32 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6293	Busy DAO BUSY	$0.0006165 ₿0.000000018	2.97	$153.82K ₿4.84	$0.0006577 ₿0.000000019	$0.0005688 ₿0.000000017	$10.3K ₿0.24	$153.82K ₿4.84	$153.82K ₿4.84
6296	Senspark (BNB) SEN	$0.0009515 ₿0.00000025	-1.24	$156.67K ₿0	$0.000999 ₿0.	$0.0009091 ₿0.	$992.02 ₿0	$9.44M ₿2.62K	$156.67K ₿0
6299	Genius GENI	$0.000000503 ₿0.000000000074	1.78	$156.16K ₿20.61	$0.000000504 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$39.51 ₿0.03	$328.93K	$156.16K ₿20.61
6300	Clube Atlético Mineiro Fan Token GALO	$0.03305 ₿0.0000045	1.23	$156.78K ₿17.11	$0.03321 ₿0.0000045	$0.03255 ₿0.0000042	$12.17K ₿0.22	$332.16K ₿45.15	$156.78K ₿17.11
6301	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	6.97	$155.92K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.68 ₿1.48	$239.51K ₿279.11	$155.92K ₿181.7
6304	Beholder EYE	$0.02798 ₿0.0000018	8.91	$155.69K ₿10.44	$0.02805 ₿0.	$0.02544 ₿0.	$9.35 ₿0	$272.26K ₿18.54	$155.69K ₿10.44
6306	Goons of Balatroon GOB	$0.0002891 ₿0.000000049	16.14	$155.89K ₿26.42	$0.0002908 ₿0.000000050	$0.0002483 ₿0.000000048	$874.26 ₿0.04	$167.62K ₿28.43	$155.89K ₿26.42
6307	MOE MOE	$0.000163	12.34	$155.49K	$0.0001649	$0.0001439	$26.49	$155.49K	$155.49K
6312	Normilio NORMILIO	$0.0001694	26.36	$154.43K	$0.0001696	$0.0001331	$1.35K	$154.43K	$154.43K
6314	Estee ESTEE	$0.0000003678	26.78	$154.57K	$0.0000003714	$0.0000002871	$61.15K	$154.57K	$154.57K
6315	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.84K ₿19.4	$154.69K ₿19.4
6318	BitCone CONE	$0.000000263 ₿0.000000000077	3.41	$154.54K ₿45.96	$0.0000002781 ₿0.000000000082	$0.0000002526 ₿0.000000000077	$339.42 ₿0.15	$159.96K ₿47.18	$154.54K ₿45.96
6319	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$370.84 ₿0.0040	$356.17 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001073 ₿0.000000011	$0.0009679 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6322	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6329	MetaZero MZERO	$0.001541 ₿0.0000035	25.28	$153.53K ₿0	$0.001547 ₿0.0000038	$0.001221 ₿0.0000033	$54K ₿10.91	$153.53K	$153.53K ₿0
6338	Naym NAYM	$0.001404	3.88	$156.08K	$0.002059	$0.001256	$11.02K	$1.43M	$156.08K
6339	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1.01 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6343	Restake Finance RSTK	$0.003992 ₿0.0000017	1.15	$152.74K ₿40.99	$0.003995 ₿0.0000019	$0.003932 ₿0.0000018	$12.01 ₿0.83	$399.25K ₿181.32	$152.74K ₿40.99
6353	Quad Terminal QUAD	$0.0006065 ₿0.00000013	9.73	$151.62K ₿33.51	$0.000608 ₿0.00000013	$0.0005527 ₿0.00000013	$4.86 ₿0	$241.15K ₿53.43	$151.62K ₿33.51
6355	pTokens ORE ORE	$0.0002687 ₿0.000000011	8.60	$149.4K ₿6.75	$0.0002696 ₿0.000000013	$0.0002454 ₿0.000000011	$163.86 ₿0.01	$281.21K ₿12.7	$149.4K ₿6.75
6361	Universe.XYZ XYZ	$0.0002027 ₿0.0000000017	8.17	$150.84K ₿1.3	$0.0002041 ₿0.0000000017	$0.0001785 ₿0.0000000015	$803.1 ₿0	$230.61K ₿1.99	$150.84K ₿1.3
6362	BoringDAO BORING	$0.00008825 ₿0.000000060	2.07	$150.8K ₿95.49	$0.00008862 ₿0.000000061	$0.00008608 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6366	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2494 ₿0.0000027	$0.139 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6368	el gato ELGATO	$0.0000149 ₿0.0000000023	10.28	$149.96K ₿0	$0.00001522 ₿0.0000000028	$0.00001327 ₿0.0000000023	$92.4 ₿0.36	$149.96K ₿23.65	$149.96K ₿0
6369	DexGame DXGM	$0.0001561 ₿0.000000021	0.83	$149.95K ₿20.4	$0.0001563 ₿0.000000025	$0.0001547 ₿0.000000017	$22.98K ₿0.61	$156.29K ₿21.35	$149.95K ₿20.4
6371	FaraLand FARA	$0.003438 ₿0.00000040	2.72	$149.92K ₿17.09	$0.0384 ₿0.00000041	$0.03638 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6376	Seba SEBA	$0.0007675 ₿0.000000016	7.47	$149.67K ₿3.26	$0.0007675 ₿0.	$0.0007135 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6382	Guanciale by Virtuals GUAN	$0.000148	-1.31	$148.39K	$0.000152	$0.0001469	$52.9K	$148.39K	$148.39K
6384	Scala XLA	$0.00001054 ₿0.00000000089	4.40	$149.29K ₿12.1	$0.00001486 ₿0.00000000093	$0.000009099 ₿0.00000000089	$757.3 ₿0.01	$0	$149.29K ₿12.1
6387	Uno Re UNO	$0.0006458 ₿0.00000096	-6.13	$149.75K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$34.07K ₿7.47	$206.04K ₿369.82	$149.75K ₿78.98
6388	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1509 ₿0.0000016	$0.03123 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6391	ZAP ZAP	$0.001286	7.56	$148.64K	$0.001359	$0.001172	$18.38K	$451.38K	$148.64K
6395	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.3 ₿0.000024	$1.98 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6396	SakeToken SAKE	$0.001054 ₿0.000000027	-4.95	$149.4K ₿2.03	$0.001123 ₿0.000000027	$0.001036 ₿0.000000026	$13.21K ₿0.67	$185.87K ₿3.76	$149.4K ₿2.03
6398	Parex PRX	$0.005371 ₿0.000010	3.86	$148.57K ₿81.5	$0.005476 ₿0.000011	$0.005125 ₿0.000010	$47.99K ₿19.57	$223.03K ₿347.35	$148.57K ₿81.5
6399	Soyjak SOY	$0.0001516	6.92	$148.54K	$0.0001569	$0.0001373	$3.56K	$148.54K	$148.54K
6400	SOMESING SSG	$0.0000297 ₿0.000000014	-0.47	$148.98K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$26.03K ₿79.52	$148.98K ₿73.61	$148.98K ₿52.98
6405	Ertha ERTHA	$0.0001223 ₿0.000000040	101.38	$148.15K ₿49.09	$0.0001224 ₿0.000000043	$0.00006043 ₿0.000000038	$1.92K ₿6.47	$244.46K ₿81	$148.15K ₿49.09
6408	Scotty Beam SCOTTY	$0.0003028 ₿0.000000084	1.75	$147.99K ₿40.54	$0.0003018 ₿0.000000093	$0.0002975 ₿0.000000084	$19.97K ₿7.38	$226.15K ₿63.66	$147.99K ₿40.54
6411	Pesto the Baby King Penguin PESTO	$0.0001478	12.48	$148.48K	$0.0001495	$0.0001296	$77.25	$148.48K	$148.48K
6413	DFX Finance DFX	$0.003389 ₿0.0000015	3.96	$147.7K ₿66.75	$0.003389 ₿0.0000015	$0.003117 ₿0.0000011	$0.5 ₿0.4	$338.91K ₿153.15	$147.7K ₿66.75
6417	Wat WAT	$0.0000003504	11.72	$147.06K	$0.0000003504	$0.000000275	$58.39K	$147.06K	$147.06K
6418	Brokoli BRKL	$0.002754 ₿0.00000021	-2.44	$147.31K ₿11.42	$0.002833 ₿0.00000023	$0.002714 ₿0.00000021	$13.19K ₿0.51	$344.35K ₿26.68	$147.31K ₿11.42
6423	Rainbow Token RBW	$0.0005862 ₿0.00000073	9.48	$147.09K ₿170.46	$0.0005862 ₿0.00000079	$0.0005312 ₿0.00000071	$1.75 ₿9.15	$586.29K ₿725.8	$147.09K ₿170.46
6424	Major Frog MAJOR	$0.0001485	10.79	$147.39K	$0.0001492	$0.000134	$115.97	$147.39K	$147.39K
6428	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001189 ₿0.0000000000012	$0.00000008338 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6431	Fefe FEFE	$0.0003477	4.17	$146.3K	$0.0003546	$0.0003158	$115.48K	$146.3K	$146.3K
6435	real fast SPEED	$0.000199	11.15	$146.64K	$0.0002013	$0.0001762	$17.33	$146.64K	$146.64K
6436	Biaoqing BIAO	$0.0001459	10.35	$145.51K	$0.0001459	$0.0001172	$59.55K	$145.51K	$145.51K
6437	CNNS CNNS	$0.00008283 ₿0.0000000015	-4.02	$146.59K ₿2.42	$0.00009778 ₿0.0000000015	$0.00008158 ₿0.0000000013	$12.49K ₿0	$833.27K ₿13.77	$146.59K ₿2.42
6438	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1012 ₿0.0000011	$0.1003 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6441	Ginnan The Cat GINNAN	$0.00000002104	1.20	$145.18K	$0.00000002104	$0.00000002079	$178.71K	$145.18K	$145.18K
6444	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6445	littlemanyu MANYU	$0.0001451	11.15	$145.67K	$0.0001475	$0.0001287	$39.19	$145.67K	$145.67K
6446	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6448	Stride Staked Juno STJUNO	$0.0832 ₿0.0000054	5.19	$145.05K ₿17.11	$0.08448 ₿0.0000059	$0.07884 ₿0.0000054	$0.01 ₿0.03	$145.05K ₿17.11	$145.05K ₿17.11
6451	Star STAR	$0.9977 ₿0.000014	0.01	$143.93K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$5.42K ₿0.39	$143.93K ₿46.33	$143.93K ₿46.33
6452	Shitcats SHATS	$0.000000000562	4.96	$143.77K	$0.000000000563	$0.000000000534	$45.41	$222.97K	$143.77K
6459	Twin Protocol TWIN	$0.0005449	7.71	$143.17K	$0.0005498	$0.0005033	$602.76	$544.47K	$143.17K
6461	Nafter NAFT	$0.0003234 ₿0.000000011	4.27	$143.12K ₿5.08	$0.0003297 ₿0.000000011	$0.0003102 ₿0.000000011	$11.68K ₿0.22	$324.38K ₿11.51	$143.12K ₿5.08
6462	Stash Inu STASH	$0.00001521 ₿0.000000024	0.10	$142.99K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$48.76K ₿7.14	$142.99K ₿244.04	$142.99K ₿0
6463	Bamboo on Base BAMBOO	$0.0001429	5.52	$143.13K	$0.0001433	$0.000135	$123.09	$143.13K	$143.13K
6465	Sao Paulo FC Fan Token SPFC	$0.0299 ₿0.0000075	3.64	$143.37K ₿16.41	$0.0305 ₿0.0000076	$0.02859 ₿0.0000073	$13.04K ₿0.6	$598.8K ₿150.09	$143.37K ₿16.41
6473	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.00223 ₿0.000000024	$0.002181 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6475	Gamestarter GAME	$0.001993 ₿0.0000029	9.43	$141.56K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$122.66K ₿2.67	$199.43K ₿298.23	$141.56K ₿90.72
6479	Ramses Exchange RAM	$0.001953 ₿0.0000022	4.72	$141.23K ₿123.89	$0.001963 ₿0.0000024	$0.001826 ₿0.0000020	$667.11 ₿8.09	$1.65M ₿1.05K	$141.23K ₿123.89
6482	Skillful AI SKAI	$0.001239	-0.12	$141K	$0.001245	$0.001236	$12.81K	$1.24M	$141K
6483	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008583 ₿0.000000000093	$0.000007759 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6484	Bonk On Base BONK	$0.000000001408	11.42	$140.82K	$0.000000001418	$0.000000001256	$351.6	$140.82K	$140.82K
6486	Spike SPIKE	$0.0001405	174.21	$139.9K	$0.0001451	$0.00005005	$39.15K	$139.9K	$139.9K
6487	CrossWallet CWT	$0.001127 ₿0.00000011	7.06	$140.62K ₿14.48	$0.001129 ₿0.00000011	$0.001047 ₿0.00000011	$2.46 ₿0.25	$140.62K ₿14.48	$140.62K ₿14.48
6488	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6490	ChainPort PORTX	$0.0008252 ₿0.00000014	-3.85	$140.41K ₿25.36	$0.0008683 ₿0.00000016	$0.0007883 ₿0.00000014	$12.93K ₿0.48	$557.76K ₿101.61	$140.41K ₿25.36
6492	WATCoin WAT	$0.00001086	3.12	$140.27K	$0.00001095	$0.00001026	$40.63K	$758.5K	$140.27K
6493	Cheese CHEESE	$0.00014	7.43	$140.68K	$0.0001416	$0.0001295	$594.36	$140.68K	$140.68K
6495	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6496	TiFi TIFI	$0.000000002975 ₿0.00000000000040	6.97	$139.52K ₿27.73	$0.00000000298 ₿0.00000000000040	$0.000000002767 ₿0.00000000000035	$37.4 ₿2.24	$2.14M ₿324.93	$139.52K ₿27.73
6501	Hedgy the hedgehog HEDGY	$0.00195	13.88	$139.45K	$0.001951	$0.001682	$2.63K	$195.18K	$139.45K
6504	Stride Staked Injective STINJ	$8.3 ₿0.00057	8.35	$139.34K ₿12.78	$8.41 ₿0.00059	$7.62 ₿0.00057	$27.1K ₿0.81	$139.34K ₿12.78	$139.34K ₿12.78
6505	Cat Token CAT	$0.02128 ₿0.0000018	26.11	$138.74K ₿12.13	$0.02139 ₿0.0000021	$0.01687 ₿0.0000018	$36.16K ₿0.65	$318.83K ₿27.87	$138.74K ₿12.13
6506	X X	$0.0000001438 ₿0.0000000000044	1.54	$138.93K ₿4.3	$0.0000001453 ₿0.0000000000046	$0.0000001409 ₿0.0000000000042	$13.3 ₿0.15	$138.93K ₿4.3	$138.93K ₿4.3
6507	Hypersign Identity Token HID	$0.004085 ₿0.00000079	-0.11	$138.92K ₿26.8	$0.00409 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.29K ₿39.41	$138.92K ₿26.8
6508	AI PIN AI	$0.001389 ₿0.0000015	8.96	$138.87K ₿36.68	$0.001414 ₿0.0000017	$0.00127 ₿0.0000015	$14.05 ₿1.08	$138.87K ₿158.76	$138.87K ₿36.68
6509	Sphere Finance SPHERE	$0.000018 ₿0.0000000077	12.44	$138.86K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001597 ₿0.0000000077	$17.53 ₿0.01	$162.25K ₿69.79	$138.86K ₿59.73
6511	OceanEX OCE	$0.0000198 ₿0.0000000054	1.11	$138.68K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$200.95 ₿0.04	$198.12K ₿54.33	$138.68K ₿38.03
6513	Omni OMNI	$0.0001386	11.57	$138.59K	$0.0001403	$0.0001226	$26.08	$138.61K	$138.59K
6515	Helmet Insure HELMET	$0.003263 ₿0.00000010	7.05	$138.27K ₿4.31	$0.003268 ₿0.	$0.003032 ₿0.	$20.69 ₿0	$325.61K ₿10.15	$138.27K ₿4.31
6516	Draggy CTO DRAGGY	$0.000000000329	10.30	$138.43K	$0.00000000033	$0.000000000296	$125.27	$138.43K	$138.43K
6523	Fodl Finance FODL	$0.0003659 ₿0.000000017	0.68	$137.76K ₿6.54	$0.0003687 ₿0.	$0.0003484 ₿0.	$2.48K ₿0	$363.82K ₿17.28	$137.76K ₿6.54
6524	MILK MILK	$0.00005615 ₿0.0000000020	1.45	$137.72K ₿4.94	$0.00005653 ₿0.0000000020	$0.00005483 ₿0.0000000019	$23.26 ₿0	$137.72K ₿4.94	$137.72K ₿4.94
6525	YAM YAM	$0.00931 ₿0.0000018	2.46	$137.71K ₿26.7	$0.009358 ₿0.0000018	$0.009086 ₿0.0000016	$2.71 ₿0.09	$141.19K ₿27.38	$137.71K ₿26.7
6530	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6537	Grok Inu GROKINU	$0 ₿0.0000000000000000050	7.60	$136.69K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$4.02 ₿0.01	$136.69K ₿1.93	$136.69K ₿1.93
6539	BuildAI BUILD	$0.01535 ₿0.0000080	15.73	$136.16K ₿71.13	$0.0154 ₿0.0000084	$0.01316 ₿0.0000063	$2.19K ₿2.4	$153.59K ₿80.24	$136.16K ₿71.13
6540	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	5.65	$136.41K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.27K ₿2.81	$136.6K ₿135.28	$136.41K ₿135.09
6547	Stronger STRNGR	$0.2462 ₿0.000018	8.66	$135.73K ₿10.04	$0.2485 ₿0.000019	$0.2245 ₿0.000018	$622.99 ₿0.14	$2.46M ₿182.06	$135.73K ₿10.04
6548	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6552	Cellana Finance CELL	$0.0003972 ₿0.00000099	-0.01*	$135.29K ₿0	$0.0003972 ₿0.0000010	$0.0003972 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6554	Sonic Name Service SNS	$0.002626	19.65	$136.98K	$0.002676	$0.002178	$1.08K	$259.86K	$136.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}