Ergebnisseite 32 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6279	Fefe FEFE	$0.0003867	0.08	$161.57K	$0.000388	$0.0003508	$117.52K	$161.57K	$161.57K
6282	Restake Finance RSTK	$0.00421 ₿0.0000017	-0.34	$161.09K ₿40.99	$0.004227 ₿0.0000019	$0.004174 ₿0.0000018	$12.81 ₿0.83	$421.08K ₿181.32	$161.09K ₿40.99
6285	Poncho PONCHO	$0.01607 ₿0.0000060	-0.98	$160.58K ₿0	$0.01656 ₿0.0000075	$0.01583 ₿0.0000055	$130.83 ₿3.4	$160.58K ₿60.31	$160.58K ₿0
6287	Pillar PLR	$0.0006178 ₿0.000000076	-33.69	$160.24K ₿19.91	$0.001962 ₿0.000000084	$0.0005867 ₿0.000000076	$723.08 ₿0.01	$494.29K ₿61.41	$160.24K ₿19.91
6290	believe in something DTF	$0.0001602	-0.98	$160.05K	$0.0001618	$0.0001582	$59.16	$160.05K	$160.05K
6294	Multichain Bridged WETH (Energi) WETH	$2,994.53	-0.84	$159.66K	$3,029.64	$2,965.67	$138.39	$159.66K	$159.66K
6295	CNNS CNNS	$0.00009074 ₿0.0000000015	0.59	$159.63K ₿2.42	$0.00009529 ₿0.0000000015	$0.00008951 ₿0.0000000013	$11.65K ₿0	$907.41K ₿13.77	$159.63K ₿2.42
6300	Ternio TERN	$0.0003681 ₿0.0000000064	0.61	$159.21K ₿2.77	$0.0003723 ₿0.0000000068	$0.0003624 ₿0.0000000063	$0.58 ₿0	$367.78K ₿6.4	$159.21K ₿2.77
6307	Agents AI AGENT	$0.0001585	-9.57	$158.51K	$0.0001753	$0.0001523	$2.45K	$158.51K	$158.51K
6311	MNet Continuum NUUM	$0.001191 ₿0.00000062	-1.41	$157.82K ₿0	$0.001209 ₿0.00000067	$0.001191 ₿0.00000059	$11.13 ₿2.99	$1.19M ₿625.96	$157.82K ₿0
6313	catwifbag BAG	$0.0001579 ₿0.00000023	-0.28	$157.68K ₿0	$0.0001589 ₿0.00000031	$0.0001563 ₿0.00000022	$485.58 ₿19.56	$157.68K ₿233.74	$157.68K ₿0
6318	Ramses Exchange RAM	$0.002186 ₿0.0000022	-22.02	$157.39K ₿123.89	$0.002805 ₿0.0000024	$0.002089 ₿0.0000020	$5.19K ₿8.09	$1.84M ₿1.05K	$157.39K ₿123.89
6319	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004676 ₿0.000000051	$0.004445 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6322	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	0.52	$157.15K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.63K ₿0.22	$332.94K ₿45.15	$157.15K ₿17.11
6324	Bitcat BITCAT	$0.0001579	-4.81	$157.11K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.24K ₿0	$157.11K	$157.11K
6325	Museum of Crypto Art MOCA	$0.05988 ₿0.0000018	-1.40	$156.85K ₿4.87	$0.06076 ₿0.0000018	$0.05987 ₿0.0000018	$88.95 ₿0.02	$598.82K ₿18.59	$156.85K ₿4.87
6327	Gemini GEMINI	$0.0001566	-2.45	$156.58K	$0.0001605	$0.0001557	$59.63	$156.58K	$156.58K
6329	Beholder EYE	$0.0281 ₿0.0000018	0	$156.5K ₿10.44	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6331	TIMES $TIMES	$0.0003006	-10.46	$156.2K	$0.0003359	$0.0002968	$167.93	$300.69K	$156.2K
6337	Bitcicoin BITCI	$0.00001841 ₿0.000000021	2.49	$155.61K ₿180.13	$0.00001868 ₿0.000000021	$0.00001752 ₿0.000000020	$2.75K ₿10.14	$383.18K ₿443.55	$155.61K ₿180.13
6338	Anita Max Wynn WYNN	$0.0001555 ₿0.00000010	-6.17	$155.54K ₿0	$0.000179 ₿0.	$0.000154 ₿0.	$459.5 ₿0	$155.54K ₿104.61	$155.54K ₿0
6339	Shitcats SHATS	$0.000000000608	-3.27	$155.34K	$0.000000000629	$0.000000000607	$172.18	$240.92K	$155.34K
6340	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6341	Nyan Meme Coin NYAN	$0.000000002458 ₿0.00000000000092	-0.77	$155.22K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$495.87 ₿2	$155.22K ₿64.43	$155.22K ₿0
6345	INVITE Token INVITE	$0.003106	0.13	$155.12K	$0.003125	$0.003089	$50.23K	$1.55M	$155.12K
6346	Cellana Finance CELL	$0.0004552 ₿0.00000099	-7.60	$155.04K ₿0	$0.09817 ₿0.0000010	$0.08981 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6348	Teleport System Token TST	$0.0005096	-2.97	$154.96K	$0.0005555	$0.0005015	$12.23K	$503.76K	$154.96K
6349	Busy DAO BUSY	$0.0006056 ₿0.000000018	1.99	$154.93K ₿4.84	$0.0006491 ₿0.000000019	$0.0005718 ₿0.000000017	$11.59K ₿0.24	$154.93K ₿4.84	$154.93K ₿4.84
6352	Shiba Saga SHIA	$0.0005527 ₿0.00000040	-1.48	$154.81K ₿112.69	$0.0005616 ₿0.00000043	$0.0005495 ₿0.00000039	$52.79 ₿14.47	$1.11M ₿804.73	$154.81K ₿112.69
6353	Naym NAYM	$0.0014	4.33	$154.76K	$0.00168	$0.0013	$9.59K	$1.42M	$154.76K
6356	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.81K ₿19.4	$154.69K ₿19.4
6357	Brokoli BRKL	$0.002883 ₿0.00000021	-0.75	$154.66K ₿11.42	$0.003013 ₿0.00000023	$0.002883 ₿0.00000021	$11.71K ₿0.51	$361.54K ₿26.68	$154.66K ₿11.42
6358	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004563 ₿0.000000050	$0.004404 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6360	Infinity Rocket IRT	$0.001675 ₿0.000000042	-4.30	$154.22K ₿3.88	$0.00175 ₿0.000000045	$0.001671 ₿0.000000041	$11.49K ₿12.34	$334.91K ₿8.44	$154.22K ₿3.88
6362	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.04	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6370	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.20	$153.11K	$0.0001535	$0.0001528	$20.64	$153.11K	$153.11K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01647 ₿0.00000018	$0.01487 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6371	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9936 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6376	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01227 ₿0.00000013	$0.01217 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6379	Star STAR	$0.9916 ₿0.000014	-0.02	$151.76K ₿46.33	$0.9978 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6384	Databot DATA	$0.0001891 ₿0.000000029	-0.16	$151.23K ₿27.86	$0.0001902 ₿0.000000029	$0.0001885 ₿0.000000027	$33.4 ₿0.13	$189.05K ₿29.66	$151.23K ₿27.86
6385	MOE MOE	$0.0001593	-1.49	$151.17K	$0.0001619	$0.0001582	$246.65	$151.17K	$151.17K
6387	Scotty Beam SCOTTY	$0.0003076 ₿0.000000084	0.03	$150.99K ₿40.54	$0.0003097 ₿0.000000093	$0.0003065 ₿0.000000084	$19.48K ₿7.38	$230.72K ₿63.66	$150.99K ₿40.54
6389	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6392	X X	$0.0000001561 ₿0.0000000000044	-0.39	$150.81K ₿4.3	$0.0000001569 ₿0.0000000000046	$0.0000001535 ₿0.0000000000042	$6.7 ₿0.15	$150.81K ₿4.3	$150.81K ₿4.3
6395	Kintsugi KINT	$0.04086 ₿0.000016	-10.79	$150.68K ₿37.48	$0.0458 ₿0.000017	$0.04076 ₿0.000015	$12.27K ₿0.58	$407.65K ₿166.26	$150.68K ₿37.48
6397	ZAP ZAP	$0.001307	-0.18	$150.64K	$0.001489	$0.001227	$18.69K	$457.5K	$150.64K
6400	Stash Inu STASH	$0.0000161 ₿0.000000024	-0.61	$150.52K ₿0	$0.00001631 ₿0.000000026	$0.0000159 ₿0.000000021	$52.1K ₿7.14	$150.52K ₿244.04	$150.52K ₿0
6410	Materium MTRM	$0.007956 ₿0.0000019	-1.20	$150.2K ₿37.9	$0.008052 ₿0.0000027	$0.007889 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6411	pTokens ORE ORE	$0.0002664 ₿0.000000011	-0.61	$150.05K ₿6.75	$0.0002697 ₿0.000000013	$0.0002657 ₿0.000000011	$14.41 ₿0.01	$282.44K ₿12.7	$150.05K ₿6.75
6416	MILK MILK	$0.00006009 ₿0.0000000020	-1.20	$149.74K ₿4.94	$0.0001869 ₿0.0000000020	$0.0001817 ₿0.0000000019	$3.41 ₿0	$149.74K ₿4.94	$149.74K ₿4.94
6417	Stride Staked Injective STINJ	$8.94 ₿0.00057	1.23	$149.56K ₿12.78	$8.95 ₿0.00059	$8.81 ₿0.00057	$28.32K ₿0.81	$149.56K ₿12.78	$149.56K ₿12.78
6420	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00106 ₿0.000000011	$0.0009558 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6425	OceanEX OCE	$0.00002127 ₿0.0000000054	-0.60	$148.88K ₿38.03	$0.0000214 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.95 ₿0.04	$212.68K ₿54.33	$148.88K ₿38.03
6426	LunaChow LUCHOW	$0.0000001489 ₿0.0000000000030	-57.68	$148.83K ₿3.02	$0.000000969 ₿0.000000000010	$0.0000002745 ₿0.0000000000030	$1.63 ₿0	$148.98K ₿3.02	$148.83K ₿3.02
6428	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6429	DFX Finance DFX	$0.00341 ₿0.0000015	5.23	$148.7K ₿66.75	$0.003463 ₿0.0000015	$0.003191 ₿0.0000011	$98.82 ₿0.4	$341.19K ₿153.15	$148.7K ₿66.75
6430	SOMESING SSG	$0.00002973 ₿0.000000014	0.07	$148.67K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$33.87K ₿79.52	$148.67K ₿73.61	$148.67K ₿52.98
6436	Hypersign Identity Token HID	$0.004359 ₿0.00000079	-0.62	$148.06K ₿26.8	$0.004388 ₿0.00000079	$0.00432 ₿0.00000077	$40.73 ₿0.36	$217.74K ₿39.41	$148.06K ₿26.8
6442	el gato ELGATO	$0.00001473 ₿0.0000000023	-9.36	$147.32K ₿0	$0.00001728 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.59K ₿0.36	$147.32K ₿23.65	$147.32K ₿0
6444	Normilio NORMILIO	$0.000161	-4.79	$147.14K	$0.0001691	$0.0001606	$515.68	$147.14K	$147.14K
6446	Stride Staked Juno STJUNO	$0.08482 ₿0.0000054	-1.21	$146.91K ₿17.11	$0.08697 ₿0.0000059	$0.08418 ₿0.0000054	$74.49 ₿0.03	$146.91K ₿17.11	$146.91K ₿17.11
6448	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07215 ₿0.00000079	$0.06523 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6449	Morpheus Labs MIND	$0.0000699 ₿0.000000062	-10.20	$146.81K ₿108.22	$0.00008283 ₿0.000000067	$0.0000699 ₿0.000000058	$1.67K ₿18.22	$146.81K ₿131.73	$146.81K ₿108.22
6450	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6451	Sao Paulo FC Fan Token SPFC	$0.03055 ₿0.0000075	3.78	$146.17K ₿16.41	$0.03114 ₿0.0000076	$0.02894 ₿0.0000073	$14.1K ₿0.6	$610.47K ₿150.09	$146.17K ₿16.41
6454	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09999 ₿0.0000011	$0.09908 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6455	DexGame DXGM	$0.0001514 ₿0.000000021	0.13	$145.55K ₿20.4	$0.0001519 ₿0.000000025	$0.000151 ₿0.000000017	$23.1K ₿0.61	$151.7K ₿21.35	$145.55K ₿20.4
6460	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6462	r/snoofi R/SNOOFI	$0.0001449	-13.68	$144.94K	$0.0001679	$0.0001447	$4.03K	$144.94K	$144.94K
6463	CrossSwap CSWAP	$0.007229 ₿0.00000023	-0.18	$144.59K ₿4.66	$0.007251 ₿0.	$0.007215 ₿0.	$1.6 ₿0	$144.59K ₿4.66	$144.59K ₿4.66
6464	Blendr Network BLENDR	$0.003621 ₿0.000039	-10.06	$144.56K ₿1.6K	$0.004066 ₿0.000044	$0.003605 ₿0.000036	$757.46 ₿45.48	$151.48K ₿1.64K	$144.56K ₿1.6K
6466	Nafter NAFT	$0.0003274 ₿0.000000011	-0.81	$144.07K ₿5.08	$0.0003315 ₿0.000000011	$0.0003264 ₿0.000000011	$11.81K ₿0.22	$326.54K ₿11.51	$144.07K ₿5.08
6470	Pesto the Baby King Penguin PESTO	$0.0001438	-1.01	$143.8K	$0.0001455	$0.0001428	$179.29	$143.8K	$143.8K
6477	Port Finance PORT	$0.004026 ₿0.00000033	0.75	$143.43K ₿12.06	$0.004032 ₿0.00000036	$0.003988 ₿0.00000031	$15.34K ₿4.11	$402.64K ₿33.86	$143.43K ₿12.06
6480	real fast SPEED	$0.0001954	-1.92	$143.27K	$0.0001992	$0.000194	$203.77	$143.27K	$143.27K
6482	Skillful AI SKAI	$0.001256	0.20	$143.03K	$0.001262	$0.001253	$12.75K	$1.26M	$143.03K
6487	Amulet Protocol AMU	$0.0002579 ₿0.00000058	-0.02	$142.9K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.02K ₿555.43	$142.9K ₿116.36
6488	littlemanyu MANYU	$0.0001431	-2.40	$142.83K	$0.0001466	$0.0001415	$566.49	$142.83K	$142.83K
6490	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1663 ₿0.0000018	$0.149 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6491	Twin Protocol TWIN	$0.000543	-1.16	$142.6K	$0.0005494	$0.0005393	$13.33	$542.3K	$142.6K
6499	Cheese CHEESE	$0.0001418	-0.96	$141.87K	$0.000144	$0.0001409	$49.42	$141.87K	$141.87K
6502	ChainPort PORTX	$0.000828 ₿0.00000014	0.96	$141.71K ₿25.36	$0.0008718 ₿0.00000016	$0.0007957 ₿0.00000014	$18.01K ₿0.48	$562.91K ₿101.61	$141.71K ₿25.36
6503	Nifty League NFTL	$0.0001416 ₿0.000000023	0.56	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6505	AIMX AIMX	$0.0003587 ₿0.00000014	-1.19	$141.57K ₿56.29	$0.000378 ₿0.00000014	$0.0003522 ₿0.00000013	$2.75K ₿3.76	$210.92K ₿83.86	$141.57K ₿56.29
6506	Seba SEBA	$0.0007255 ₿0.000000016	0.68	$141.48K ₿3.26	$0.0007258 ₿0.	$0.0007169 ₿0.	$28.05 ₿0	$181.38K ₿4.17	$141.48K ₿3.26
6507	WATCoin WAT	$0.00001094	-0.62	$141.43K	$0.00001102	$0.0000109	$37.79K	$764.79K	$141.43K
6510	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008476 ₿0.000000000093	$0.000007662 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6513	Bonk On Base BONK	$0.000000001408	-0.96	$140.83K	$0.000000001422	$0.000000001389	$118.26	$140.83K	$140.83K
6515	Nodle Network NODL	$0.0001158 ₿0.00000012	-3.61	$140.63K ₿460.54	$0.0001226 ₿0.00000013	$0.0001119 ₿0.00000012	$28.76K ₿2.13	$225.48K ₿1.11K	$140.63K ₿460.54
6517	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6520	Digital Reserve Currency DRC	$0.0001397 ₿0.0000000043	-1.90	$139.99K ₿4.36	$0.0001432 ₿0.0000000044	$0.0001238 ₿0.0000000038	$39.98K ₿0.66	$139.99K ₿4.36	$139.99K ₿4.36
6523	CrossWallet CWT	$0.001119 ₿0.00000011	-0.30	$139.8K ₿14.48	$0.001127 ₿0.00000011	$0.001117 ₿0.00000011	$33.6 ₿0.25	$139.8K ₿14.48	$139.8K ₿14.48
6524	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6525	TiFi TIFI	$0.000000002972 ₿0.00000000000040	-0.91	$139.71K ₿27.73	$0.000000003003 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$120.15 ₿2.24	$2.15M ₿324.93	$139.71K ₿27.73
6526	Bamboo on Base BAMBOO	$0.0001396	-1.42	$139.64K	$0.0001422	$0.0001392	$50.26	$139.64K	$139.64K
6528	SENATE SENATE	$0.001012 ₿0.0000016	36.01	$139.32K ₿185.68	$0.001015 ₿0.0000017	$0.0007382 ₿0.0000016	$1.86K ₿1.2	$165.41K ₿324.36	$139.32K ₿185.68
6531	Curio Gas Token CGT	$0.00139	-18.71	$139.01K	$0.00171	$0.001	$160.81	$139.01K	$139.01K
6533	Sphere Finance SPHERE	$0.00001807 ₿0.0000000077	-0.66	$138.65K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$14.56 ₿0.01	$162.01K ₿69.79	$138.65K ₿59.73
6535	Omni OMNI	$0.0001385	-0.99	$138.55K	$0.0001408	$0.0001371	$13.48	$138.58K	$138.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}