Ergebnisseite 32 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4027	Auto AUTO	$7.96 ₿0.00028	-0.50	$611.71K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$7.87K ₿0.21	$644.78K ₿22.85	$611.71K ₿21.68
4030	Affyn FYN	$0.00164 ₿0.0000010	0.09	$610.48K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.78K ₿14.86	$1.64M ₿1.04K	$610.48K ₿365.29
4032	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4034	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.218 ₿0.000010	1.03	$608.17K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$191.1K ₿7.53	$2.18M ₿108.99	$608.17K ₿41.76
4036	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004661 ₿0.000000049	$0.004607 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4037	Pakcoin PAK	$0.007298 ₿0.000000056	-0.77	$606.11K ₿4.51	$0.007422 ₿0.000000056	$0.007258 ₿0.000000053	$9.73K ₿0.07	$1.33M ₿10.18	$606.11K ₿4.51
4038	Mintra MINT	$0.0002548 ₿0.000000015	12.08	$606.03K ₿36.55	$0.0002547 ₿0.000000015	$0.0002273 ₿0.000000014	$29.44 ₿0.17	$606.03K ₿36.55	$606.03K ₿36.55
4039	AI INU AIINU	$0.001392 ₿0.00000015	1.92	$605.98K ₿0	$0.00147 ₿0.00000023	$0.001334 ₿0.00000011	$5.37K ₿14.38	$1.39M	$605.98K ₿0
4041	Wombat WOMBAT	$0.0001889 ₿0.000000038	5.16	$605.37K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$881.73 ₿3.17	$1.89M ₿385.98	$605.37K ₿123.69
4042	Wrapped BMX Liquidity Token WBLT	$0.9991 ₿0.000020	-0.76	$604.41K ₿12.17	$1.02 ₿0.000020	$0.9918 ₿0.000019	$258.5K ₿0.65	$604.41K ₿12.17	$604.41K ₿12.17
4043	cLINK CLINK	$0.3036 ₿0.0000050	-0.64	$604.38K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$604.38K ₿49.27	$604.38K ₿49.27
4044	Ÿ YAI	$0.006568 ₿0.0000054	3.20	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006364 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4046	History of Pepe HOPE	$0.0006033	-1.27	$603.34K	$0.0006197	$0.0005811	$8.07K	$603.34K	$603.34K
4048	Povel Durev DUREV	$0.006068	13.90	$603.03K	$0.006147	$0.005327	$56.18K	$603.03K	$603.03K
4051	Solidly SOLID	$0.04959 ₿0.0000078	2.58	$602.51K ₿65.85	$0.05165 ₿0.0000081	$0.04834 ₿0.0000077	$449.4 ₿0.12	$4.4M ₿654.9	$602.51K ₿65.85
4052	PlutusDAO PLS	$0.01245 ₿0.00000061	2.28	$601.87K ₿6.63	$0.01257 ₿0.00000064	$0.01215 ₿0.00000060	$85.61 ₿0.21	$1.25M ₿61.18	$601.87K ₿6.63
4054	Bonsai Coin BONSAICOIN	$0.00000003528	4.07	$600.85K	$0.00000003549	$0.00000003373	$800.49	$28.34M	$600.85K
4056	Step Staked SOL STEPSOL	$234.26	0	$600.55K	$234.26	$234.26	$334.29K	$600.55K	$600.55K
4057	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4059	Akropolis KAON	$0.0001278 ₿0.00000012	-1.92	$598.64K ₿12.34	$0.0001384 ₿0.00000012	$0.0001258 ₿0.00000011	$126.68K ₿176.95	$1.92M ₿617.24	$598.64K ₿12.34
4060	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-1.59	$597.51K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.89K ₿0.61	$707.16K ₿56.48	$597.51K ₿46.42
4061	Reddcoin RDD	$0.00001794 ₿0.0000000016	-58.75	$597.38K ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$99.22 ₿0.04	$597.4K	$597.38K ₿52.36
4064	Revomon REVO	$0.01856 ₿0.0000019	2.38	$595.52K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.13K ₿0.97	$854.08K ₿90.44	$595.52K ₿66.79
4065	NFTb NFTB	$0.0008422 ₿0.00000021	-1.45	$594.84K ₿68.39	$0.0009291 ₿0.00000022	$0.000834 ₿0.00000020	$46.12K ₿11.04	$611.74K ₿159.75	$594.84K ₿68.39
4067	Nvidia Tokenized Stock Defichain DNVDA	$4.88 ₿0.0067	0.70	$594.15K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.88 ₿0.04	$594.15K	$594.15K ₿0
4068	Synthesizer Dog SYNDOG	$0.0006189	-4.37	$593.73K	$0.0006764	$0.0006239	$3.63K	$593.73K	$593.73K
4070	Sender AI ASI	$0.01231	-2.82	$591.99K	$0.0135	$0.01227	$82.67K	$12.28M	$591.99K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.0141 ₿0.00000014	$0.01153 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	MEME (Ordinals) MEME	$5.92 ₿0.00091	-1.87	$591.34K ₿91.82	$6.04 ₿0.0010	$5.86 ₿0.00067	$242.91K ₿20.22	$591.34K ₿91.82	$591.34K ₿91.82
4073	Transhuman Coin THC	$0.00008639 ₿0.0000000018	-0.55	$590.13K ₿0	$0.000087 ₿0.0000000018	$0.000086 ₿0.0000000017	$54.25 ₿0	$590.13K ₿12.65	$590.13K ₿0
4074	Urus Token URUS	$1.22 ₿0.000078	-1.11	$590.08K ₿37.19	$1.27 ₿0.000079	$1.22 ₿0.000077	$1.99K ₿0.25	$1.22M ₿78.41	$590.08K ₿37.19
4075	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4076	Cindicator CND	$0.000305 ₿0.000000010	-2.16	$588.46K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4077	Dope Wars Paper PAPER	$0.0006475 ₿0.000000091	0.25	$587.82K ₿83.14	$0.0006556 ₿0.000000094	$0.0006458 ₿0.000000082	$39.33 ₿0.54	$915.27K ₿129.46	$587.82K ₿83.14
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005372 ₿0.0000000057	$0.0001674 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	Draggy CTO DRAGGY	$0.000000001397	21.14	$587.55K	$0.00000000143	$0.000000001112	$41.63K	$587.55K	$587.55K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.24 ₿0.000055	$5.01 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	autism AUTISM	$0.0006187	-6.18	$587.18K	$0.0006825	$0.0006196	$30.28K	$587.18K	$587.18K
4080	TORSY TORSY	$0.0009233	7.26	$587.07K	$0.001043	$0.0008606	$14.1K	$587.07K	$587.07K
4081	Prophet of Ethereum PROPHET	$0.0005869	-0.03	$586.99K	$0.0006146	$0.000574	$3.79K	$586.99K	$586.99K
4082	Nominex NMX	$0.003137 ₿0.00000015	-0.23	$586.35K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.41 ₿0.04	$586.35K ₿19.23	$586.35K ₿19.23
4083	Fortune Token FRTN	$0.001668 ₿0.00000049	-1.03	$585.25K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$1.51K ₿0.35	$1.66M ₿488.94	$585.25K ₿21.22
4084	GOB•IS•GOB•IS•GOB ◨	$0.0003751	1.64	$583.56K	$0.0003783	$0.000369	$5.97K	$583.56K	$583.56K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Kick KICK	$0.004801 ₿0.00000034	7.22	$583.32K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.03 ₿2.98	$583.32K ₿41.65	$583.32K ₿41.65
4087	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2553 ₿0.0000027	$0.1422 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4088	COAL COAL	$0.02774	-2.00	$583.13K	$0.02847	$0.02646	$911.67	$583.13K	$583.13K
4090	Fractal FCL	$0.004741 ₿0.00000015	2.03	$581.23K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$5.35 ₿0.03	$1.15M ₿38.6	$581.23K ₿18.46
4091	PEPE 0x69 ON BASE PEPE	$0.000000001381	24.41	$580.97K	$0.000000001395	$0.00000000111	$13.08K	$580.97K	$580.97K
4092	Walken WLKN	$0.0004121 ₿0.000000095	15.19	$580K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$607.25K ₿29.28	$831.35K ₿191.67	$580K ₿60.78
4094	Planet Token PLANET	$0.0000006807 ₿0.0000000010	8.98	$579.7K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$121.68K ₿84.75	$680.84K ₿1.04K	$579.7K ₿885.41
4095	Tokoin TOKO	$0.0003096 ₿0.000000018	2.66	$579.42K ₿10.95	$0.0003294 ₿0.000000018	$0.0002999 ₿0.000000018	$3.74K ₿2.51	$619.4K ₿37.63	$579.42K ₿10.95
4096	The First Meme FIRST	$0.0005798	-2.24	$579.38K	$0.0005947	$0.0005775	$1.11K	$579.38K	$579.38K
4098	Concentrated Voting Power CVP	$0.01744 ₿0.0000082	6.60	$564.91K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$57.9K ₿74.43	$1.74M ₿823.04	$564.91K ₿266.58
4099	Sedra Coin SDR	$0.00003121 ₿0.0000000074	-4.26	$578.36K ₿0	$0.00003259 ₿0.0000000082	$0.00003002 ₿0.0000000071	$67.67K ₿1.4	$674.55K ₿47.53	$578.36K ₿0
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Super Trump STRUMP	$0.0002456 ₿0.000000063	0.14	$574.91K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$107.8K ₿8.88	$574.91K ₿148.01	$574.91K ₿116.05
4107	Sugar Boy SUGAR	$0.0005726	-0.44	$572.63K	$0.0005846	$0.0005711	$4.33K	$572.63K	$572.63K
4108	0chain ZCN	$0.01178 ₿0.0000023	53.96	$570.28K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$881.65 ₿0.05	$4.71M ₿931.55	$570.28K ₿112.72
4109	Qmall QMALL	$0.008038 ₿0.00000099	0.43	$568.01K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$3.69 ₿1.84	$803.87K ₿99.15	$568.01K ₿69.97
4111	Changex CHANGE	$0.002805 ₿0.000000081	-0.30	$568.32K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.01K ₿0.52	$1.12M ₿32.65	$568.32K ₿16.53
4113	Kromatika KROM	$0.006899 ₿0.00000046	1.16	$568K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.27K ₿0.4	$690.15K ₿46.17	$568K ₿38
4117	ExchangeCoin EXCC	$0.01866 ₿0.00000022	1.16	$567.1K ₿6.75	$0.01914 ₿0.00000025	$0.0184 ₿0.00000020	$54.67K ₿0.83	$597.23K ₿7.25	$567.1K ₿6.75
4119	Gunstar Metaverse GSTS	$0.001681 ₿0.000000070	3.11	$566.19K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$27.11K ₿1.36	$673.86K ₿27.46	$566.19K ₿23.07
4120	Hakka Finance HAKKA	$0.001934 ₿0.000000051	15.22	$565.9K ₿14.96	$0.001956 ₿0.000000051	$0.001666 ₿0.000000042	$14.36K ₿0.01	$925.69K ₿27.88	$565.9K ₿14.96
4121	0xBitcoin 0XBTC	$0.05219 ₿0.0000010	3.58	$565.55K ₿11.41	$0.05284 ₿0.0000010	$0.05038 ₿0.00000094	$31.48 ₿0	$1.1M ₿22.11	$565.55K ₿11.41
4122	Estee ESTEE	$0.00000134	-0.56	$564.89K	$0.000001399	$0.000001199	$38.53K	$564.89K	$564.89K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DecentraWeb DWEB	$0.01118 ₿0.00000089	8.62	$564.14K ₿43.56	$0.01132 ₿0.00000098	$0.01027 ₿0.00000086	$1.44K ₿0.07	$1.11M ₿89.23	$564.14K ₿43.56
4125	Lumos LUMOS	$0.0000004808	8.94	$562.56K	$0.0000004935	$0.0000004413	$2.85K	$671.53K	$562.56K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06191 ₿0.00000065	$0.05327 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4128	MoonEdge MOONED	$0.002807 ₿0.00000029	0.87	$561.46K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.41K ₿0.24	$561.46K ₿58.06	$561.46K ₿38.87
4129	Bitbama BAMA	$0.001191	0.21	$561.13K	$0.001198	$0.001183	$27.53K	$561.13K	$561.13K
4131	WATCoin WAT	$0.00004296	1.33	$558.44K	$0.00004619	$0.00004155	$1.44M	$3.02M	$558.44K
4132	MNet Continuum NUUM	$0.004221 ₿0.00000062	7.12	$558.21K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$193.83K ₿2.99	$4.19M ₿625.96	$558.21K ₿0
4133	Aion AION	$0.00102 ₿0.000000031	4.09	$558.17K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.39 ₿0	$558.17K ₿15.43	$558.17K ₿16.82
4135	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4138	Tate Terminal TATE	$0.000555	-8.17	$555K	$0.0006208	$0.0005371	$21.97K	$555K	$555K
4141	PROOF Platform PROOF	$0.06565 ₿0.0000017	0.58	$553.11K ₿0	$0.06673 ₿0.0000017	$0.06454 ₿0.0000017	$2.15K ₿0.13	$2.02M ₿176.12	$553.11K ₿0
4144	Luna Inu LINU	$0.000000000735 ₿0.00000000000016	2.68	$550.62K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$939.33 ₿3.77	$734.97K ₿166.47	$550.62K ₿124.72
4145	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4147	Trakx TRKX	$0.0007688	0.22	$549.24K	$0.0007732	$0.0007645	$4.25K	$768.84K	$549.24K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1592 ₿0.0000016	$0.1545 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Pesto the Baby King Penguin PESTO	$0.0005485	2.93	$548.6K	$0.0005746	$0.0005309	$813.41K	$548.6K	$548.6K
4151	CLever CLEV	$4.63 ₿0.000097	1.67	$548.13K ₿10.3	$4.73	$4.56	$5.18K ₿0.03	$5.73M ₿113	$548.13K ₿10.3
4152	CheckDot CDT	$0.07414 ₿0.0000098	-1.40	$547.94K ₿72.36	$0.07521 ₿0.000010	$0.07148 ₿0.0000095	$15K ₿2.35	$741.41K ₿97.91	$547.94K ₿72.36
4153	NvirWorld NVIR	$0.000427 ₿0.00000023	1.84	$547.55K ₿284.73	$0.0004431 ₿0.00000024	$0.0003976 ₿0.00000022	$110.87K ₿22.02	$4.57M ₿2.53K	$547.55K ₿284.73
4154	Poncho PONCHO	$0.0547 ₿0.0000060	7.90	$547.52K ₿0	$0.05571 ₿0.0000075	$0.05069 ₿0.0000055	$2.4K ₿3.4	$547.52K ₿60.31	$547.52K ₿0
4155	Hubble HBB	$0.008013 ₿0.0000040	1.20	$547.11K ₿271.32	$0.008158 ₿0.0000041	$0.007917 ₿0.0000039	$260.1 ₿8.39	$801.41K ₿403.38	$547.11K ₿271.32
4156	Bankless BED Index BED	$117 ₿0.0019	1.07	$545.48K ₿13.65	$119.13 ₿0.0019	$115.75 ₿0.0019	$2.59K ₿0.06	$545.48K ₿13.65	$545.48K ₿13.65
4157	Trava Finance TRAVA	$0.0001342 ₿0.000000010	-0.25	$544.88K ₿26.33	$0.0001353 ₿0.000000011	$0.0001327 ₿0.0000000098	$30.46K ₿20.13	$670.85K ₿50.79	$544.88K ₿26.33
4158	Meowcoin MEWC	$0.00007896 ₿0.0000000041	5.71	$544.77K ₿17.3	$0.00007909 ₿0.0000000046	$0.00006951 ₿0.0000000040	$1.61K ₿0.13	$544.77K ₿17.3	$544.77K ₿17.3
4160	Zack Morris ZACK	$0.0006263	-2.08	$544.65K	$0.0006499	$0.000617	$1.3K	$544.65K	$544.65K
4161	Unfettered Ecosystem SOULS	$0.0005053 ₿0.000000084	11.42	$543.54K ₿70.27	$0.0005799 ₿0.000000087	$0.0004269 ₿0.000000082	$88.07K ₿4.36	$1.14M ₿191	$543.54K ₿70.27
4163	TenX PAY	$0.004376 ₿0.00000015	-14.51	$543.29K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$32.24K ₿0.06	$943.72K ₿31.4	$543.29K ₿18.07
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.244 ₿0.0000025	$0.1676 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Web3 Workx WRKX	$0.006511 ₿0.00000016	-2.01	$542.47K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.19K ₿0.5	$6.51M ₿169.79	$542.47K ₿0
4168	aiRight AIRI	$0.000449 ₿0.000000087	7.17	$540.17K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$25.29K ₿3.17	$835.23K ₿163.83	$540.17K ₿99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}