135 ₿0.0000059	$0.08634 ₿0.0000054	$61.68 ₿0.03	$150.84K ₿17.11	$150.84K ₿17.11
6333	Guanciale by Virtuals GUAN	$0.000149	0.04	$147.46K	$0.0001541	$0.0001487	$50.9K	$147.46K	$147.46K
6336	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.66	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6337	r/snoofi R/SNOOFI	$0.0001509	-0.72	$150.94K	$0.0001563	$0.0001488	$37.55	$150.94K	$150.94K
6338	MNet Continuum NUUM	$0.00114 ₿0.00000062	0.51	$150.97K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$80.11 ₿2.99	$1.14M ₿625.96	$150.97K ₿0
6339	Multichain Bridged WETH (Energi) WETH	$2,827.12	1.14	$150.95K	$2,853.49	$2,774.24	$1.5K	$150.95K	$150.95K
6344	Ben the Dog BENDOG	$0.0001503	-13.97	$150.38K	$0.0001808	$0.0001029	$277.46	$150.38K	$150.38K
6349	TN100x TN100X	$0.00002053 ₿0.000000035	-2.44	$149.96K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$2.88K ₿3.07	$178.47K ₿356.37	$149.96K ₿0
6350	Spacemesh $SMH	$0.002088 ₿0.000048	-4.07	$149.88K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.12K ₿10.88	$149.88K	$149.88K ₿0
6354	believe in something DTF	$0.0001498	-4.52	$149.68K	$0.0001597	$0.0001492	$593.72	$149.68K	$149.68K
6356	Senspark (BNB) SEN	$0.0009008 ₿0.00000025	-1.27	$149.68K ₿0	$0.0009216 ₿0.	$0.0009003 ₿0.	$23.14 ₿0	$9.02M ₿2.62K	$149.68K ₿0
6357	monkeyhaircut MONK	$0.0001488 ₿0.00000011	0.48	$149.49K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$54.76K ₿1.98	$149.49K ₿112.03	$149.49K ₿0
6358	Ton Cat TCAT	$0.0002346	-2.74	$149.44K	$0.0002429	$0.0002304	$129.41	$149.44K	$149.44K
6359	Hypersign Identity Token HID	$0.00439 ₿0.00000079	-4.27	$149.25K ₿26.8	$0.004636 ₿0.00000079	$0.004376 ₿0.00000077	$1.56K ₿0.36	$219.49K ₿39.41	$149.25K ₿26.8
6360	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001002 ₿0.000000011	$0.0009035 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6361	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6364	Mars MARS	$0.0000003542	-4.41	$149.03K	$0.0000003778	$0.0000003528	$163.18K	$149.03K	$149.03K
6365	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6370	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.15 ₿0.000024	$1.85 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6379	A2DAO ATD	$0.01626 ₿0.0000016	0.23	$147.58K ₿14.78	$0.01859 ₿0.0000016	$0.01611 ₿0.0000015	$42.7 ₿0.2	$278.55K ₿27.9	$147.58K ₿14.78
6380	X X	$0.0000001527 ₿0.0000000000044	1.08	$147.57K ₿4.3	$0.0000001547 ₿0.0000000000046	$0.0000001485 ₿0.0000000000042	$8.99 ₿0.15	$147.57K ₿4.3	$147.57K ₿4.3
6385	Fefe FEFE	$0.0003512	4.38	$147.14K	$0.0003668	$0.0003263	$99.47K	$147.14K	$147.14K
6386	Offshift XFT	$0.01481 ₿0.000010	3.88	$146.71K ₿106.3	$0.0146 ₿0.000011	$0.01393 ₿0.000010	$1.62K ₿0.42	$146.71K ₿113.42	$146.71K ₿106.3
6387	Peepo PEPO	$0.0000003515	-2.08	$146.83K	$0.0000003619	$0.0000003448	$161.27	$146.83K	$146.83K
6388	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.00256 ₿0.000000029	$0.002353 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6391	Scotty Beam SCOTTY	$0.000298 ₿0.000000084	-0.30	$146.28K ₿40.54	$0.000299 ₿0.000000093	$0.000298 ₿0.000000084	$2.56K ₿7.38	$223.53K ₿63.66	$146.28K ₿40.54
6393	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6399	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09452 ₿0.0000011	$0.09366 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6407	CorgiCoin CORGI	$0.00001448 ₿0.0000000017	-0.39	$144.77K ₿17.36	$0.00001454 ₿0.	$0.00001448 ₿0.	$1.45 ₿0	$144.77K ₿17.36	$144.77K ₿17.36
6408	Taki Games TAKI	$0.0001235 ₿0.00000037	1.64	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6409	Pillar PLR	$0.0005578 ₿0.000000076	-3.32	$144.68K ₿19.91	$0.000577 ₿0.000000084	$0.0005465 ₿0.000000076	$1.81K ₿0.01	$446.28K ₿61.41	$144.68K ₿19.91
6413	Nodle Network NODL	$0.0001189 ₿0.00000012	-2.82	$144.28K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$34.91K ₿2.13	$231.33K ₿1.11K	$144.28K ₿460.54
6415	MOE MOE	$0.0001518	-1.63	$144.03K	$0.0001571	$0.0001503	$62.77	$144.03K	$144.03K
6418	Port Finance PORT	$0.003973 ₿0.00000033	-6.20	$141.54K ₿12.06	$0.004247 ₿0.00000036	$0.003844 ₿0.00000031	$9.98K ₿4.11	$397.34K ₿33.86	$141.54K ₿12.06
6420	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6426	Stash Inu STASH	$0.0000155 ₿0.000000024	1.38	$144.73K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$58.79K ₿7.14	$144.73K ₿244.04	$144.73K ₿0
6428	SmartCash SMART	$0.00004826 ₿0.0000000020	-26.32	$142.59K ₿5.91	$0.00006559 ₿0.0000000029	$0.0000251 ₿0.0000000010	$119.9 ₿0	$241.36K ₿10	$142.59K ₿5.91
6429	PolyDoge POLYDOGE	$0.000000000167 ₿0.00000000000016	-4.61	$142.45K ₿135.09	$0.000000000186 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.95K ₿2.81	$142.65K ₿135.28	$142.45K ₿135.09
6432	pTokens ORE ORE	$0.0002525 ₿0.000000011	-0.26	$142.21K ₿6.75	$0.0002562 ₿0.000000013	$0.0002476 ₿0.000000011	$79.12 ₿0.01	$267.68K ₿12.7	$142.21K ₿6.75
6434	PLYR L1 PLYR	$0.001159	-54.84	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6435	PIP PIP	$0.0002634 ₿0.0000019	3.58	$141.94K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$17.22K ₿2.1	$263.21K ₿2K	$141.94K ₿364.54
6439	Astrovault AXV	$0.001482 ₿0.0000023	-0.74	$141.6K ₿40.09	$0.001493 ₿0.0000023	$0.001475 ₿0.0000022	$314.56 ₿0.77	$328K ₿495.34	$141.6K ₿40.09
6440	Skillful AI SKAI	$0.001248	0.05	$141.5K	$0.001254	$0.001247	$10.05K	$1.25M	$141.5K
6450	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008012 ₿0.000000000093	$0.000007242 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6453	Busy DAO BUSY	$0.0005514 ₿0.000000018	4.88	$140.63K ₿4.84	$0.0005704 ₿0.000000019	$0.0005122 ₿0.000000017	$10.54K ₿0.24	$140.63K ₿4.84	$140.63K ₿4.84
6458	Bonk On Base BONK	$0.000000001401	-0.61	$140.17K	$0.000000001445	$0.000000001379	$219.8	$140.17K	$140.17K
6459	catownkimono COK	$0.0000001403	-3.96	$140.06K	$0.0000001463	$0.0000001401	$35.15K	$140.06K	$140.06K
6461	MetaZero MZERO	$0.001395 ₿0.0000035	-3.78	$139.53K ₿0	$0.001466 ₿0.0000038	$0.001228 ₿0.0000033	$53.56K ₿10.91	$139.53K	$139.53K ₿0
6463	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000483 ₿0.0000000000000056	$0.000000000474 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6464	MILK MILK	$0.00005683 ₿0.0000000020	-1.18	$139.34K ₿4.94	$0.00005769 ₿0.0000000020	$0.0000564 ₿0.0000000019	$129.54 ₿0	$139.34K ₿4.94	$139.34K ₿4.94
6465	Inscribe INS	$0.006353 ₿0.0000042	11.22	$139.22K ₿94.09	$0.006542 ₿0.0000049	$0.005541 ₿0.0000040	$50.22K ₿17.15	$635.4K ₿429.45	$139.22K ₿94.09
6466	Kintsugi KINT	$0.03766 ₿0.000016	0.15	$139.21K ₿37.48	$0.03993 ₿0.000017	$0.03726 ₿0.000015	$9.91K ₿0.58	$376.63K ₿166.26	$139.21K ₿37.48
6467	Nafter NAFT	$0.0003148 ₿0.000000011	-0.33	$138.93K ₿5.08	$0.0003162 ₿0.000000011	$0.0003147 ₿0.000000011	$9.84K ₿0.22	$314.88K ₿11.51	$138.93K ₿5.08
6473	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6474	Major Frog MAJOR	$0.0001399	0.72	$138.45K	$0.0001429	$0.0001389	$81.39K	$138.45K	$138.45K
6477	Silly Goose GOO	$0.0001383 ₿0.000000084	-1.37	$138.35K ₿83.78	$0.0001429 ₿0.00000010	$0.0001368 ₿0.000000080	$513.32 ₿1.75	$138.35K ₿83.78	$138.35K ₿83.78
6478	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004703 ₿0.000000054	$0.004148 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6487	Fodl Finance FODL	$0.0003625 ₿0.000000017	-0.52	$137.62K ₿6.54	$0.0003696 ₿0.	$0.0003597 ₿0.	$1.06K ₿0	$363.45K ₿17.28	$137.62K ₿6.54
6489	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6491	CrossWallet CWT	$0.001097 ₿0.00000011	0.37	$137.18K ₿14.48	$0.001098 ₿0.00000011	$0.001088 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6492	Cheese CHEESE	$0.0001392	0	$139.32K	$0	$0	$64.56	$139.32K	$139.32K
6493	Pesto the Baby King Penguin PESTO	$0.0001366	1.77	$136.67K	$0.0001388	$0.0001336	$1.27K	$136.67K	$136.67K
6494	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004313 ₿0.000000050	$0.004163 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6495	Normilio NORMILIO	$0.0001495	-1.80	$136.66K	$0.0001536	$0.0001462	$10.36	$136.66K	$136.66K
6499	Stride Staked Injective STINJ	$8.14 ₿0.00057	0.15	$136.26K ₿12.78	$8.16 ₿0.00059	$8.07 ₿0.00057	$38.96K ₿0.81	$136.26K ₿12.78	$136.26K ₿12.78
6501	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005071 ₿0.0000000059	$0.0004114 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6502	Gemini GEMINI	$0.000136	-1.21	$136.03K	$0.0001418	$0.0001357	$216.62	$136.03K	$136.03K
6506	littlemanyu MANYU	$0.0001358	-0.79	$135.75K	$0.0001423	$0.0001346	$1.58K	$135.75K	$135.75K
6508	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	-1.76	$135.74K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$158.6K ₿69.79	$135.74K ₿59.73
6510	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6513	Beholder EYE	$0.02427 ₿0.0000018	-2.99	$135.27K ₿10.44	$0.0252 ₿0.	$0.02392 ₿0.	$181.78 ₿0	$236.54K ₿18.54	$135.27K ₿10.44
6516	Sao Paulo FC Fan Token SPFC	$0.02817 ₿0.0000075	-0.80	$134.94K ₿16.41	$0.02861 ₿0.0000076	$0.02758 ₿0.0000073	$9.45K ₿0.6	$563.58K ₿150.09	$134.94K ₿16.41
6521	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1572 ₿0.0000018	$0.1409 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6523	TiFi TIFI	$0.000000002856 ₿0.00000000000040	-2.07	$134.46K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$1.52K ₿2.24	$2.07M ₿324.93	$134.46K ₿27.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}