Página de resultados 32 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4113	Super Suiyan SUIYAN	$0.00006611	-3.89	$651.06K	$0.00006974	$0.00006423	$1.97K	$661.23K	$651.06K
4114	Sonic Name Service SNS	$0.01277	-4.09	$650.69K	$0.01331	$0.01246	$8.56K	$1.25M	$650.69K
4115	Defender Bot DFNDR	$0.007848 ₿0.0000029	-10.89	$650.56K ₿0	$0.008852 ₿0.0000031	$0.007769 ₿0.0000022	$4.41K ₿5.34	$650.56K ₿294.93	$650.56K ₿0
4116	Netswap NETT	$0.05909 ₿0.0000081	-1.78	$650.05K ₿73.81	$0.06034 ₿0.0000084	$0.05829 ₿0.0000078	$84.53K ₿6.45	$650.05K ₿73.82	$650.05K ₿73.81
4117	JustAnEgg EGG	$0.001621 ₿0.00000032	-5.73	$649.77K ₿0	$0.001742 ₿0.00000049	$0.001588 ₿0.00000029	$6.22K ₿85.19	$649.77K ₿119.74	$649.77K ₿0
4118	Maza MZC	$0.000283 ₿0.000000027	0	$649.19K ₿62.47	$0.000283 ₿0.000000029	$0.000283 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4119	Parex PRX	$0.03255 ₿0.000010	1.37	$647.55K ₿81.5	$0.03321 ₿0.000011	$0.0316 ₿0.000010	$73.07K ₿19.57	$1.35M ₿347.35	$647.55K ₿81.5
4120	Kroma KRO	$0.007155	6.09	$646.29K	$0.008306	$0.006548	$251.3K	$5.5M	$646.29K
4122	BlueSparrow BLUESPARROW	$0.0148 ₿0.00000075	-3.20	$645.54K ₿32.86	$0.0153 ₿0.00000080	$0.01472 ₿0.00000066	$1.87K ₿0.63	$683.98K ₿34.81	$645.54K ₿32.86
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Revest Finance RVST	$0.007084 ₿0.0000040	0.08	$645.49K ₿344.64	$0.007137 ₿0.0000043	$0.006965 ₿0.0000040	$196.46 ₿2.24	$708.2K ₿402.27	$645.49K ₿344.64
4125	Fear FEAR	$0.03638 ₿0.0000027	0.90	$644.5K ₿49.59	$0.03671 ₿0.0000028	$0.03288 ₿0.0000026	$125.3K ₿7.45	$1.52M ₿115.52	$644.5K ₿49.59
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4131	tooker kurlson TOOKER	$0.000662 ₿0.00000032	-3.81	$642.73K ₿0	$0.0006914 ₿0.00000048	$0.000661 ₿0.00000031	$75.76K ₿32.13	$642.73K ₿349.35	$642.73K ₿0
4132	Raven Protocol RAVEN	$0.0001447 ₿0.000000026	-3.47	$642.45K ₿115.36	$0.0001523 ₿0.000000028	$0.0001433 ₿0.000000025	$131.9 ₿0.17	$1.45M ₿260.01	$642.45K ₿115.36
4133	Zulu Network ZULU	$0.004445	-2.97	$642.43K	$0.004627	$0.004264	$42.12K	$4.45M	$642.43K
4134	Smart MFG MFG	$0.001655 ₿0.0000000093	3.83	$640.47K ₿3.61	$0.001655	$0.001504	$148.08 ₿0.01	$1.44M ₿8.16	$640.47K ₿3.61
4135	The Three Kingdoms TTK	$0.0007764 ₿0.000000033	-1.11	$640.37K ₿26.88	$0.0007882 ₿0.000000036	$0.0007715 ₿0.000000032	$26.26K ₿0.19	$776.43K ₿33.45	$640.37K ₿26.88
4136	Shitzu SHITZU	$0.002086 ₿0.000000018	-2.86	$638.98K ₿0	$0.002148 ₿0.000000021	$0.002053 ₿0.000000018	$8.3K ₿0.06	$638.98K ₿10.59	$638.98K ₿0
4137	Gecko Inu GEC	$0.000000009644 ₿0.0000000000024	8.07	$638.58K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008805 ₿0.0000000000024	$50.29K ₿7.88	$638.58K ₿168.4	$638.58K ₿0
4138	Walken WLKN	$0.0004568 ₿0.000000095	-0.13	$637.4K ₿60.78	$0.0004751 ₿0.000000098	$0.0004442 ₿0.000000094	$528.82K ₿29.28	$913.65K ₿191.67	$637.4K ₿60.78
4139	Aston Martin Cognizant Fan Token AM	$0.2296 ₿0.000011	-1.45	$636.93K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$435.98K ₿5.17	$2.3M ₿113.83	$636.93K ₿24.89
4140	Kerosene KEROSENE	$0.003643 ₿0.00000042	11.37	$636.46K ₿0	$0.003688 ₿0.00000044	$0.003184 ₿0.00000041	$50.34K ₿0.51	$3.66M ₿429.48	$636.46K ₿0
4141	Taurus TAURUS	$0.0006383	-2.51	$635.89K	$0.0006662	$0.0006101	$2.91K	$635.89K	$635.89K
4142	Coconut Chicken $CCC	$0.00006805 ₿0.0000000067	2.17	$635.66K ₿65.63	$0.00006847 ₿0.0000000078	$0.00006655 ₿0.0000000066	$810.32 ₿0.69	$635.66K ₿65.63	$635.66K ₿65.63
4143	GulfCoin GULF	$0.004206 ₿0.00000045	-0.12	$635.41K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$21.46K ₿3.54	$21.03M ₿2.26K	$635.41K ₿68.31
4144	Deri Protocol DERI	$0.004839 ₿0.00000026	-0.51	$634.91K ₿34.52	$0.004866 ₿0.00000027	$0.004823 ₿0.00000025	$97.56K ₿0.37	$2.36M ₿127.37	$634.91K ₿34.52
4145	Krex KREX	$0.00003023	-10.82	$634.87K	$0.00003389	$0.00002992	$29.44K	$634.87K	$634.87K
4147	Jupiter JUP	$0.0006339 ₿0.000000018	-22.63	$633.94K ₿18.16	$0.0008233 ₿0.000000018	$0.0006246 ₿0.000000016	$29.49K ₿0.81	$633.94K ₿18.16	$633.94K ₿18.16
4148	Mind MND	$0.006529 ₿0.0000017	9.64	$633.38K ₿174.68	$0.006812 ₿0.0000020	$0.005756 ₿0.0000017	$45.54K ₿1.47	$652.99K ₿179.43	$633.38K ₿174.68
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1747 ₿0.0000016	$0.1696 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	MAPS MAPS	$0.008432 ₿0.00000038	-2.40	$632.45K ₿28.4	$0.00864 ₿0.00000038	$0.008209 ₿0.00000037	$48.37 ₿1.93	$84.33M ₿3.79K	$632.45K ₿28.4
4152	Super Useless Token SUT	$0.01845	3.85	$629.77K	$0.01846	$0.01732	$576.68	$1.22M	$629.77K
4154	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.69	$628.67K ₿0	$0.00000003311 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4155	Leo LEO	$0.0006287	-11.18	$627.89K	$0.0007133	$0.0005905	$6.35K	$627.89K	$627.89K
4157	ApeBond ABOND	$0.001644 ₿0.00000044	-0.73	$626.6K ₿69.67	$0.001656 ₿0.00000046	$0.00161 ₿0.00000043	$58.11K ₿0.48	$749.68K ₿203.39	$626.6K ₿69.67
4158	ExchangeCoin EXCC	$0.02055 ₿0.00000022	-0.37	$625.31K ₿6.75	$0.02086 ₿0.00000025	$0.02026 ₿0.00000020	$65.62K ₿0.83	$657.86K ₿7.25	$625.31K ₿6.75
4159	LilAI LILAI	$0.0008731 ₿0.00000011	3.38	$624.95K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$142.44K ₿0.17	$873.1K ₿115.34	$624.95K ₿80.98
4161	Auroracoin AUR	$0.03147 ₿0.00000084	-1.01	$622.17K ₿16.83	$0.03203 ₿0.00000096	$0.0311 ₿0.00000084	$20.78 ₿0	$660.9K ₿17.88	$622.17K ₿16.83
4162	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.25	$622.76K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$23.52 ₿0.05	$622.76K	$622.76K ₿51.56
4163	CyberDEX CYDX	$0.002158	-0.73	$622.76K	$0.002186	$0.002153	$9.21K	$3.45M	$622.76K
4164	Sashimi SASHIMI	$0.002782 ₿0.000000082	7.74	$622.45K ₿18.55	$0.003007 ₿0.000000084	$0.002547 ₿0.000000079	$25.3K ₿0.22	$633.73K ₿18.88	$622.45K ₿18.55
4165	bitSmiley SMILE	$0.02542	-1.30	$622.45K	$0.02608	$0.02538	$224.8K	$5.34M	$622.45K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2678 ₿0.0000025	$0.184 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2234 ₿0.000010	-1.00	$622.09K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$281.32K ₿7.53	$2.23M ₿108.99	$622.09K ₿41.76
4167	Furucombo COMBO	$0.01288 ₿0.00000031	-2.23	$621.67K ₿13.96	$0.01328 ₿0.00000032	$0.01256 ₿0.00000030	$57.9K ₿0.64	$1.29M ₿31.64	$621.67K ₿13.96
4168	Hunter Token HNTR	$0.002077 ₿0.000000017	1.70	$621.21K ₿5.08	$0.002086 ₿0.000000017	$0.002042 ₿0.000000016	$180.45 ₿0.73	$1.98M ₿16.24	$621.21K ₿5.08
4169	Poncho PONCHO	$0.06208 ₿0.0000060	3.98	$620.58K ₿0	$0.06349 ₿0.0000075	$0.05777 ₿0.0000055	$1.8K ₿3.4	$620.58K ₿60.31	$620.58K ₿0
4171	CatGPT CATGPT	$0.0001283	-0.30	$620.05K	$0.000129	$0.0001267	$28.49K	$620.05K	$620.05K
4172	Opium OPIUM	$0.03537 ₿0.0000019	27.81	$619.75K ₿33.07	$0.03552 ₿0.0000019	$0.02733 ₿0.0000019	$239.14 ₿0.66	$3.54M ₿193.44	$619.75K ₿33.07
4173	MELD MELD	$0.0001548 ₿0.00000025	630.74	$619.27K ₿956.96	$0.0001551 ₿0.00000027	$0.00002118 ₿0.00000024	$15.79 ₿2.28	$619.27K ₿1.01K	$619.27K ₿956.96
4174	ZKFair ZKF	$0.00006129 ₿0.000000069	-6.29	$618.99K ₿696.41	$0.00006564 ₿0.000000081	$0.00006134 ₿0.000000068	$337.01K ₿95.96	$618.99K ₿696.41	$618.99K ₿696.41
4176	Solve.Care SOLVE	$0.0007277 ₿0.00000037	-24.49	$618.59K ₿271.81	$0.001087 ₿0.00000037	$0.000726 ₿0.00000035	$210.1K ₿20.05	$727.75K ₿370.31	$618.59K ₿271.81
4177	Heroes of NFT HON	$0.00744 ₿0.00000026	-3.74	$618.24K ₿19.44	$0.00778 ₿0.00000027	$0.007382 ₿0.00000026	$1.23K ₿0.18	$1.49M ₿53.64	$618.24K ₿19.44
4178	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Silent Notary UBSN	$0.00000386 ₿0.00000000015	1.32	$616.37K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.57K ₿0.62	$719.92K ₿28.23	$616.37K ₿24.17
4181	Kaspa DAO KDAO	$0.000004099	-5.67	$614.39K	$0.00000449	$0.000004099	$6.32K	$614.39K	$614.39K
4182	Xpense XPE	$0.02949 ₿0.0000037	-2.09	$614.3K ₿78.6	$0.03031 ₿0.0000038	$0.02922 ₿0.0000037	$1.36K ₿0.22	$908.7K ₿78.6	$614.3K ₿78.6
4184	BitcoinBam BTCBAM	$0.03823 ₿0.0000035	6.63	$612.94K ₿0	$0.03824 ₿0.0000041	$0.03585 ₿0.0000034	$5.74K ₿28.16	$802.95K ₿74.63	$612.94K ₿0
4185	Bop Cat BOP	$0.0006141	9.12	$612.65K	$0.0006263	$0.0005551	$18.68K	$612.65K	$612.65K
4186	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4188	Tomb Shares TSHARE	$15.58 ₿0.00075	-3.06	$609.75K ₿29.73	$16.08 ₿0.00081	$15.29 ₿0.00075	$74.32 ₿0.2	$1.02M ₿49.83	$609.75K ₿29.73
4189	Tate Terminal TATE	$0.0006088	-12.56	$608.92K	$0.0007116	$0.0006078	$33.45K	$608.92K	$608.92K
4192	SteakHut Finance STEAK	$0.3503 ₿0.000012	-4.37	$608.35K ₿0	$0.3663 ₿0.000012	$0.3495 ₿0.000012	$556.84 ₿0.06	$1.75M ₿26.18	$608.35K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007642 ₿0.000000073	$0.007458 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	BORED BORED	$0.0006204	2.33	$608.1K	$0.0006376	$0.0005864	$29.17	$608.1K	$608.1K
4194	K21 Kanon K21	$0.03367 ₿0.0000017	-1.92	$607.08K ₿30.47	$0.03444 ₿0.0000017	$0.03367 ₿0.0000016	$25.61K ₿0.76	$707.21K ₿35.49	$607.08K ₿30.47
4195	Transhuman Coin THC	$0.00008878 ₿0.0000000018	-1.17	$606.37K ₿0	$0.00009037 ₿0.0000000018	$0.00008786 ₿0.0000000017	$719.59 ₿0	$606.37K ₿12.65	$606.37K ₿0
4196	Sagittarius SAGIT	$0.0006069	-22.59	$605.94K	$0.0007902	$0.0005548	$6.1K	$605.94K	$605.94K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2937 ₿0.0000028	$0.2782 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	OG SMINEM OGSM	$0.00000000605 ₿0.00000000000019	-0.48	$605K ₿0	$0.000000006109 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$479.16 ₿0.88	$605K ₿19.22	$605K ₿0
4199	Auto AUTO	$7.91 ₿0.00028	-1.09	$604.98K ₿21.68	$8 ₿0.00028	$7.84 ₿0.00027	$30.37K ₿0.21	$637.69K ₿22.85	$604.98K ₿21.68
4200	Revenue Coin RVC	$0.0007012 ₿0.000000046	0.28	$604.75K ₿39.86	$0.0007042 ₿0.000000046	$0.0006961 ₿0.000000045	$102.08 ₿0.07	$1.21M ₿79.94	$604.75K ₿39.86
4201	BSC Station BSCS	$0.00244 ₿0.00000016	-0.43	$604.57K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$72.71K ₿2.4	$973.48K ₿67.02	$604.57K ₿41.62
4202	HarryPotterObamaPacMan8Inu XRP	$0.007163 ₿0.000000076	9.58	$604.26K ₿6.44	$0.00717 ₿0.000000082	$0.006405 ₿0.000000072	$4.11K ₿0.08	$604.26K ₿6.44	$604.26K ₿6.44
4206	Hakka Finance HAKKA	$0.002053 ₿0.000000051	-0.55	$600.62K ₿14.96	$0.00234 ₿0.000000051	$0.00204 ₿0.000000042	$18.73K ₿0.01	$982.49K ₿27.88	$600.62K ₿14.96
4207	Goat Protocol GOA	$1.38 ₿0.000020	-0.32	$600.27K ₿0	$1.39 ₿0.000020	$1.36 ₿0.000019	$5.54 ₿0	$1.38M ₿20.05	$600.27K ₿0
4208	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1034 ₿0.00000099	$0.08411 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Gravity Bridged WETH (Canto) WETH	$2,479.14	-0.63	$599.11K	$2,508.59	$2,452.79	$4.03K	$599.11K	$599.11K
4210	Script Network SCPT	$0.0007703 ₿0.00000057	-2.56	$598.78K ₿152.82	$0.0007927 ₿0.00000064	$0.0007576 ₿0.00000055	$166.48K ₿30.33	$756.35K ₿580.51	$598.78K ₿152.82
4212	CryptoBoomCoin Official CBC	$0.00006711	0.02	$596.48K	$0.00006711	$0.0000671	$37.75	$596.48K	$596.48K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Fight to MAGA FIGHT	$0.0006053	0.09	$596.1K	$0.0006109	$0.0005886	$277.65K	$596.1K	$596.1K
4214	Wrapped DOG WDOG	$0.0005954	-3.44	$595.23K	$0.0006179	$0.0005732	$2.38M	$595.23K	$595.23K
4216	Y2K Y2K	$0.06493 ₿0.0000045	-29.47	$594.31K ₿20.11	$0.09241 ₿0.0000050	$0.06098 ₿0.0000044	$12.21K ₿0.29	$1.3M ₿89.66	$594.31K ₿20.11
4217	Pisces PISCES	$0.0005944	0.81	$593.75K	$0.0005959	$0.0005706	$1.33K	$593.75K	$593.75K
4221	Rangers Protocol Gas RPG	$0.06361 ₿0.000027	-31.47	$591.97K ₿258.95	$0.09402 ₿0.000028	$0.0636 ₿0.000026	$898.86 ₿2.65	$1.34M ₿584.34	$591.97K ₿258.95
4222	Step Staked SOL STEPSOL	$233.82	-0.08	$591.48K	$234.02	$233.77	$336.87K	$591.48K	$591.48K
4225	Deep Whales AI DEEPAI	$0.005906	-0.57	$590.43K	$0.005959	$0.00587	$498.97	$590.43K	$590.43K
4228	tobi TOBI	$0.0005883	-4.70	$589.59K	$0.0006262	$0.0005386	$16.81K	$589.59K	$589.59K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4095 ₿0.0000039	$0.2647 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001888 ₿0.000000018	$0.001796 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Strong STRONG	$1.47 ₿0.000078	-0.62	$586.84K ₿31.88	$1.48 ₿0.000079	$1.45 ₿0.000072	$38.27K ₿0.48	$776.29K ₿42.17	$586.84K ₿31.88
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005781 ₿0.0000000055	$0.0002346 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Ordiswap ORDS	$0.0008263 ₿0.0000023	5.94	$585.64K ₿1.42K	$0.0008314 ₿0.0000026	$0.0007645 ₿0.0000023	$76.55K ₿149	$826.36K ₿2.4K	$585.64K ₿1.42K
4236	cLINK CLINK	$0.3118 ₿0.0000050	-1.09	$585.39K ₿49.27	$0.3152 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$585.39K ₿49.27	$585.39K ₿49.27
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}