Page de résultats 32 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4023	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4027	Synthesizer Dog SYNDOG	$0.0006338	-5.47	$608.09K	$0.0006764	$0.0006296	$3.69K	$608.09K	$608.09K
4028	Ÿ YAI	$0.006599 ₿0.0000054	4.24	$605.12K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.66K ₿29.41	$657.73K ₿541.45	$605.12K ₿0
4030	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004696 ₿0.000000049	$0.004641 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4031	Crowns CWS	$0.1043 ₿0.0000081	0.44	$604.64K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$160.08K ₿6.56	$797.64K ₿62.74	$604.64K ₿47.56
4034	Morra MORRA	$0.001543 ₿0.00000027	1.96	$601.44K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$808.87 ₿0.78	$769.43K ₿138.24	$601.44K ₿104.7
4038	Wombat WOMBAT	$0.0001879 ₿0.000000038	5.94	$602.48K ₿123.69	$0.0001883 ₿0.000000042	$0.0001758 ₿0.000000037	$184.33 ₿3.17	$1.88M ₿385.98	$602.48K ₿123.69
4041	TORSY TORSY	$0.0009456	8.14	$601.26K	$0.001043	$0.0008605	$13.82K	$601.26K	$601.26K
4042	Spain National Fan Token SNFT	$0.02626 ₿0.0000022	7.02	$598.55K ₿50.91	$0.02638 ₿0.0000022	$0.0243 ₿0.0000017	$60.84K ₿1.46	$598.55K ₿50.91	$598.55K ₿50.91
4044	NFTb NFTB	$0.0008514 ₿0.00000021	-4.13	$601.31K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$52.03K ₿11.04	$618.39K ₿159.75	$601.31K ₿68.39
4045	Fight to MAGA FIGHT	$0.0006104	2.87	$600.42K	$0.0006334	$0.000587	$486.83K	$600.42K	$600.42K
4046	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4047	Solidly SOLID	$0.0492 ₿0.0000078	6.27	$597.77K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$734.53 ₿0.12	$4.37M ₿654.9	$597.77K ₿65.85
4048	Povel Durev DUREV	$0.006034	18.51	$599.38K	$0.006147	$0.005072	$54.24K	$599.38K	$599.38K
4049	PlutusDAO PLS	$0.0124 ₿0.00000061	2.94	$599.19K ₿6.63	$0.01248 ₿0.00000064	$0.01192 ₿0.00000060	$44.39 ₿0.21	$1.24M ₿61.18	$599.19K ₿6.63
4050	Urus Token URUS	$1.23 ₿0.000078	3.97	$597.76K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$2.02K ₿0.25	$1.23M ₿78.41	$597.76K ₿37.19
4051	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.62	$597.26K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.21K ₿0.61	$706.87K ₿56.48	$597.26K ₿46.42
4052	Mintra MINT	$0.0002503 ₿0.000000015	12.62	$595.29K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$75.92 ₿0.17	$595.29K ₿36.55	$595.29K ₿36.55
4053	Revomon REVO	$0.0186 ₿0.0000019	2.63	$596.52K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$17.16K ₿0.97	$855.63K ₿90.44	$596.52K ₿66.79
4054	DinoLFG DINO	$0.001907 ₿0.00000026	5.11	$596.85K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$47.7K ₿2.25	$635.73K ₿89.92	$596.85K ₿84.42
4056	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4057	Planet Token PLANET	$0.0000007102 ₿0.0000000010	17.14	$604.65K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$86.84K ₿84.75	$710.14K ₿1.04K	$604.65K ₿885.41
4058	Transhuman Coin THC	$0.00008655 ₿0.0000000018	0.44	$591.06K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.61 ₿0	$591.06K ₿12.65	$591.06K ₿0
4060	PointPay PXP	$0.01969	-3.41	$595.34K	$0.02047	$0.01905	$46.66K	$1.98M	$595.34K
4061	COAL COAL	$0.02812	0.78	$590.62K	$0.02851	$0.02646	$933.43	$590.62K	$590.62K
4063	Fortune Token FRTN	$0.001681 ₿0.00000049	0.83	$589.33K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.24K ₿0.35	$1.67M ₿488.94	$589.33K ₿21.22
4064	Tokoin TOKO	$0.0003132 ₿0.000000018	3.23	$586.12K ₿10.95	$0.0003142 ₿0.000000018	$0.0002967 ₿0.000000018	$18.61K ₿2.51	$626.56K ₿37.63	$586.12K ₿10.95
4065	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4066	Cindicator CND	$0.0003049 ₿0.000000010	-2.15	$588.43K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610K ₿21.57	$588.43K ₿20.81
4067	Iona by Virtuals IONA	$0.0005882	22.44	$588.11K	$0.0006047	$0.0004655	$213.73	$588.11K	$588.11K
4068	MEME (Ordinals) MEME	$5.87 ₿0.00091	-5.07	$586.9K ₿91.82	$6.2 ₿0.0010	$5.81 ₿0.00067	$239.52K ₿20.22	$586.9K ₿91.82	$586.9K ₿91.82
4069	GOB•IS•GOB•IS•GOB ◨	$0.0003771	1.36	$586.74K	$0.0003783	$0.0003671	$5.03K	$586.74K	$586.74K
4070	History of Pepe HOPE	$0.0005864	1.49	$585.55K	$0.0006197	$0.0005684	$17.13K	$585.55K	$585.55K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01421 ₿0.00000014	$0.01162 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Nominex NMX	$0.003142 ₿0.00000015	0.48	$586.17K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$242.87 ₿0.04	$586.17K ₿19.23	$586.17K ₿19.23
4074	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2572 ₿0.0000027	$0.1433 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4075	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008921 ₿0.000000094	$0.007876 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005412 ₿0.0000000057	$0.0001686 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	Fractal FCL	$0.004731 ₿0.00000015	1.43	$579.89K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.98 ₿0.03	$1.15M ₿38.6	$579.89K ₿18.46
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.28 ₿0.000055	$5.05 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Prophet of Ethereum PROPHET	$0.0005795	-0.94	$578.31K	$0.0006146	$0.0005586	$7.34K	$578.31K	$578.31K
4080	Sedra Coin SDR	$0.00003122 ₿0.0000000074	1.01	$578.41K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$76.58K ₿1.4	$674.47K ₿47.53	$578.41K ₿0
4081	Moby MOBY	$0.01402 ₿0.000015	-1.42	$577.76K ₿372.65	$0.01587 ₿0.000016	$0.0127 ₿0.000014	$30.78K ₿5.07	$1.4M ₿1.51K	$577.76K ₿372.65
4082	Bonsai Coin BONSAICOIN	$0.0000000339	0.19	$577.32K	$0.00000003408	$0.00000003373	$52.62	$27.23M	$577.32K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Sugar Boy SUGAR	$0.0005738	-1.76	$573.89K	$0.0005857	$0.000573	$4.03K	$573.89K	$573.89K
4088	Concentrated Voting Power CVP	$0.01773 ₿0.0000082	7.19	$574.32K ₿266.58	$0.01775 ₿0.0000086	$0.01596 ₿0.0000081	$55.58K ₿74.43	$1.77M ₿823.04	$574.32K ₿266.58
4089	toona TOONA	$0.0006042	7.90	$570.2K	$0.0007132	$0.0005512	$26.42K	$570.2K	$570.2K
4090	Beta Finance BETA	$0.000621 ₿0.0000013	6.53	$572.04K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$82.77K ₿46.37	$621.98K ₿1.36K	$572.04K ₿1.09K
4094	Changex CHANGE	$0.002812 ₿0.000000081	0.07	$569.28K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$22.91K ₿0.52	$1.12M ₿32.65	$569.28K ₿16.53
4096	ExchangeCoin EXCC	$0.01872 ₿0.00000022	2.65	$568.82K ₿6.75	$0.01914 ₿0.00000025	$0.01823 ₿0.00000020	$56.27K ₿0.83	$599.05K ₿7.25	$568.82K ₿6.75
4099	Kromatika KROM	$0.006876 ₿0.00000046	1.94	$565.96K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$1.26K ₿0.4	$687.66K ₿46.17	$565.96K ₿38
4100	MoonEdge MOONED	$0.002825 ₿0.00000029	0.55	$565.1K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.51K ₿0.24	$565.1K ₿58.06	$565.1K ₿38.87
4101	0xBitcoin 0XBTC	$0.05197 ₿0.0000010	3.88	$563.21K ₿11.41	$0.05213 ₿0.0000010	$0.04954 ₿0.00000094	$103.85 ₿0	$1.09M ₿22.11	$563.21K ₿11.41
4102	Hakka Finance HAKKA	$0.001927 ₿0.000000051	17.35	$563.79K ₿14.96	$0.001935 ₿0.000000051	$0.001625 ₿0.000000042	$14.33K ₿0.01	$922.24K ₿27.88	$563.79K ₿14.96
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Estee ESTEE	$0.000001329	0.79	$560.78K	$0.000001399	$0.000001179	$41.15K	$560.78K	$560.78K
4106	Bitbama BAMA	$0.001191	0.21	$561.04K	$0.0012	$0.001183	$27.75K	$561.04K	$561.04K
4107	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06237 ₿0.00000065	$0.05367 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4108	MNet Continuum NUUM	$0.004083 ₿0.00000062	-18.20	$548.81K ₿0	$0.005481 ₿0.00000067	$0.003469 ₿0.00000059	$205.71K ₿2.99	$4.12M ₿625.96	$548.81K ₿0
4111	Gunstar Metaverse GSTS	$0.001663 ₿0.000000070	1.27	$559.96K ₿23.07	$0.001678 ₿0.000000084	$0.001604 ₿0.000000060	$26.25K ₿1.36	$666.44K ₿27.46	$559.96K ₿23.07
4112	DecentraWeb DWEB	$0.01108 ₿0.00000089	9.64	$557.94K ₿43.56	$0.01113 ₿0.00000098	$0.00997 ₿0.00000086	$1.82K ₿0.07	$1.1M ₿89.23	$557.94K ₿43.56
4114	Walken WLKN	$0.0003995 ₿0.000000095	11.64	$557.44K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$684.71K ₿29.28	$799K ₿191.67	$557.44K ₿60.78
4118	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.03	$556.31K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.38K ₿62.54	$556.31K ₿62.54
4119	Web3 Workx WRKX	$0.006663 ₿0.00000016	1.81	$555.12K ₿0	$0.006692 ₿0.00000017	$0.006544 ₿0.00000016	$60.82K ₿0.5	$6.66M ₿169.79	$555.12K ₿0
4121	EverETH EVERETH	$0.000000001467 ₿0.000000000000018	0.48	$554.56K ₿7.17	$0.000000001476 ₿0.000000000000020	$0.000000000453 ₿0.000000000000018	$366.49 ₿0	$723.32K ₿9.36	$554.56K ₿7.17
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Luna Inu LINU	$0.000000000739 ₿0.00000000000016	3.20	$551.63K ₿124.72	$0.000000000741 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$862.99 ₿3.77	$736.32K ₿166.47	$551.63K ₿124.72
4124	Tate Terminal TATE	$0.000551	-9.73	$549.84K	$0.0006276	$0.0005371	$18.98K	$549.84K	$549.84K
4125	Hubble HBB	$0.008067 ₿0.0000040	2.28	$551.24K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$293.05 ₿8.39	$807.47K ₿403.38	$551.24K ₿271.32
4126	DOSE DOSE	$0.0001681 ₿0.00000011	-0.58	$550.5K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$22.1K ₿61.91	$841.08K ₿580.8	$550.5K ₿171.75
4127	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Super Trump STRUMP	$0.0002381 ₿0.000000063	-3.40	$557.11K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$95.75K ₿8.88	$557.11K ₿148.01	$557.11K ₿116.05
4130	PROOF Platform PROOF	$0.06521 ₿0.0000017	3.48	$547.65K ₿0	$0.06673 ₿0.0000017	$0.06221 ₿0.0000017	$6.36K ₿0.13	$2M ₿176.12	$547.65K ₿0
4131	MetaZero MZERO	$0.005493 ₿0.0000035	2.84	$549.29K ₿0	$0.006271 ₿0.0000038	$0.00532 ₿0.0000033	$30.48K ₿10.91	$549.29K	$549.29K ₿0
4133	CheckDot CDT	$0.07417 ₿0.0000098	-0.10	$548.13K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$14.98K ₿2.35	$741.66K ₿97.91	$548.13K ₿72.36
4135	Trakx TRKX	$0.0007663	-0.78	$547.54K	$0.0007732	$0.0007645	$4.17K	$766.47K	$547.54K
4136	Bankless BED Index BED	$117.39 ₿0.0019	2.81	$547.29K ₿13.65	$119.13 ₿0.0019	$114.18 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4137	CLever CLEV	$4.62 ₿0.000097	0.60	$545.37K ₿10.3	$4.73	$4.54	$7.45K ₿0.03	$5.7M ₿113	$545.37K ₿10.3
4138	Kick KICK	$0.004502 ₿0.00000034	3.01	$546.91K ₿41.65	$0.004993 ₿0.00000035	$0.004352 ₿0.00000033	$11 ₿2.98	$546.91K ₿41.65	$546.91K ₿41.65
4139	Lumos LUMOS	$0.0000004675	10.21	$546.96K	$0.0000004677	$0.0000004177	$2.26K	$652.9K	$546.96K
4140	WATCoin WAT	$0.00004244	2.24	$547.25K	$0.00004619	$0.0000414	$1.58M	$2.96M	$547.25K
4141	Trava Finance TRAVA	$0.0001345 ₿0.000000010	0.40	$546.19K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$31.3K ₿20.13	$672.47K ₿50.79	$546.19K ₿26.33
4143	OmniCat OMNI	$0.00001302 ₿0.0000000080	2.44	$543.31K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$35.84K ₿43.4	$592.53K ₿366.32	$543.31K ₿335.89
4144	Pesto the Baby King Penguin PESTO	$0.0005468	3.30	$543.62K	$0.0005746	$0.0005213	$293.31K	$543.62K	$543.62K
4148	Zack Morris ZACK	$0.0006272	-1.46	$541.72K	$0.0006499	$0.000617	$898.63	$541.72K	$541.72K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1603 ₿0.0000016	$0.1556 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	TenX PAY	$0.004593 ₿0.00000015	-9.07	$542.68K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.22K ₿0.06	$942.66K ₿31.4	$542.68K ₿18.07
4150	Particle Trade PTC	$0.00678	-11.39	$548.44K	$0.008482	$0.006301	$22.11K	$1.37M	$548.44K
4153	CatGPT CATGPT	$0.0001117	-0.47	$539.98K	$0.0001147	$0.0001095	$22.35K	$539.98K	$539.98K
4154	Holograph HLG	$0.0003542	-12.78	$540.25K	$0.000415	$0.0003542	$93.56K	$3.54M	$540.25K
4155	Wrapped DOG WDOG	$0.0005392	2.79	$537.83K	$0.0005444	$0.0005172	$1.84M	$537.83K	$537.83K
4156	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.16	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4157	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.55K ₿26.66	$0.1945 ₿0.0000020	$0.186 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.55K ₿26.66
4158	Pillar PLR	$0.002076 ₿0.000000076	7.94	$538.48K ₿19.91	$0.002124 ₿0.000000084	$0.001898 ₿0.000000076	$37.31 ₿0.01	$1.66M ₿61.41	$538.48K ₿19.91
4159	Wanaka Farm WANA	$0.003093 ₿0.000000074	-0.33	$536.72K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$16.25 ₿0	$1.55M ₿37.38	$536.72K ₿11.48
4161	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4162	Polker PKR	$0.0009694 ₿0.000000048	-1.30	$536.25K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.55K ₿0.09	$969.57K ₿48.22	$536.25K ₿26.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}