Ergebnisseite 32 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Sagittarius SAGIT	$0.0006166	19.92	$623.16K	$0.000625	$0.0005106	$2.63K	$623.16K	$623.16K
4364	CLAPCAT $CLAP	$0.0007827	0.37	$622.27K	$0.0008096	$0.0007449	$3.67K	$622.27K	$622.27K
4367	Phuture PHTR	$0.009932 ₿0.00000020	-0.96	$619.02K ₿6.41	$0.01086 ₿0.00000021	$0.008782 ₿0.00000020	$113.42K ₿0.21	$993.3K ₿20.64	$619.02K ₿6.41
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2399 ₿0.0000021	$0.2279 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	WigoSwap WIGO	$0.0003443 ₿0.00000020	9.53	$617.94K ₿355.97	$0.000359 ₿0.00000021	$0.0003143 ₿0.00000019	$1.73K ₿3.65	$617.96K ₿377.16	$617.94K ₿355.97
4373	Pisces PISCES	$0.0006152	14.70	$615.89K	$0.0006486	$0.0005327	$10.6K	$615.89K	$615.89K
4374	KLAUS KLAUS	$0.0006151	18.57	$615.25K	$0.0006267	$0.0005144	$54.16K	$615.25K	$615.25K
4376	Libra LIBRA	$0.0006102	20.10	$613.91K	$0.0006188	$0.0005046	$4.34K	$613.91K	$613.91K
4377	Capricorn CAPRICORN	$0.0006119	19.91	$613.41K	$0.000626	$0.0005068	$7.56K	$613.41K	$613.41K
4379	Scorpio SCORPIO	$0.0006084	15.35	$613.09K	$0.0006746	$0.0005224	$28.75K	$613.09K	$613.09K
4380	Savings USX SUSX	$1.08	0.01*	$613.02K	$1.08	$1.08	$304.08	$613.02K	$613.02K
4381	ScarQuest SCAR	$0.0002151 ₿0.000000045	1.17	$612.96K ₿107.8	$0.0002166 ₿0.000000049	$0.0002123 ₿0.000000044	$46.99 ₿2.96	$2.14M ₿451.66	$612.96K ₿107.8
4383	Cancer CANCER	$0.0006057	20.15	$612.24K	$0.0006408	$0.0005006	$5.89K	$612.24K	$612.24K
4387	Synthesizer Dog SYNDOG	$0.0006384	38.09	$612.44K	$0.0006435	$0.0004613	$12.84K	$612.44K	$612.44K
4388	UniLayer LAYER	$0.02065 ₿0.0000016	-1.23	$611.66K ₿43.12	$0.02134 ₿0.0000018	$0.0198 ₿0.0000016	$95.86K ₿6.82	$826.04K ₿65.65	$611.66K ₿43.12
4389	RIZON ATOLO	$0.0002638 ₿0.0000000050	2.02	$611.24K ₿11.7	$0.000276 ₿0.0000000050	$0.0001983 ₿0.0000000045	$125.95K ₿0.22	$742.94K ₿14.22	$611.24K ₿11.7
4391	Aries ARIES	$0.000608	22.36	$609.41K	$0.0006164	$0.0004935	$4.03K	$609.41K	$609.41K
4392	Fcode AI FCOD	$0.00203	5.47	$609.17K	$0.002032	$0.001897	$121.8	$1.42M	$609.17K
4394	tooker kurlson TOOKER	$0.0006263 ₿0.00000032	21.59	$608.09K ₿0	$0.0006344 ₿0.00000048	$0.0005077 ₿0.00000031	$186.69K ₿32.13	$608.09K ₿349.35	$608.09K ₿0
4395	CatGPT CATGPT	$0.0001259	4.36	$608.65K	$0.0001266	$0.0001189	$100.1K	$608.65K	$608.65K
4396	Sashimi SASHIMI	$0.002713 ₿0.000000082	0.31	$607.57K ₿18.55	$0.002747 ₿0.000000084	$0.002554 ₿0.000000079	$90K ₿0.22	$618.58K ₿18.88	$607.57K ₿18.55
4398	Velar VELAR	$0.004663 ₿0.0000038	3.42	$607.54K ₿228.35	$0.005377 ₿0.0000042	$0.00447 ₿0.0000036	$400.67K ₿27.69	$4.67M ₿3.87K	$607.54K ₿228.35
4399	Kiba Inu KIBA	$0.000000755 ₿0.000000000064	-14.22	$606.21K ₿52.27	$0.0000008802 ₿0.000000000066	$0.0000007546 ₿0.000000000062	$113.96K ₿0.44	$755.36K ₿64.58	$606.21K ₿52.27
4400	ApeBond ABOND	$0.001587 ₿0.00000044	3.07	$605.35K ₿69.67	$0.001618 ₿0.00000046	$0.001539 ₿0.00000043	$77.2K ₿0.48	$724.25K ₿203.39	$605.35K ₿69.67
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02551 ₿0.00000023	$0.02454 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	ZoidPay ZPAY	$0.001538 ₿0.00000021	1.24	$603.97K ₿86.25	$0.001609 ₿0.00000024	$0.0015 ₿0.00000021	$4.11K ₿6.69	$1.08M ₿154.01	$603.97K ₿86.25
4403	Choise.ai CHO	$0.005509 ₿0.0000017	-2.86	$603.81K ₿189.64	$0.005691 ₿0.0000019	$0.005501 ₿0.0000015	$4.21M ₿44.24	$5.51M ₿1.73K	$603.81K ₿189.64
4405	CyberDEX CYDX	$0.002056	-0.14	$603.09K	$0.002073	$0.002043	$10.52K	$3.29M	$603.09K
4407	Polkaswap PSWAP	$0.0001726 ₿0.000000031	-4.34	$601.91K ₿114.78	$0.0001874 ₿0.000000032	$0.0001496 ₿0.000000023	$996.62 ₿0.2	$1.73M ₿319.8	$601.91K ₿114.78
4408	EverETH EVERETH	$0.00000000159 ₿0.000000000000018	1.39	$601.52K ₿7.17	$0.000000001592 ₿0.000000000000020	$0.000000001561 ₿0.000000000000018	$11.11 ₿0	$784.58K ₿9.36	$601.52K ₿7.17
4409	Kintsugi KINT	$0.1759 ₿0.000016	0.83	$600.82K ₿37.48	$0.1823 ₿0.000017	$0.172 ₿0.000015	$107.09K ₿0.58	$1.76M ₿166.26	$600.82K ₿37.48
4413	Heroes of NFT HON	$0.007142 ₿0.00000026	3.61	$598.22K ₿19.44	$0.007214 ₿0.00000027	$0.00688 ₿0.00000026	$920.88 ₿0.18	$1.43M ₿53.64	$598.22K ₿19.44
4414	Aston Martin Cognizant Fan Token AM	$0.2151 ₿0.000011	0.59	$597.39K ₿24.89	$0.2171 ₿0.000011	$0.2101 ₿0.000010	$111.14K ₿5.17	$2.15M ₿113.83	$597.39K ₿24.89
4416	Dentacoin DCN	$0.00000084 ₿0.000000000017	-1.19	$597.11K ₿12.27	$0.0000008501	$0.0000008399	$0.01 ₿0	$6.72M ₿138.12	$597.11K ₿12.27
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4419	VIDT DAO VIDT	$0.0006785 ₿0.00000068	-4.10	$597.69K ₿528.77	$0.000755 ₿0.00000072	$0.0006453 ₿0.00000068	$152.74K ₿44.3	$679.38K ₿686.7	$597.69K ₿528.77
4420	MAPS MAPS	$0.007936 ₿0.00000038	4.80	$595.33K ₿28.4	$0.008008 ₿0.00000038	$0.007491 ₿0.00000037	$22.25 ₿1.93	$79.38M ₿3.79K	$595.33K ₿28.4
4421	Meowcoin MEWC	$0.00008275 ₿0.0000000041	-16.86	$597.99K ₿17.3	$0.0001033 ₿0.0000000046	$0.00008226 ₿0.0000000040	$1.45K ₿0.13	$597.99K ₿17.3	$597.99K ₿17.3
4423	Callisto Network CLO	$0.0001808 ₿0.0000000029	-0.84	$594.64K ₿9.8	$0.0001984 ₿0.0000000033	$0.0001785 ₿0.0000000028	$67.2 ₿0.17	$594.64K ₿9.8	$594.64K ₿9.8
4426	Vector Finance VTX	$0.01005 ₿0.00000068	2.56	$594.28K ₿36.11	$0.01014 ₿0.0000010	$0.009781 ₿0.00000067	$29.75 ₿2.75	$594.28K ₿36.11	$594.28K ₿36.11
4427	Dogami DOGA	$0.0007562 ₿0.00000021	5.82	$594.23K ₿108.26	$0.0007793 ₿0.00000022	$0.0007117 ₿0.00000020	$171.95K ₿0.51	$674.68K ₿212.92	$594.23K ₿108.26
4428	OmniCat OMNI	$0.00001421 ₿0.0000000080	5.41	$594.18K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001344 ₿0.0000000079	$69.52K ₿43.4	$648.01K ₿366.32	$594.18K ₿335.89
4429	Arcade ARC	$0.006672	0.62	$593.94K	$0.006836	$0.006629	$917.85	$5.34M	$593.94K
4430	Connect CNCT	$0.007404	3.43	$592.36K	$0.007513	$0.007046	$2.66K	$740.45K	$592.36K
4431	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.22	$592.12K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$50.77 ₿0.05	$592.12K	$592.12K ₿51.56
4432	B20 B20	$0.1189 ₿0.0000014	0	$591.9K ₿7.28	$0	$0	$361.39 ₿0	$1.19M ₿14.63	$591.9K ₿7.28
4435	FUEGO FUEGO	$0.007419	2.77	$591.78K	$0.007636	$0.007154	$36.83K	$591.78K	$591.78K
4438	PEPE (Ordinals) PEPE	$0.01406 ₿0.0000077	-7.22	$591.49K ₿318.06	$0.01558 ₿0.0000087	$0.01384 ₿0.0000047	$97.18K ₿95.85	$591.49K ₿318.06	$591.49K ₿318.06
4440	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02375 ₿0.00000021	$0.01854 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005105 ₿0.00000000000046	$0.00000005105 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.00188 ₿0.000000017	$0.001807 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4446	EARLY Radix EARLY	$0.0005867	6.61	$586.75K	$0.0005967	$0.000548	$1.43K	$586.75K	$586.75K
4447	Prism PRISM	$0.0003235 ₿0.000000051	-6.60	$586.12K ₿95.37	$0.0003568 ₿0.000000053	$0.0003003 ₿0.000000049	$106.3K ₿0.28	$611.16K ₿99.45	$586.12K ₿95.37
4449	Concentrated Voting Power CVP	$0.01803 ₿0.0000082	4.93	$584.36K ₿266.58	$0.01854 ₿0.0000086	$0.0171 ₿0.0000081	$468.32 ₿74.43	$1.8M ₿823.04	$584.36K ₿266.58
4450	Elmo ELMO	$0.001983 ₿0.000000091	4.44	$583.68K ₿30.37	$0.002003 ₿0.000000096	$0.001898 ₿0.000000090	$185.55 ₿0.1	$583.68K ₿28.55	$583.68K ₿30.37
4451	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2093 ₿0.000010	1.09	$582.96K ₿41.76	$0.2126 ₿0.000010	$0.2064 ₿0.000010	$155.84K ₿7.53	$2.09M ₿108.99	$582.96K ₿41.76
4453	Major Frog MAJOR	$0.0005879	3.14	$581.78K	$0.000595	$0.0005668	$83.23K	$581.78K	$581.78K
4454	Angola AGLA	$0.001165 ₿0.00000035	3.55	$580.57K ₿176.95	$0.001214 ₿0.00000039	$0.001098 ₿0.00000034	$406.91K ₿8.38	$3.49M ₿1.06K	$580.57K ₿176.95
4456	MetaZero MZERO	$0.005835 ₿0.0000035	2.47	$583.55K ₿0	$0.005951 ₿0.0000038	$0.004965 ₿0.0000033	$53.93K ₿10.91	$583.55K	$583.55K ₿0
4457	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.00998 ₿0.000000091	$0.009529 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4458	HatchyPocket HATCHY	$0.0005805 ₿0.000000028	7.68	$580.67K ₿0	$0.0005893 ₿0.000000029	$0.0005379 ₿0.000000027	$915.09 ₿0.01	$580.67K ₿11.34	$580.67K ₿0
4459	Darwinia Commitment Token KTON	$3.91 ₿0.000061	4.38	$579.9K ₿7.86	$3.92 ₿0.000063	$3.75 ₿0.000059	$95.56K ₿0.27	$579.9K ₿7.86	$579.9K ₿7.86
4460	Strong STRONG	$1.45 ₿0.000078	5.41	$579.45K ₿31.88	$1.51 ₿0.000079	$1.37 ₿0.000072	$109.65K ₿0.48	$766.51K ₿42.17	$579.45K ₿31.88
4461	Megaton Finance MEGA	$0.02069 ₿0.0000020	0.46	$580.08K ₿26.66	$0.02119 ₿0.0000020	$0.02048 ₿0.0000019	$537.25 ₿1.01	$2.06M ₿200.47	$580.08K ₿26.66
4464	Rocky ROCKY	$0.0005819	67.22	$578.97K	$0.0006217	$0.00034	$397.06K	$578.97K	$578.97K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004144 ₿0.00000000037	$0.00003879 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Wicrypt WNT	$0.01306 ₿0.0000034	0.02	$578.38K ₿139.65	$0.01308 ₿0.0000039	$0.01268 ₿0.0000034	$31.19K ₿2.59	$2.61M ₿683.96	$578.38K ₿139.65
4471	X2Y2 X2Y2	$0.001527 ₿0.00000018	3.66	$576.72K ₿70.14	$0.001554 ₿0.00000018	$0.001472 ₿0.00000018	$74.78K ₿6.86	$1.53M ₿110.53	$576.72K ₿70.14
4472	Blink Galaxy GQ	$0.00009304 ₿0.000000018	1.13	$576.57K ₿117.23	$0.00009377 ₿0.000000020	$0.00009197 ₿0.000000017	$8.05K ₿36.37	$605.35K ₿122.07	$576.57K ₿117.23
4474	ZooKeeper ZOO	$0.001221 ₿0.000000083	-0.28	$575.12K ₿38.82	$0.001247 ₿0.000000084	$0.001208 ₿0.000000078	$891.52 ₿0.53	$593.56K ₿40.07	$575.12K ₿38.82
4475	Aether Games AEG	$0.001434 ₿0.0000016	-9.01	$576.57K ₿124.47	$0.001621 ₿0.0000017	$0.001419 ₿0.0000016	$284.59K ₿3.1	$1.43M ₿1.65K	$576.57K ₿124.47
4476	Ordiswap ORDS	$0.0008087 ₿0.0000023	-2.36	$574.39K ₿1.42K	$0.0008547 ₿0.0000026	$0.0008076 ₿0.0000023	$333.2K ₿149	$810.49K ₿2.4K	$574.39K ₿1.42K
4477	BSC Station BSCS	$0.002312 ₿0.00000016	3.61	$573.04K ₿41.62	$0.002413 ₿0.00000018	$0.002231 ₿0.00000016	$82.13K ₿2.4	$922.71K ₿67.02	$573.04K ₿41.62
4478	Redacted BTRFLY	$24.62 ₿0.0038	7.27	$572.54K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$121.65 ₿2.92	$572.54K ₿1.12K	$572.54K ₿1.12K
4479	Draggy CTO DRAGGY	$0.000000001356	9.33	$570.97K	$0.000000001517	$0.000000001238	$18.5K	$570.97K	$570.97K
4480	CryptoBoomCoin Official CBC	$0.00006418	-0.01*	$570.5K	$0.0000642	$0.00006418	$222.56	$570.5K	$570.5K
4483	ARTFI ARTFI	$0.00431	-0.54	$561.89K	$0.004533	$0.004315	$146.65K	$4.31M	$561.89K
4484	SOMESING SSG	$0.0001139 ₿0.000000014	-0.64	$569.81K ₿52.98	$0.0001164 ₿0.000000014	$0.0001131 ₿0.000000013	$92.26K ₿79.52	$569.81K ₿73.61	$569.81K ₿52.98
4485	JHH JHH	$0.00000005669	10.24	$566.97K	$0.00000005759	$0.0000000501	$168.05K	$566.97K	$566.97K
4492	Long LONG	$0.0000007479 ₿0.000000000056	3.56	$562.66K ₿0	$0.0000007616 ₿0.000000000062	$0.0000007207 ₿0.000000000056	$205.2 ₿1.23	$562.66K ₿56.56	$562.66K ₿0
4496	Furucombo COMBO	$0.01163 ₿0.00000031	-1.19	$562K ₿13.96	$0.0118 ₿0.00000032	$0.01111 ₿0.00000030	$64.86K ₿0.64	$1.17M ₿31.64	$562K ₿13.96
4499	OG SMINEM OGSM	$0.000000005607 ₿0.00000000000019	1.63	$560.69K ₿0	$0.000000005675 ₿0.00000000000030	$0.000000005413 ₿0.00000000000019	$129.93 ₿0.88	$560.69K ₿19.22	$560.69K ₿0
4501	Andromeda ANDR	$0.004182 ₿0.000013	-0.41	$559.96K ₿397.26	$0.004217 ₿0.000014	$0.004172 ₿0.000012	$437.28K ₿7.05	$4.18M ₿13.08K	$559.96K ₿397.26
4502	Gold Fever Native Gold NGL	$0.01366 ₿0.0000024	0.08	$560.6K ₿103.12	$0.01385 ₿0.0000025	$0.01326 ₿0.0000024	$200.37K ₿1.65	$2.74M ₿427.62	$560.6K ₿103.12
4502	Fight to MAGA FIGHT	$0.0005668	3.56	$559.34K	$0.0005841	$0.0005457	$416.33K	$559.34K	$559.34K
4503	Revomon REVO	$0.01764 ₿0.0000019	1.91	$559.27K ₿66.79	$0.01764 ₿0.0000019	$0.01726 ₿0.0000018	$683.76 ₿0.97	$811.54K ₿90.44	$559.27K ₿66.79
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Povel Durev DUREV	$0.00563	4.21	$559.25K	$0.005651	$0.005402	$109.02K	$559.25K	$559.25K
4504	Jim JIM	$0.000002449 ₿0.00000000014	4.24	$560.19K ₿31.94	$0.000002489 ₿0.00000000014	$0.00000234 ₿0.00000000013	$13.77 ₿0.37	$730.11K ₿50.16	$560.19K ₿31.94
4505	Super Suiyan SUIYAN	$0.0000565	1.28	$558.62K	$0.00005911	$0.00005542	$2.37K	$565.14K	$558.62K
4506	Force Protocol FOR	$0.0009905 ₿0.00000037	-2.91	$558.42K ₿211.52	$0.001047 ₿0.00000038	$0.0009636 ₿0.00000036	$111.56K ₿88.57	$990.6K ₿375.23	$558.42K ₿211.52
4507	Pakcoin PAK	$0.006699 ₿0.000000056	0.20	$558.38K ₿4.51	$0.006721 ₿0.000000056	$0.006663 ₿0.000000053	$9.14K ₿0.07	$1.22M ₿10.18	$558.38K ₿4.51
4508	Metaverser MTVT	$0.0009574 ₿0.000000075	0.59	$558.29K ₿19.87	$0.0009635 ₿0.000000076	$0.0009502 ₿0.000000071	$170.36 ₿4.23	$1.89M ₿148.37	$558.29K ₿19.87
4509	Monai MONAI	$0.02041 ₿0.0000066	3.72	$558.05K ₿159.41	$0.02061 ₿0.0000085	$0.01854 ₿0.0000066	$77.43K ₿7.63	$1.89M ₿613.11	$558.05K ₿159.41
4510	PointPay PXP	$0.0186	1.61	$557.9K	$0.01859	$0.01825	$292.73K	$1.86M	$557.9K
4512	King Shiba KINGSHIB	$0.001876 ₿0.000000059	-6.88	$556.85K ₿23.5	$0.003113 ₿0.000000059	$0.001864 ₿0.000000056	$112.56K ₿0.78	$1.88M ₿59.29	$556.85K ₿23.5
4513	Success Kid SKID	$0.006262 ₿0.0000011	0.17	$556.75K ₿0	$0.006634 ₿0.0000012	$0.006071 ₿0.00000093	$175.37K ₿4.71	$556.75K ₿99.63	$556.75K ₿0
4515	Polkadex PDEX	$0.07445 ₿0.000011	1.27	$555.43K ₿84.81	$0.08887 ₿0.000011	$0.07189 ₿0.000010	$204.42K ₿2.84	$555.43K ₿84.81	$555.43K ₿84.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}