Ergebnisseite 32 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6700	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6702	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004718 ₿0.000000052	$0.004527 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6706	AIMX AIMX	$0.0003269 ₿0.00000014	0.12	$129.02K ₿56.29	$0.000329 ₿0.00000014	$0.0003244 ₿0.00000013	$45.88 ₿3.76	$192.22K ₿83.86	$129.02K ₿56.29
6707	Catalorian CATALORIAN	$0.0001289	-1.03	$128.93K	$0.0001492	$0.0001286	$55.83K	$128.93K	$128.93K
6708	Anita Max Wynn WYNN	$0.0001288 ₿0.00000010	-3.21	$128.19K ₿0	$0.0001344 ₿0.	$0.0001282 ₿0.	$1.2K ₿0	$128.19K ₿104.61	$128.19K ₿0
6709	Unfettered Ecosystem SOULS	$0.0001161 ₿0.000000084	-7.64	$128.63K ₿70.27	$0.0001257 ₿0.000000087	$0.0001143 ₿0.000000082	$12.19K ₿4.36	$265.25K ₿191	$128.63K ₿70.27
6711	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008442 ₿0.00000000093	$0.00008083 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6713	Pike Finance P	$0.0005586	-0.32	$128.53K	$0.0005617	$0.0005586	$38.63	$200.23K	$128.53K
6715	Smoothy SMTY	$0.001403 ₿0.000000090	-0.08	$128.32K ₿8.28	$0.001435 ₿0.	$0.001399 ₿0.	$279.68K ₿0	$140.3K ₿9.06	$128.32K ₿8.28
6720	ZooKeeper ZOO	$0.0002716 ₿0.000000083	0.17	$127.89K ₿38.82	$0.0002727 ₿0.000000084	$0.0002705 ₿0.000000078	$2.93 ₿0.53	$131.99K ₿40.07	$127.89K ₿38.82
6724	Nifty League NFTL	$0.0001276 ₿0.000000023	0.17	$127.6K ₿16.13	$0.000128 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6725	real fast SPEED	$0.0001739	-0.45	$127.56K	$0.0005334	$0.0001731	$191.29	$127.56K	$127.56K
6730	Bull Coin BULL	$0.000000000254 ₿0.000000000000013	0.18	$127.26K ₿6.51	$0.000000000255 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$18.28 ₿0	$127.26K ₿6.51	$127.26K ₿6.51
6735	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6736	Gotti Token GOTTI	$2.54	-4.72	$126.91K	$2.7	$2.54	$416.5	$126.91K	$126.91K
6738	Einsteinium EMC2	$0.0005576 ₿0.000000020	1.60	$126.56K ₿4.48	$0.0005585	$0.0004927	$26.02 ₿0	$136.89K ₿4.91	$126.56K ₿4.48
6740	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6741	TIME TIME	$0.0000002728	0.56	$126.95K	$0.0000002765	$0.0000002699	$100.44	$126.95K	$126.95K
6742	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.17	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6745	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3441 ₿0.0000038	$0.3241 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6747	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0.07	$126.01K	$0.0001262	$0.0001258	$23.52	$126.01K	$126.01K
6748	MOE MOE	$0.0001334	0.29	$126.63K	$0.0001349	$0.0001321	$1.22	$126.63K	$126.63K
6750	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,079.06	-0.23	$125.94K	$3,126.15	$3,012.01	$268.89	$125.94K	$125.94K
6751	The Resistance Cat $RECA	$0.01279	0.94	$125.91K	$0.01317	$0.01263	$105.7	$127.65K	$125.91K
6755	PokPok Golden Egg PEGG	$0.01539	1.00	$125.58K	$0.01543	$0.01499	$35.42	$162.86K	$125.58K
6756	Bitcicoin BITCI	$0.00001476 ₿0.000000021	-6.19	$124.89K ₿180.13	$0.00001595 ₿0.000000021	$0.00001474 ₿0.000000020	$12.42K ₿10.14	$307.53K ₿443.55	$124.89K ₿180.13
6757	YieldBricks YBR	$0.0004994	-3.23	$125.48K	$0.000517	$0.0004985	$651.7	$354.59K	$125.48K
6758	Star STAR	$0.9799 ₿0.000014	-0.11	$125.32K ₿46.33	$0.9836 ₿0.000014	$0.9798 ₿0.000014	$2.02K ₿0.39	$125.32K ₿46.33	$125.32K ₿46.33
6760	Digital Reserve Currency DRC	$0.000125 ₿0.0000000043	-11.88	$125.05K ₿4.36	$0.0001428 ₿0.0000000044	$0.0001238 ₿0.0000000038	$35.61K ₿0.66	$125.05K ₿4.36	$125.05K ₿4.36
6767	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6768	FoxGirl FOXGIRL	$0.000000001246 ₿0.000000000000041	0.25	$124.6K ₿4.2	$0.000000001248 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.99 ₿0	$124.6K ₿4.2	$124.6K ₿4.2
6769	Bork BORK	$0.00001245 ₿0.0000000059	2.16	$124.44K ₿0	$0.00001262 ₿0.0000000063	$0.00001205 ₿0.0000000058	$724.68 ₿34.82	$124.44K ₿60.12	$124.44K ₿0
6772	Omni OMNI	$0.0001248	0.28	$124.83K	$0.0001263	$0.0001239	$24.97	$124.85K	$124.83K
6774	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6776	Poodl Token POODL	$0.000000001608 ₿0.00000000000015	6.50	$123.82K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001511 ₿0.00000000000014	$42.15K ₿0.02	$164.9K ₿15.04	$123.82K ₿11.29
6778	WATCoin WAT	$0.000009599	0.01*	$123.76K	$0.00000966	$0.000009569	$60.4K	$669.24K	$123.76K
6780	Soyjak SOY	$0.0001262	-2.45	$124.24K	$0.0001306	$0.0001264	$274.28	$124.24K	$124.24K
6781	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001419 ₿0.000000015	$0.00127 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6782	FLUX FLUX	$0.02451 ₿0.0000013	-4.16	$123.57K ₿3.59	$0.1249 ₿0.0000013	$0.1195 ₿0.0000013	$1.37 ₿0.01	$123.57K ₿3.59	$123.57K ₿3.59
6786	Cat Token CAT	$0.01889 ₿0.0000018	-0.43	$123.34K ₿12.13	$0.0215 ₿0.0000021	$0.01877 ₿0.0000018	$34.98K ₿0.65	$283.42K ₿27.87	$123.34K ₿12.13
6788	Antara Token ANTT	$0.001968 ₿0.0000024	0.29	$123.23K ₿0	$0.001985 ₿0.0000025	$0.001962 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6792	Meta BSC META	$0.0000001231 ₿0.0000000000028	0.64	$123.1K ₿2.85	$0.0000001233	$0.0000001216	$69.29 ₿0	$123.1K ₿2.85	$123.1K ₿2.85
6793	Evan EVAN	$0.0001228	0.02	$122.84K	$0.0001228	$0.0001228	$508.62	$122.84K	$122.84K
6794	Cat-Dog CATDOG	$0.000001419	-0.52	$122.96K	$0.000001459	$0.00000141	$153.59K	$122.96K	$122.96K
6797	Envision Labs VIS	$0.002228	1.72	$122.52K	$0.002255	$0.002189	$282.64	$222.77K	$122.52K
6800	Mellow Man MELLOW	$0.001763	-0.37	$122.45K	$0.001779	$0.001763	$5.39	$122.45K	$122.45K
6801	Parex PRX	$0.004041 ₿0.000010	-1.92	$120.81K ₿81.5	$0.004244 ₿0.000011	$0.003993 ₿0.000010	$28.47K ₿19.57	$167.79K ₿347.35	$120.81K ₿81.5
6805	Elexium EX	$0.01607	1.43	$122.19K	$0.01635	$0.01584	$79.84	$122.19K	$122.19K
6809	BASED BASED	$0.0001225	1.00	$122.55K	$0.000124	$0.0001205	$548.27	$122.55K	$122.55K
6810	Ertha ERTHA	$0.0001005 ₿0.000000040	1.08	$121.9K ₿49.09	$0.0001008 ₿0.000000043	$0.00009843 ₿0.000000038	$28.81 ₿6.47	$201.15K ₿81	$121.9K ₿49.09
6811	Dafi Protocol DAFI	$0.0002145 ₿0.000000055	-2.15	$121.79K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$23.14K ₿4.63	$484.73K ₿123.61	$121.79K ₿31.06
6813	Krypton DAO KRD	$0.001187 ₿0.000011	17.65	$121.66K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$122.82K ₿0.1	$11.87M ₿116.57K	$121.66K ₿1.19K
6814	CATS CATS	$0.0000002026	0.73	$121.57K	$0.0000002028	$0.0000001973	$173.26K	$121.57K	$121.57K
6816	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6823	Velar VELAR	$0.000341 ₿0.0000038	3.33	$120.82K ₿228.35	$0.000341 ₿0.0000042	$0.0003222 ₿0.0000036	$280.11 ₿27.69	$341.06K ₿3.87K	$120.82K ₿228.35
6831	Stakecube SCC	$0.007249 ₿0.00000043	-6.92	$119.95K ₿6.13	$0.008156 ₿0.00000045	$0.007244 ₿0.00000041	$2.26K ₿0.01	$119.95K ₿7.77	$119.95K ₿6.13
6832	Uniswap Protocol UNI	$0.0001199 ₿0.00022	1.25	$119.93K ₿5.54K	$0.0001232 ₿0.	$0.0001183 ₿0.	$14.81 ₿0	$119.93K	$119.93K ₿5.54K
6844	Ginnan The Cat GINNAN	$0.00000001736	-1.23	$119.82K	$0.0000000179	$0.00000001728	$167.84	$119.82K	$119.82K
6845	Didi Duck DIDID	$0.0001199	-0.11	$119.77K	$0.0001218	$0.0001193	$47.32	$119.77K	$119.77K
6846	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02067 ₿0.00000022	$0.01562 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6847	iiii lovvvv youuuu ILY	$0.0001232	1.22	$119.56K	$0.0001251	$0.000121	$7.65	$119.56K	$119.56K
6848	OneLedger OLT	$0.0002736 ₿0.000000051	0.76	$118.93K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$148.02K ₿2.75	$273.66K ₿51.12	$118.93K ₿22.22
6853	MMFinance (Cronos) MMF	$0.0001209 ₿0.000000090	0.91	$118.37K ₿77.34	$0.0001213 ₿0.000000094	$0.0001196 ₿0.000000089	$289.09 ₿1.47	$120.99K ₿44.75	$118.37K ₿77.34
6859	Centric Cash CNS	$0.000000253 ₿0.000000000062	4.42	$117.07K ₿6.09	$0.0000002569 ₿0.000000000069	$0.0000002421 ₿0.000000000059	$144.9K ₿3.21	$117.07K ₿6.09	$117.07K ₿6.09
6860	SIZE SIZE	$0.000121 ₿0.0000000020	0.22	$117.83K ₿0	$0.0001225 ₿0.0000000021	$0.0001204 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6863	believe in something DTF	$0.0001177	-0.39	$117.62K	$0.0001196	$0.000117	$2.25	$117.62K	$117.62K
6864	Mittens MITTENS	$0.0001175	6.82	$117.55K	$0.0001189	$0.0001095	$1.05K	$117.55K	$117.55K
6865	Coinary Token CYT	$0.0005508 ₿0.000000025	0.58	$117.63K ₿5.35	$0.0005522 ₿0.000000025	$0.0005441 ₿0.000000024	$100.75 ₿0.01	$176.31K ₿8.02	$117.63K ₿5.35
6867	BUILD BUILD	$0.00001198 ₿0.0000000012	1,267.07	$117.32K ₿11.94	$0.00003626 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$317.69 ₿0.01	$151.66K ₿15.44	$117.32K ₿11.94
6869	Just a Black Rock on Base ROCK	$0.00001164 ₿0.000000046	1.05	$116.38K ₿0	$0.00001184 ₿0.000000050	$0.00001151 ₿0.000000046	$337.4 ₿1.5	$116.38K ₿465.86	$116.38K ₿0
6873	Virtu by Virtuals VIRTU	$0.0001164	1.22	$116.25K	$0.0001211	$0.0001149	$25.12	$116.25K	$116.25K
6876	Sheesha Finance (ERC20) SHEESHA	$2.35 ₿0.000069	15.34	$116.36K ₿3.42	$2.36 ₿0.000075	$2 ₿0.000067	$87.6 ₿0	$235.23K ₿6.92	$116.36K ₿3.42
6878	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.03	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6879	Bitcat BITCAT	$0.0001165	-21.49	$116.71K	$0.0001485 ₿0.	$0.0001161 ₿0.	$22.22K ₿0	$116.71K	$116.71K
6881	Mithril MITH	$0.0001878 ₿0.000000014	12.59	$116.03K ₿9.2	$0.0001904 ₿0.000000015	$0.0001668 ₿0.000000014	$12.39K ₿1.04	$187.52K ₿14.87	$116.03K ₿9.2
6884	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002909 ₿0.000000032	$0.002663 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6893	Rex REX	$0.0001218	0.52	$115.43K	$0.0001221	$0.0001211	$244.62	$115.43K	$115.43K
6894	Metavault Trade MVX	$0.0459 ₿0.000033	4.06	$115.34K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$1.28K ₿3.9	$183.61K ₿135.31	$115.34K ₿84.99
6895	Thorstarter XRUNE	$0.00101 ₿0.00000032	1.25	$115.36K ₿36.45	$0.00101 ₿0.00000033	$0.0009981 ₿0.00000031	$27.24 ₿0.32	$541K ₿170.93	$115.36K ₿36.45
6898	Aiwithdaddyissues SHEGEN	$0.0001151	0.63	$115.1K	$0.0001205	$0.0001141	$79.78K	$115.1K	$115.1K
6900	Sage Universe SAGE	$0.0001153	2.67	$115.39K	$0.0001159	$0.0001123	$264.04	$115.39K	$115.39K
6901	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6903	Nyan Heroes NYAN	$0.0007813	-7.42	$114.6K	$0.0008507	$0.0007584	$14.47K	$783.05K	$114.6K
6906	Nothing NOT	$0.000000002139	4.01	$114.39K	$0.000000002183	$0.000000002044	$212.42	$190.35K	$114.39K
6907	Avive AVIVE	$0.00003987 ₿0.00000028	0.06	$114.38K ₿0	$0.0000399 ₿0.	$0.00003983 ₿0.	$7.99 ₿0	$377.25K ₿2.85K	$114.38K ₿0
6910	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6912	DefiPlaza DFP2	$0.001718 ₿0.00000094	-15.82	$114.23K ₿63.04	$0.002045 ₿0.00000097	$0.001654 ₿0.00000093	$2.89K ₿0.39	$114.23K ₿63.28	$114.23K ₿63.04
6914	Jason Derulo JASON	$0.0001138	69.41	$113.85K	$0.0001261	$0.00006707	$738.65	$113.85K	$113.85K
6917	Stash Inu STASH	$0.00001208 ₿0.000000024	0.06	$112.74K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$53.49K ₿7.14	$112.74K ₿244.04	$112.74K ₿0
6919	Dopamine DOPE	$0.0009109 ₿0.0000012	-14.83	$113.85K ₿0	$0.001094 ₿0.0000015	$0.0008976 ₿0.0000011	$13.85K ₿2.58	$113.85K ₿606.87	$113.85K ₿0
6920	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0.002086	$0.002086	$1.03	$113.58K	$113.58K
6921	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6925	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2435 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6926	Draggy CTO DRAGGY	$0.000000000269	-1.11	$113.25K	$0.000000000274	$0.000000000268	$131.05	$113.25K	$113.25K
6928	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002058 ₿0.00000000000022	$0.00000001998 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6929	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6933	Bamboo on Base BAMBOO	$0.0001128	1.09	$112.8K	$0.0001131	$0.0001115	$49.49	$112.8K	$112.8K
6934	r/snoofi R/SNOOFI	$0.0001127	1.71	$113.35K	$0.0001411	$0.0001106	$28.61K	$113.35K	$113.35K
6935	Sonic Name Service SNS	$0.002177	-4.43	$112.03K	$0.002292	$0.002184	$1.43	$212.53K	$112.03K
6941	Club Atletico Independiente Fan Token CAI	$0.0779 ₿0.0000040	5.47	$112.09K ₿3.9	$0.08172 ₿0.0000043	$0.07386 ₿0.0000038	$110.69 ₿0	$389.52K ₿20.17	$112.09K ₿3.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}