32 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6266	Bitcicoin BITCI	$0.000018 ₿0.000000021	-4.90	$152.15K ₿180.13	$0.00001968 ₿0.000000021	$0.00001751 ₿0.000000020	$324.83 ₿10.14	$374.64K ₿443.55	$152.15K ₿180.13
6269	BoringDAO BORING	$0.0000887 ₿0.000000060	-7.96	$151.87K ₿95.49	$0.00009678 ₿0.000000061	$0.00008851 ₿0.000000058	$2.82 ₿9.16	$151.87K ₿95.49	$151.87K ₿95.49
6274	Restake Finance RSTK	$0.003962 ₿0.0000017	-6.10	$151.6K ₿40.99	$0.00422 ₿0.0000019	$0.003941 ₿0.0000018	$6.03 ₿0.83	$396.28K ₿181.32	$151.6K ₿40.99
6276	Brokoli BRKL	$0.002832 ₿0.00000021	-2.05	$151.47K ₿11.42	$0.002967 ₿0.00000023	$0.002787 ₿0.00000021	$11.72K ₿0.51	$354.09K ₿26.68	$151.47K ₿11.42
6284	Multichain Bridged WETH (Energi) WETH	$2,821.39	-6.61	$150.64K	$3,030.34	$2,804.02	$3.08K	$150.64K	$150.64K
6285	tobi TOBI	$0.0001499	-12.50	$150.54K	$0.000172	$0.0001495	$1.15K	$150.54K	$150.54K
6286	Star STAR	$0.9977 ₿0.000014	0.47	$150.46K ₿46.33	$0.9984 ₿0.000014	$0.9915 ₿0.000014	$2.26K ₿0.39	$150.46K ₿46.33	$150.46K ₿46.33
6287	Guanciale by Virtuals GUAN	$0.000152	-9.01	$150.42K	$0.0001671	$0.0001469	$55.91K	$150.42K	$150.42K
6288	HUA HUA HUAHUA	$0.000152	-9.65	$150.39K	$0.0001711	$0.0001519	$615.1	$150.39K	$150.39K
6289	테르니오 TERN	$0.0003485 ₿0.0000000064	-4.48	$150.38K ₿2.77	$0.0006981 ₿0.0000000068	$0.0003377 ₿0.0000000063	$27.37 ₿0	$347.38K ₿6.4	$150.38K ₿2.77
6294	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2341 ₿0.0000027	$0.1304 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6295	Museum of Crypto Art MOCA	$0.05728 ₿0.0000018	-5.79	$150.19K ₿4.87	$0.06087 ₿0.0000018	$0.05725 ₿0.0000018	$826.78 ₿0.02	$573.39K ₿18.59	$150.19K ₿4.87
6298	FaraLand FARA	$0.003438 ₿0.00000040	-7.55	$149.92K ₿17.09	$0.003723 ₿0.00000041	$0.003438 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6302	SOMESING SSG	$0.00002994 ₿0.000000014	0.52	$149.57K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$33.22K ₿79.52	$149.57K ₿73.61	$149.57K ₿52.98
6303	Stash Inu STASH	$0.0000159 ₿0.000000024	0.01*	$149.44K ₿0	$0.00001631 ₿0.000000026	$0.00001559 ₿0.000000021	$57.63K ₿7.14	$149.44K ₿244.04	$149.44K ₿0
6304	SANTA HAT SANTAHAT	$0.0001489	32.91	$149.35K	$0.0001948	$0.000111	$58.24K	$149.35K	$149.35K
6308	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6309	Parex PRX	$0.005438 ₿0.000010	-5.77	$148.92K ₿81.5	$0.005852 ₿0.000011	$0.005133 ₿0.000010	$25.45K ₿19.57	$225.45K ₿347.35	$148.92K ₿81.5
6311	OceanEX OCE	$0.00002125 ₿0.0000000054	12.60	$148.75K ₿38.03	$0.0005098 ₿0.0000000059	$0.0004136 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6312	believe in something DTF	$0.0001489	-5.41	$148.75K	$0.0001623	$0.0001482	$288.2	$148.75K	$148.75K
6314	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6315	Duck AI DUCKAI	$0.0001478	-15.43	$148.64K	$0.0001758	$0.0001439	$3.1K	$148.64K	$148.64K
6316	DexGame DXGM	$0.0001548 ₿0.000000021	2.24	$148.54K ₿20.4	$0.0001558 ₿0.000000025	$0.0001514 ₿0.000000017	$23.92K ₿0.61	$154.82K ₿21.35	$148.54K ₿20.4
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001007 ₿0.000000011	$0.0009083 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6322	INVITE Token INVITE	$0.002946	-4.89	$147.87K	$0.003125	$0.002945	$52.1K	$1.48M	$147.87K
6326	Anita Max Wynn WYNN	$0.0001474 ₿0.00000010	-7.29	$147.48K ₿0	$0.0001744 ₿0.	$0.0001473 ₿0.	$1.81K ₿0	$147.48K ₿104.61	$147.48K ₿0
6327	MNet Continuum NUUM	$0.001114 ₿0.00000062	-7.76	$147.4K ₿0	$0.001211 ₿0.00000067	$0.001102 ₿0.00000059	$288.51 ₿2.99	$1.11M ₿625.96	$147.4K ₿0
6329	Naym NAYM	$0.00135	-5.54	$147.19K	$0.001574	$0.001338	$2.3K	$1.35M	$147.19K
6330	Beholder EYE	$0.02642 ₿0.0000018	-0.59	$147.1K ₿10.44	$0.02676 ₿0.	$0.02616 ₿0.	$3.5 ₿0	$257.24K ₿18.54	$147.1K ₿10.44
6332	Gemini GEMINI	$0.000147	-8.23	$147.04K	$0.0001612	$0.000146	$353.71	$147.04K	$147.04K
6339	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	-2.87	$146.74K ₿40.54	$0.0003086 ₿0.000000093	$0.0002987 ₿0.000000084	$20.4K ₿7.38	$224.23K ₿63.66	$146.74K ₿40.54
6343	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-6.76	$146.38K ₿0	$0.000000002489 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6350	Ginnan The Cat GINNAN	$0.00000002117	-17.25	$146.13K	$0.00000002559	$0.00000002116	$178.04K	$146.13K	$146.13K
6351	Infinity Rocket IRT	$0.001586 ₿0.000000042	-8.12	$146.07K ₿3.88	$0.001741 ₿0.000000045	$0.001554 ₿0.000000041	$10.72K ₿12.34	$317.22K ₿8.44	$146.07K ₿3.88
6355	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09502 ₿0.0000011	$0.09416 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6362	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6363	Ramses Exchange RAM	$0.002005 ₿0.0000022	-5.72	$144.87K ₿123.89	$0.002145 ₿0.0000024	$0.001976 ₿0.0000020	$112 ₿8.09	$1.69M ₿1.05K	$144.87K ₿123.89
6365	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-6.40	$144.69K	$0.000155	$0.0001446	$111.38	$144.69K	$144.69K
6366	Agents AI AGENT	$0.0001436	-11.37	$144.42K	$0.0001636	$0.0001435	$675.45	$144.42K	$144.42K
6370	ChainPort PORTX	$0.0008418 ₿0.00000014	2.37	$144.07K ₿25.36	$0.0009397 ₿0.00000016	$0.0008026 ₿0.00000014	$13.09K ₿0.48	$572.32K ₿101.61	$144.07K ₿25.36
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01565 ₿0.00000018	$0.01413 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6377	ZAP ZAP	$0.001246	-10.94	$143.67K	$0.001402	$0.001223	$18.23K	$436.28K	$143.67K
6378	Fefe FEFE	$0.0003397	-13.31	$143.6K	$0.0004015	$0.0003366	$101.55K	$143.6K	$143.6K
6384	Quad Terminal QUAD	$0.0005726 ₿0.00000013	-0.46	$143.2K ₿33.51	$0.0005783 ₿0.00000013	$0.0005686 ₿0.00000013	$4.36 ₿0	$227.76K ₿53.43	$143.2K ₿33.51
6385	DFX Finance DFX	$0.003283 ₿0.0000015	-5.69	$143.09K ₿66.75	$0.003642 ₿0.0000015	$0.003212 ₿0.0000011	$116.65 ₿0.4	$328.33K ₿153.15	$143.09K ₿66.75
6386	Shitcats SHATS	$0.000000000558	-5.73	$142.74K	$0.000000000595	$0.000000000528	$142.21	$221.37K	$142.74K
6387	catwifbag BAG	$0.0001429 ₿0.00000023	-11.14	$142.73K ₿0	$0.0001616 ₿0.00000031	$0.0001428 ₿0.00000022	$349.8 ₿19.56	$142.73K ₿233.74	$142.73K ₿0
6388	pTokens ORE ORE	$0.0002531 ₿0.000000011	-6.25	$142.68K ₿6.75	$0.0002708 ₿0.000000013	$0.0002526 ₿0.000000011	$112.81 ₿0.01	$268.56K ₿12.7	$142.68K ₿6.75
6391	Soyjak SOY	$0.0001446	-26.86	$142.42K	$0.0001978	$0.0001446	$4.31K	$142.42K	$142.42K
6392	X X	$0.0000001474 ₿0.0000000000044	-2.10	$142.41K ₿4.3	$0.0000001507 ₿0.0000000000046	$0.000000146 ₿0.0000000000042	$1.41 ₿0.15	$142.41K ₿4.3	$142.41K ₿4.3
6396	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002092 ₿0.000000024	$0.002047 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6398	Port Finance PORT	$0.003967 ₿0.00000033	0.74	$141.28K ₿12.06	$0.003968 ₿0.00000036	$0.003838 ₿0.00000031	$13.07K ₿4.11	$396.6K ₿33.86	$141.28K ₿12.06
6403	BlockProtocol BLOCK	$0.0002076	67.86	$141.09K	$0.0004104	$0.0001236	$179.09	$207.7K	$141.09K
6407	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008054 ₿0.000000000093	$0.000007281 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6411	Stride Staked Juno STJUNO	$0.08084 ₿0.0000054	-5.04	$140.72K ₿17.11	$0.0883 ₿0.0000059	$0.07952 ₿0.0000054	$12.62 ₿0.03	$140.72K ₿17.11	$140.72K ₿17.11
6413	MOE MOE	$0.0001474	-9.46	$140.65K	$0.0001635	$0.0001456	$341.88	$140.65K	$140.65K
6415	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008347 ₿0.000000000096	$0.000007365 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6416	CrossSwap CSWAP	$0.007026 ₿0.00000023	-4.81	$140.53K ₿4.66	$0.007391 ₿0.	$0.007026 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6419	Midnight NIGHT	$0.0002252	-35.10	$140.34K	$0.0003474	$0.0002001	$17.48K	$676.59K	$140.34K
6421	Skillful AI SKAI	$0.001241	-1.61	$140.24K	$0.001263	$0.001235	$15.04K	$1.24M	$140.24K
6423	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6425	YAM YAM	$0.009447 ₿0.0000018	-0.63	$139.73K ₿26.7	$0.009507 ₿0.0000018	$0.009344 ₿0.0000016	$1.94 ₿0.09	$143.26K ₿27.38	$139.73K ₿26.7
6427	Seba SEBA	$0.0007154 ₿0.000000016	-3.48	$139.51K ₿3.26	$0.0007425 ₿0.	$0.0007044 ₿0.	$166.37 ₿0	$178.86K ₿4.17	$139.51K ₿3.26
6431	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6432	MILK MILK	$0.00005669 ₿0.0000000020	-7.68	$139.01K ₿4.94	$0.0000614 ₿0.0000000020	$0.00005669 ₿0.0000000019	$9.27 ₿0	$139.01K ₿4.94	$139.01K ₿4.94
6433	MBD Financials MBD	$0.000005349 ₿0.0000000056	-16.00	$138.86K ₿80.59	$0.000006569 ₿0.0000000059	$0.000005069 ₿0.0000000053	$70.98K ₿5.73	$214.03K ₿233.83	$138.86K ₿80.59
6434	Nafter NAFT	$0.0003124 ₿0.000000011	-6.38	$138.7K ₿5.08	$0.0003357 ₿0.000000011	$0.0003086 ₿0.000000011	$12.52K ₿0.22	$314.36K ₿11.51	$138.7K ₿5.08
6435	Hypersign Identity Token HID	$0.004078 ₿0.00000079	-6.10	$138.68K ₿26.8	$0.004345 ₿0.00000079	$0.004068 ₿0.00000077	$52.21 ₿0.36	$203.94K ₿39.41	$138.68K ₿26.8
6436	원렛저 OLT	$0.0003189 ₿0.000000051	5.61	$138.61K ₿22.22	$0.0003189 ₿0.000000067	$0.0002799 ₿0.000000045	$152.84K ₿2.75	$318.94K ₿51.12	$138.61K ₿22.22
6439	Fodl Finance FODL	$0.0003655 ₿0.000000017	-4.14	$138.41K ₿6.54	$0.0003831 ₿0.	$0.0003637 ₿0.	$1.22K ₿0	$365.53K ₿17.28	$138.41K ₿6.54
6443	Universe.XYZ XYZ	$0.0001857 ₿0.0000000017	-23.59	$137.93K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$804.17 ₿0	$210.88K ₿1.99	$137.93K ₿1.3
6449	Bamboo on Base BAMBOO	$0.0001375	-2.74	$137.59K	$0.0001429	$0.0001365	$126.14	$137.59K	$137.59K
6450	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6452	Rainbow Token RBW	$0.0005474 ₿0.00000073	-1.43	$137.34K ₿170.46	$0.0005553 ₿0.00000079	$0.0005466 ₿0.00000071	$1 ₿9.15	$547.43K ₿725.8	$137.34K ₿170.46
6453	WATCoin WAT	$0.00001063	-3.32	$137.15K	$0.00001103	$0.00001045	$42.38K	$741.63K	$137.15K
6456	Goons of Balatroon GOB	$0.0002545 ₿0.000000049	-0.38	$136.94K ₿26.42	$0.0002566 ₿0.000000050	$0.0002531 ₿0.000000048	$215.88 ₿0.04	$147.25K ₿28.43	$136.94K ₿26.42
6459	Twin Protocol TWIN	$0.0005189	-5.88	$136.7K	$0.0005527	$0.0005096	$203.31	$519.86K	$136.7K
6461	Kintsugi KINT	$0.03696 ₿0.000016	-6.61	$136.62K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$11.92K ₿0.58	$369.63K ₿166.26	$136.62K ₿37.48
6464	Sao Paulo FC Fan Token SPFC	$0.02844 ₿0.0000075	-4.64	$136.23K ₿16.41	$0.02983 ₿0.0000076	$0.02776 ₿0.0000073	$13.29K ₿0.6	$568.96K ₿150.09	$136.23K ₿16.41
6466	el gato ELGATO	$0.0000136 ₿0.0000000023	-9.06	$135.99K ₿0	$0.00001953 ₿0.0000000028	$0.0000135 ₿0.0000000023	$179.02 ₿0.36	$135.99K ₿23.65	$135.99K ₿0
6469	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6472	Machine Xchange Coin MXC	$0.00004139 ₿0.00000027	87.95	$135.33K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$491.03K ₿56.27	$135.33K ₿721.19	$135.33K ₿659.55
6473	Amulet Protocol AMU	$0.0002442 ₿0.00000058	0.11	$135.28K ₿116.36	$0.0002445 ₿0.00000064	$0.0002439 ₿0.00000058	$2.86 ₿50.34	$244.28K ₿555.43	$135.28K ₿116.36
6476	Major Frog MAJOR	$0.0001365	-8.71	$135.13K	$0.0001496	$0.0001352	$30.83	$135.13K	$135.13K
6480	Cellana Finance CELL	$0.0003946 ₿0.00000099	-8.42	$134.77K ₿0	$0.0004387 ₿0.0000010	$0.0003921 ₿0.00000098	$114.56 ₿14.39	$434.13K ₿1.02K	$134.77K ₿0
6482	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007303 ₿0.000000084	$0.006708 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6484	Unmarshal MARSH	$0.002011 ₿0.0000033	-7.48	$134.45K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$61.77K ₿8.82	$199.54K ₿332.2	$134.45K ₿175.22
6485	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	-8.84	$134.4K ₿17.36	$0.00001478 ₿0.	$0.00001341 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6486	AIMX AIMX	$0.0003405 ₿0.00000014	-6.58	$134.39K ₿56.29	$0.0003645 ₿0.00000014	$0.0003352 ₿0.00000013	$210.06 ₿3.76	$200.22K ₿83.86	$134.39K ₿56.29
6487	Nelore Coin NLC	$0.0004546 ₿0.000000031	-22.06	$134.37K ₿11.02	$0.0005942 ₿0.000000034	$0.0004356 ₿0.000000029	$14.8K ₿0.51	$168.71K ₿11.82	$134.37K ₿11.02
6488	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1796 ₿0.0000020	$0.1606 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6490	real fast SPEED	$0.0001827	-6.91	$134.04K	$0.0001992	$0.0001808	$32.59	$134.04K	$134.04K
6492	r/snoofi R/SNOOFI	$0.0001334	-10.29	$133.45K	$0.0001487	$0.0001333	$129.86	$133.45K	$133.45K
6494	CrossWallet CWT	$0.001064 ₿0.00000011	-6.58	$133.01K ₿14.48	$0.001141 ₿0.00000011	$0.001059 ₿0.00000011	$16.18 ₿0.25	$133.01K ₿14.48	$133.01K ₿14.48
6495	Stride Staked Injective STINJ	$7.79 ₿0.00057	-12.79	$132.92K ₿12.78	$8.94 ₿0.00059	$7.67 ₿0.00057	$25.99K ₿0.81	$132.92K ₿12.78	$132.92K ₿12.78
6496	Pesto the Baby King Penguin PESTO	$0.0001328	-9.64	$132.86K	$0.0001483	$0.0001326	$236.62	$132.86K	$132.86K
6497	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	-6.92	$132.71K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$653.1 ₿2.81	$132.9K ₿135.28	$132.71K ₿135.09
6501	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004728 ₿0.000000054	$0.004171 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6502	Astrovault AXV	$0.001382 ₿0.0000023	-2.52	$132.25K ₿40.09	$0.001426 ₿0.0000023	$0.00136 ₿0.0000022	$555.01 ₿0.77	$306.19K ₿495.34	$132.25K ₿40.09
6503	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.000000000485 ₿0.0000000000000056	$0.000000000477 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}