Ergebnisseite 32 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4142	Kava Swap SWP	$0.002722 ₿0.00000017	0.09	$657.3K ₿36.11	$0.002734 ₿0.00000017	$0.00272 ₿0.00000016	$0.42 ₿1.02	$680.7K ₿44.21	$657.3K ₿36.11
4143	Urus Token URUS	$1.37 ₿0.000078	-0.06	$662.3K ₿37.19	$1.37 ₿0.000079	$1.36 ₿0.000077	$20.59 ₿0.25	$1.37M ₿78.41	$662.3K ₿37.19
4144	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01449 ₿0.00000013	$0.01437 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4145	AIRian AIR	$0.004754	3.67	$679.88K	$0.004788	$0.004446	$24.13K	$4.75M	$679.88K
4147	Dfyn Network DFYN	$0.003431 ₿0.00000031	-0.05	$658.09K ₿61.19	$0.003453 ₿0.00000033	$0.003392 ₿0.00000029	$73.86K ₿5.57	$677.91K ₿63.04	$658.09K ₿61.19
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1813 ₿0.0000016	$0.1759 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Ginnan The Cat GINNAN	$0.00000009585	7.91	$661.38K	$0.00000009699	$0.00000008828	$80.91K	$661.38K	$661.38K
4151	Bware INFRA	$0.1366 ₿0.000016	-0.11	$658K ₿67.98	$0.1368 ₿0.000016	$0.1364 ₿0.000015	$82.83K ₿3.81	$13.67M ₿1.61K	$658K ₿67.98
4152	BitSong BTSG	$0.005274 ₿0.00000018	-18.52	$680.95K ₿21.57	$0.006989 ₿0.00000019	$0.005651 ₿0.00000018	$6.76K ₿0.01	$688.71K ₿22.77	$680.95K ₿21.57
4153	DoDreamChain CEP	$0.003766 ₿0.00000010	-5.54	$678.38K ₿0	$0.004149	$0.003668	$1.13K ₿0.02	$941.65K ₿26.31	$678.38K ₿0
4160	Sagittarius SAGIT	$0.0006517	0.74	$651.49K	$0.0006638	$0.0006438	$286.08	$651.49K	$651.49K
4161	Sashimi SASHIMI	$0.002841 ₿0.000000082	2.09	$635.69K ₿18.55	$0.002843 ₿0.000000084	$0.002598 ₿0.000000079	$25.04K ₿0.22	$647.21K ₿18.88	$635.69K ₿18.55
4162	Parex PRX	$0.03267 ₿0.000010	-2.56	$656.35K ₿81.5	$0.03491 ₿0.000011	$0.03205 ₿0.000010	$98.48K ₿19.57	$1.36M ₿347.35	$656.35K ₿81.5
4163	The Three Kingdoms TTK	$0.0007896 ₿0.000000033	4.29	$651.32K ₿26.88	$0.0007998 ₿0.000000036	$0.0007545 ₿0.000000032	$25.68K ₿0.19	$789.7K ₿33.45	$651.32K ₿26.88
4164	CyberDEX CYDX	$0.002179	-0.14	$631.53K	$0.002217	$0.002174	$9.18K	$3.49M	$631.53K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2779 ₿0.0000025	$0.191 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	ExchangeCoin EXCC	$0.02129 ₿0.00000022	2.18	$647.79K ₿6.75	$0.02155 ₿0.00000025	$0.02082 ₿0.00000020	$59.11K ₿0.83	$681.4K ₿7.25	$647.79K ₿6.75
4167	PanoVerse PANO	$0.02305 ₿0.0000019	-1.88	$645.62K ₿53.64	$0.02364 ₿0.0000020	$0.02242 ₿0.0000018	$3.27K ₿0.28	$645.62K ₿53.64	$645.62K ₿53.64
4168	Netswap NETT	$0.05909 ₿0.0000081	0.83	$650.49K ₿73.81	$0.05969 ₿0.0000084	$0.05847 ₿0.0000078	$91.5K ₿6.45	$650.49K ₿73.82	$650.49K ₿73.81
4169	Poncho PONCHO	$0.06294 ₿0.0000060	2.30	$629.42K ₿0	$0.06587 ₿0.0000075	$0.0606 ₿0.0000055	$227.95 ₿3.4	$629.42K ₿60.31	$629.42K ₿0
4170	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003122 ₿0.000000029	$0.002113 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4173	Revest Finance RVST	$0.007047 ₿0.0000040	0.48	$642.3K ₿344.64	$0.007258 ₿0.0000043	$0.006911 ₿0.0000040	$658.17 ₿2.24	$704.71K ₿402.27	$642.3K ₿344.64
4176	Rangers Protocol Gas RPG	$0.06921 ₿0.000027	5.49	$644.18K ₿258.95	$0.06922 ₿0.000028	$0.06561 ₿0.000026	$50.61 ₿2.65	$1.45M ₿584.34	$644.18K ₿258.95
4177	ApeBond ABOND	$0.001669 ₿0.00000044	6.35	$636.13K ₿69.67	$0.00167 ₿0.00000046	$0.001569 ₿0.00000043	$73.9K ₿0.48	$761.08K ₿203.39	$636.13K ₿69.67
4178	Connect CNCT	$0.00798	-0.09	$638.48K	$0.008177	$0.007658	$3.83K	$798.09K	$638.48K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	JustAnEgg EGG	$0.0016 ₿0.00000032	1.70	$638.72K ₿0	$0.001619 ₿0.00000049	$0.001562 ₿0.00000029	$2.66K ₿85.19	$638.72K ₿119.74	$638.72K ₿0
4180	Super Useless Token SUT	$0.02	1.06	$668.98K	$0.02069	$0.01929	$2.78K	$1.29M	$668.98K
4181	Niza Global NIZA	$0.00008317 ₿0.00000014	2.77	$639.69K ₿808.95	$0.00008577 ₿0.00000016	$0.00007855 ₿0.00000013	$32.3K ₿5.7	$639.69K ₿1.14K	$639.69K ₿808.95
4183	Fishkoin KOIN	$0.00000003339 ₿0.0000000000055	0.99	$640.01K ₿0	$0.00000003378 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$17.74 ₿0.33	$640.01K ₿115.81	$640.01K ₿0
4186	Elon $ELON	$0.0000009282	19.05	$636.03K	$0.0000009304	$0.0000007711	$54.36K	$636.03K	$636.03K
4187	Heroes of NFT HON	$0.007589 ₿0.00000026	2.95	$634.94K ₿19.44	$0.007698 ₿0.00000027	$0.007297 ₿0.00000026	$1.17K ₿0.18	$1.53M ₿53.64	$634.94K ₿19.44
4188	BSC Station BSCS	$0.002551 ₿0.00000016	4.39	$632.15K ₿41.62	$0.002649 ₿0.00000018	$0.002441 ₿0.00000016	$77.5K ₿2.4	$1.02M ₿67.02	$632.15K ₿41.62
4189	GulfCoin GULF	$0.004208 ₿0.00000045	-0.07	$635.6K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$16.77K ₿3.54	$21.04M ₿2.26K	$635.6K ₿68.31
4190	ZKFair ZKF	$0.00006305 ₿0.000000069	-2.53	$630.64K ₿696.41	$0.0000726 ₿0.000000081	$0.00006239 ₿0.000000068	$447.2K ₿95.96	$630.64K ₿696.41	$630.64K ₿696.41
4192	Defender Bot DFNDR	$0.007592 ₿0.0000029	2.47	$629.27K ₿0	$0.007746 ₿0.0000031	$0.007282 ₿0.0000022	$640.12 ₿5.34	$629.27K ₿294.93	$629.27K ₿0
4193	Integritee TEER	$0.1585 ₿0.000010	-7.87	$630.79K ₿40.71	$0.1728 ₿0.000010	$0.1561 ₿0.000010	$50.86K ₿0.54	$1.59M ₿102.34	$630.79K ₿40.71
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007929 ₿0.000000073	$0.007739 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Aston Martin Cognizant Fan Token AM	$0.2269 ₿0.000011	-0.68	$629.53K ₿24.89	$0.231 ₿0.000011	$0.2247 ₿0.000010	$103.59K ₿5.17	$2.27M ₿113.83	$629.53K ₿24.89
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3047 ₿0.0000028	$0.2886 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	EARLY Radix EARLY	$0.0006301	2.40	$630.12K	$0.0006406	$0.0006093	$880.71	$630.12K	$630.12K
4199	Ordiswap ORDS	$0.0008912 ₿0.0000023	11.76	$631.62K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$84.48K ₿149	$891.23K ₿2.4K	$631.62K ₿1.42K
4200	Zap ZAP	$0.001386 ₿0.00000010	13.57	$637.97K ₿48.11	$0.001415 ₿0.00000011	$0.00117 ₿0.000000095	$1.28K ₿0.17	$721.18K ₿54.39	$637.97K ₿48.11
4202	Tate Terminal TATE	$0.0006244	1.19	$624.46K	$0.0006309	$0.0006058	$28.36K	$624.46K	$624.46K
4203	MAPS MAPS	$0.008348 ₿0.00000038	2.82	$624.64K ₿28.4	$0.008522 ₿0.00000038	$0.008068 ₿0.00000037	$17.37 ₿1.93	$83.29M ₿3.79K	$624.64K ₿28.4
4205	Sui Monster SUIMON	$0.00006266	-35.46	$626.74K	$0.00009825	$0.00006323	$6.3K	$626.74K	$626.74K
4207	Morra MORRA	$0.001599 ₿0.00000027	-4.73	$625.27K ₿104.7	$0.001679 ₿0.00000030	$0.001422 ₿0.00000026	$2.15K ₿0.78	$799.92K ₿138.24	$625.27K ₿104.7
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Wat WAT	$0.00000148	4.43	$624K	$0.00000174	$0.00000141	$52.4K	$624K	$624K
4211	Kira the Injective Cat KIRA	$0.00000877 ₿0.0000000012	2.30	$605.1K ₿86.37	$0.000009089 ₿0.0000000013	$0.00000771 ₿0.0000000012	$132.15 ₿1.07	$605.1K ₿86.37	$605.1K ₿86.37
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	SteakHut Finance STEAK	$0.3574 ₿0.000012	1.98	$620.98K ₿0	$0.3637 ₿0.000012	$0.3468 ₿0.000012	$584.47 ₿0.06	$1.79M ₿26.18	$620.98K ₿0
4213	Y2K Y2K	$0.06782 ₿0.0000045	18.24	$621.89K ₿20.11	$0.07064 ₿0.0000050	$0.05615 ₿0.0000044	$3.92K ₿0.29	$1.36M ₿89.66	$621.89K ₿20.11
4214	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	-0.02	$628.06K ₿41.76	$0.2275 ₿0.000010	$0.2237 ₿0.000010	$102.51K ₿7.53	$2.26M ₿108.99	$628.06K ₿41.76
4215	CatGPT CATGPT	$0.000129	1.49	$623.62K	$0.0001304	$0.0001263	$29.38K	$623.62K	$623.62K
4216	tooker kurlson TOOKER	$0.0006403 ₿0.00000032	3.24	$621.73K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$76.67K ₿32.13	$621.73K ₿349.35	$621.73K ₿0
4218	K21 Kanon K21	$0.03449 ₿0.0000017	-1.91	$621.85K ₿30.47	$0.03517 ₿0.0000017	$0.03404 ₿0.0000016	$27.06K ₿0.76	$724.41K ₿35.49	$621.85K ₿30.47
4220	Zulu Network ZULU	$0.004601	14.07	$664.87K	$0.005295	$0.00403	$27.88K	$4.6M	$664.87K
4221	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.27K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$19.96 ₿0.05	$621.27K	$621.27K ₿51.56
4222	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02031 ₿0.00000018	$0.01854 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4224	Atua AI TUA	$0.000122	0.55	$610.25K	$0.0001312	$0.0001206	$7.2K	$610.25K	$610.25K
4225	Gravity Bridged WETH (Canto) WETH	$2,529.1	1.68	$612.58K	$2,608.01	$2,451.29	$11.62K	$612.58K	$612.58K
4227	Auroracoin AUR	$0.0312 ₿0.00000084	0.85	$616.95K ₿16.83	$0.03142 ₿0.00000096	$0.03072 ₿0.00000084	$44.99 ₿0	$655.36K ₿17.88	$616.95K ₿16.83
4228	Beta Finance BETA	$0.0006388 ₿0.0000013	-30.09	$573.47K ₿1.09K	$0.0009773 ₿0.0000014	$0.000594 ₿0.0000013	$68.73K ₿46.37	$623.55K ₿1.36K	$573.47K ₿1.09K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Sonic Name Service SNS	$0.01202	4.02	$613.05K	$0.01213	$0.01137	$3.3K	$1.17M	$613.05K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4249 ₿0.0000039	$0.2747 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	INFERNO INF	$0.0000002017	-2.87	$611.74K	$0.000003099	$0.0000002015	$1.83K	$611.74K	$611.74K
4231	Wicrypt WNT	$0.01384 ₿0.0000034	-2.40	$613.14K ₿139.65	$0.01422 ₿0.0000039	$0.01383 ₿0.0000034	$16.42K ₿2.59	$2.77M ₿683.96	$613.14K ₿139.65
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001959 ₿0.000000018	$0.001864 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Revomon REVO	$0.01911 ₿0.0000019	-2.23	$614.69K ₿66.79	$0.01968 ₿0.0000019	$0.01909 ₿0.0000018	$21.29K ₿0.97	$879.33K ₿90.44	$614.69K ₿66.79
4233	Success Kid SKID	$0.006923 ₿0.0000011	5.41	$615.35K ₿0	$0.006986 ₿0.0000012	$0.006563 ₿0.00000093	$2.48K ₿4.71	$615.35K ₿99.63	$615.35K ₿0
4234	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005998 ₿0.0000000055	$0.0002434 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.87 ₿0.000017	$1.74 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Coconut Chicken $CCC	$0.00006532 ₿0.0000000067	-2.20	$610.02K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006467 ₿0.0000000066	$309.27 ₿0.69	$610.02K ₿65.63	$610.02K ₿65.63
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Transhuman Coin THC	$0.00008927 ₿0.0000000018	1.47	$609.55K ₿0	$0.00009058 ₿0.0000000018	$0.00008786 ₿0.0000000017	$308.64 ₿0	$609.55K ₿12.65	$609.55K ₿0
4242	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1073 ₿0.00000099	$0.08728 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4244	Mintra MINT	$0.0002529 ₿0.000000015	0.02	$601.61K ₿36.55	$0.0002699 ₿0.000000015	$0.0002528 ₿0.000000014	$133.34 ₿0.17	$601.61K ₿36.55	$601.61K ₿36.55
4247	Auto AUTO	$7.95 ₿0.00028	1.30	$608.06K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$28.65K ₿0.21	$640.93K ₿22.85	$608.06K ₿21.68
4249	99 Bitcoins 99BTC	$0.00000929	4.65	$615.13K	$0.00000955	$0.00000882	$267.39	$615.13K	$615.13K
4251	LIF3 LSHARE (OLD) LSHARE	$20.39 ₿0.0017	-10.33	$596.11K ₿51.13	$24.11 ₿0.0017	$18.36 ₿0.0016	$13.3K ₿0.07	$1.43M ₿122.4	$596.11K ₿51.13
4256	TORSY TORSY	$0.0009489	-0.42	$603.33K	$0.0009571	$0.0009329	$23.08K	$603.33K	$603.33K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	PepeSol PEPE	$0.0006048 ₿0.000000043	-0.79	$603.78K ₿0	$0.0006156 ₿0.000000049	$0.0006027 ₿0.000000036	$2.02K ₿1.2	$603.78K ₿43.5	$603.78K ₿0
4261	FUEGO FUEGO	$0.007388	2.74	$591.38K	$0.007543	$0.007124	$20.8K	$591.38K	$591.38K
4262	Taurus TAURUS	$0.0005966	1.15	$596.63K	$0.0006228	$0.0005849	$1.09K	$596.63K	$596.63K
4263	Fight to MAGA FIGHT	$0.0006041	3.10	$592.7K	$0.0006138	$0.0005736	$296.18K	$592.7K	$592.7K
4264	Wifejak WIFE	$0.0005954	4.76	$595.44K	$0.0006266	$0.000564	$3.67K	$595.44K	$595.44K
4266	cLINK CLINK	$0.317 ₿0.0000050	1.56	$593.16K ₿49.27	$0.3253 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$593.16K ₿49.27	$593.16K ₿49.27
4267	Revenue Coin RVC	$0.0006967 ₿0.000000046	-0.03	$600.87K ₿39.86	$0.0007057 ₿0.000000046	$0.0006919 ₿0.000000045	$2.94 ₿0.07	$1.2M ₿79.94	$600.87K ₿39.86
4268	Pigeon Tech GOVAI	$0.0006071	-38.17	$607.02K	$0.0009889	$0.0005559	$144.63K	$607.02K	$607.02K
4269	CryptoBoomCoin Official CBC	$0.00006661	-0.24	$592.01K	$0.00006694	$0.0000666	$148.77	$592.01K	$592.01K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	BitcoinBam BTCBAM	$0.03704 ₿0.0000035	-4.33	$593.92K ₿0	$0.03873 ₿0.0000041	$0.0341 ₿0.0000034	$3.38K ₿28.16	$778.04K ₿74.63	$593.92K ₿0
4271	Strong STRONG	$1.47 ₿0.000078	3.16	$588.14K ₿31.88	$1.9 ₿0.000079	$1.41 ₿0.000072	$34.6K ₿0.48	$778K ₿42.17	$588.14K ₿31.88
4274	Force Protocol FOR	$0.001042 ₿0.00000037	9.42	$582.86K ₿211.52	$0.001206 ₿0.00000038	$0.0009213 ₿0.00000036	$98.23K ₿88.57	$1.03M ₿375.23	$582.86K ₿211.52
4275	EverETH EVERETH	$0.000000001561 ₿0.000000000000018	1.45	$590.58K ₿7.17	$0.000000001585 ₿0.000000000000020	$0.000000000501 ₿0.000000000000018	$107.27 ₿0	$770.3K ₿9.36	$590.58K ₿7.17
4277	Coinye West COINYE	$0.0006659 ₿0.00000027	3.36	$585.77K ₿247.75	$0.0006818 ₿0.00000035	$0.000624 ₿0.00000028	$1.19K ₿7.23	$665.99K ₿279.61	$585.77K ₿247.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}