32 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	Zoomer ZOOMER	$0.000008549 ₿0.00000000069	1.23	$590.2K ₿47.73	$0.000008679 ₿0.00000000072	$0.000007829 ₿0.00000000067	$4.07K ₿0.58	$590.2K ₿47.73	$590.2K ₿47.73
4009	Shitzu SHITZU	$0.001926 ₿0.000000018	1.77	$590.05K ₿0	$0.001926 ₿0.000000021	$0.001815 ₿0.000000018	$11.19K ₿0.06	$590.05K ₿10.59	$590.05K ₿0
4011	Fortune Token FRTN	$0.00168 ₿0.00000049	1.25	$588.13K ₿21.22	$0.001694 ₿0.00000050	$0.001641 ₿0.00000047	$3.64K ₿0.35	$1.67M ₿488.94	$588.13K ₿21.22
4012	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4013	Sugar Boy SUGAR	$0.0005885	-15.45	$588.72K	$0.0006989	$0.0005812	$17.21K	$588.72K	$588.72K
4014	Particle Trade PTC	$0.007352	11.03	$588.22K	$0.0084	$0.006351	$13.47K	$1.47M	$588.22K
4015	Transhuman Coin THC	$0.00008603 ₿0.0000000018	-2.06	$587.65K ₿0	$0.00008799 ₿0.0000000018	$0.00008574 ₿0.0000000017	$215.09 ₿0	$587.65K ₿12.65	$587.65K ₿0
4017	Crowns CWS	$0.1014 ₿0.0000081	1.20	$587.72K ₿47.56	$0.1036 ₿0.0000084	$0.09779 ₿0.0000074	$138.07K ₿6.56	$775.32K ₿62.74	$587.72K ₿47.56
4018	Crypto-AI-Robo CAIR	$0.0006609 ₿0.0000000058	-18.03	$586.84K ₿5.2	$0.0009997 ₿0.0000000077	$0.0006569 ₿0.0000000060	$38.2K ₿0.89	$586.95K ₿5.4	$586.84K ₿5.2
4019	CONDO CONDO	$0.00005862	-3.39	$586.31K	$0.00006085	$0.00005885	$94.79	$586.31K	$586.31K
4020	Nominex NMX	$0.003136 ₿0.00000015	-0.24	$585.62K ₿19.23	$0.003154 ₿0.00000015	$0.003118 ₿0.00000014	$357.19 ₿0.04	$585.62K ₿19.23	$585.62K ₿19.23
4021	Prophet of Ethereum PROPHET	$0.0005854	-3.41	$585.36K	$0.000609	$0.0005643	$5.47K	$585.36K	$585.36K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004485 ₿0.00000000047	$0.00003475 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4023	daCat DACAT	$0.000000001451 ₿0.000000000000091	-2.93	$585.31K ₿36.91	$0.000000001503 ₿0.000000000000092	$0.000000001441 ₿0.000000000000084	$755.37 ₿0.52	$585.31K ₿36.91	$585.31K ₿36.91
4024	Nvidia Tokenized Stock Defichain DNVDA	$4.8 ₿0.0067	2.00	$584.64K ₿0	$4.8 ₿0.0068	$4.71 ₿0.0065	$96.8 ₿0.04	$584.64K	$584.64K ₿0
4025	PlutusDAO PLS	$0.01209 ₿0.00000061	-1.51	$583.79K ₿6.63	$0.01238 ₿0.00000064	$0.01189 ₿0.00000060	$35.93 ₿0.21	$1.21M ₿61.18	$583.79K ₿6.63
4026	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2535 ₿0.0000027	$0.1412 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4027	Fuku FUKU	$0.0005792	-4.63	$579.31K	$0.0006216	$0.000568	$10.56K	$579.31K	$579.31K
4028	Ÿ YAI	$0.006326 ₿0.0000054	2.78	$582.08K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$32.98K ₿29.41	$632.69K ₿541.45	$582.08K ₿0
4029	Revomon REVO	$0.01812 ₿0.0000019	-2.74	$581.99K ₿66.79	$0.01865 ₿0.0000019	$0.0181 ₿0.0000018	$17.11K ₿0.97	$833.9K ₿90.44	$581.99K ₿66.79
4031	Fight to MAGA FIGHT	$0.0005911	-3.24	$583.18K	$0.0006322	$0.0005833	$413.79K	$583.18K	$583.18K
4034	Bonsai Coin BONSAICOIN	$0.00000003405	0.27	$578.58K	$0.000000035	$0.00000003387	$221.56	$27.29M	$578.58K
4037	Dope Wars Paper PAPER	$0.0006366 ₿0.000000091	-0.87	$577.93K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.65 ₿0.54	$899.87K ₿129.46	$577.93K ₿83.14
4038	iCommunity ICOM	$0.009583 ₿0.00000017	-4.49	$577.9K ₿0	$0.01003 ₿0.00000018	$0.00958 ₿0.00000017	$202.45 ₿0	$937.29K ₿17.75	$577.9K ₿0
4042	Bitfinity Network BTF	$0.006434	11.58	$576.19K	$0.006489	$0.005706	$1.43M	$6.43M	$576.19K
4043	The First Meme FIRST	$0.0005752	1.71	$575.24K	$0.0005849	$0.0005636	$298.07	$575.24K	$575.24K
4045	GOB•IS•GOB•IS•GOB ◨	$0.0003681	-1.08	$572.66K	$0.0003731	$0.000364	$6.52K	$572.66K	$572.66K
4046	AI INU AIINU	$0.001315 ₿0.00000015	-0.86	$571.15K ₿0	$0.001364 ₿0.00000023	$0.001301 ₿0.00000011	$1.36K ₿14.38	$1.31M	$571.15K ₿0
4047	MainnetZ NETZ	$0.0005201 ₿0.00000045	-3.70	$572.22K ₿130.99	$0.0006682 ₿0.00000054	$0.0004991 ₿0.00000044	$5.98K ₿5.35	$572.22K ₿499.63	$572.22K ₿130.99
4048	Urus Token URUS	$1.18 ₿0.000078	-9.12	$571.1K ₿37.19	$1.3 ₿0.000079	$1.16 ₿0.000077	$1.55K ₿0.25	$1.18M ₿78.41	$571.1K ₿37.19
4049	Sedra Coin SDR	$0.0000308 ₿0.0000000074	-3.15	$570.8K ₿0	$0.0000333 ₿0.0000000082	$0.0000272 ₿0.0000000071	$55.61K ₿1.4	$665.07K ₿47.53	$570.8K ₿0
4051	Super Trump STRUMP	$0.0002437 ₿0.000000063	-3.52	$570.12K ₿116.05	$0.0002627 ₿0.000000070	$0.0002426 ₿0.000000060	$134.04K ₿8.88	$570.12K ₿148.01	$570.12K ₿116.05
4053	Changex CHANGE	$0.00281 ₿0.000000081	0.18	$568.85K ₿16.53	$0.002819 ₿0.000000081	$0.002796 ₿0.000000074	$18.53K ₿0.52	$1.12M ₿32.65	$568.85K ₿16.53
4055	MOE MOE	$0.000596	-4.08	$565.61K	$0.0006256	$0.0005904	$2.03K	$565.61K	$565.61K
4056	Fractal FCL	$0.004636 ₿0.00000015	-1.57	$568.25K ₿18.46	$0.004734 ₿0.00000015	$0.004587 ₿0.00000014	$1.61 ₿0.03	$1.13M ₿38.6	$568.25K ₿18.46
4060	Gunstar Metaverse GSTS	$0.001683 ₿0.000000070	2.27	$565.96K ₿23.07	$0.001691 ₿0.000000084	$0.001584 ₿0.000000060	$25.74K ₿1.36	$673.59K ₿27.46	$565.96K ₿23.07
4061	SUGAR BUSH SUGAR	$0.0005741	-1.53	$552.99K	$0.0005923	$0.0005641	$172.23K	$552.99K	$552.99K
4062	Spain National Fan Token SNFT	$0.02478 ₿0.0000022	-0.43	$567.68K ₿50.91	$0.02501 ₿0.0000022	$0.02424 ₿0.0000017	$57.49K ₿1.46	$567.68K ₿50.91	$567.68K ₿50.91
4063	ZKFair ZKF	$0.00005666 ₿0.000000069	12.32	$566.74K ₿696.41	$0.00005768 ₿0.000000081	$0.00005 ₿0.000000068	$449.35K ₿95.96	$566.74K ₿696.41	$566.74K ₿696.41
4064	COAL COAL	$0.02688	-5.24	$564.58K	$0.02859	$0.02576	$1.2K	$564.58K	$564.58K
4067	Bitbama BAMA	$0.001194	-5.31	$562.32K	$0.001288	$0.001165	$34.91K	$562.32K	$562.32K
4069	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06148 ₿0.00000065	$0.0529 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.014 ₿0.00000014	$0.01145 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Solidly SOLID	$0.04622 ₿0.0000078	-6.91	$561.61K ₿65.85	$0.04991 ₿0.0000081	$0.04578 ₿0.0000077	$94.75 ₿0.12	$4.1M ₿654.9	$561.61K ₿65.85
4072	Canxium CAU	$0.4885 ₿0.00015	-2.77	$561.1K ₿113.91	$0.5183 ₿0.00016	$0.4693 ₿0.00015	$57.22K ₿2.25	$650.67K ₿137.07	$561.1K ₿113.91
4073	Silent Notary UBSN	$0.000003779 ₿0.00000000015	0.01*	$627.64K ₿24.17	$0.00000403 ₿0.00000000015	$0.00000331 ₿0.00000000014	$1.28K ₿0.62	$733.08K ₿28.23	$627.64K ₿24.17
4074	Fcode AI FCOD	$0.001858	20.39	$557.55K	$0.001865	$0.001484	$14.7K	$1.86M	$557.55K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005334 ₿0.0000000057	$0.0001662 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Mintra MINT	$0.000235 ₿0.000000015	-4.69	$558.98K ₿36.55	$0.000249 ₿0.000000015	$0.0002349 ₿0.000000014	$209.9 ₿0.17	$558.98K ₿36.55	$558.98K ₿36.55
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.2 ₿0.000055	$4.97 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4081	MoonEdge MOONED	$0.002788 ₿0.00000029	-1.85	$557.66K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.42K ₿0.24	$557.66K ₿58.06	$557.66K ₿38.87
4083	Trakx TRKX	$0.0007797	-7.25	$557.14K	$0.0008413	$0.0007755	$16.32K	$779.9K	$557.14K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	ExchangeCoin EXCC	$0.01827 ₿0.00000022	-4.93	$555.23K ₿6.75	$0.01978 ₿0.00000025	$0.01809 ₿0.00000020	$40.59K ₿0.83	$584.77K ₿7.25	$555.23K ₿6.75
4086	Kromatika KROM	$0.006745 ₿0.00000046	-0.42	$555.08K ₿38	$0.006807 ₿0.00000047	$0.006259 ₿0.00000046	$688.31 ₿0.4	$674.44K ₿46.17	$555.08K ₿38
4087	DOSE DOSE	$0.0001696 ₿0.00000011	1.05	$555.08K ₿171.75	$0.0001696 ₿0.00000012	$0.0001658 ₿0.00000011	$74.9K ₿61.91	$848.08K ₿580.8	$555.08K ₿171.75
4088	Planet Token PLANET	$0.0000006571 ₿0.0000000010	6.85	$559.55K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$71.22K ₿84.75	$657.18K ₿1.04K	$559.55K ₿885.41
4090	TORSY TORSY	$0.0008704	-16.14	$553.29K	$0.001093	$0.000841	$29.34K	$553.29K	$553.29K
4091	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.43	$553.8K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.86K ₿62.54	$553.8K ₿62.54
4094	Nabox NABOX	$0.00000264 ₿0.00000000017	-12.28	$552.31K ₿36.78	$0.000003149 ₿0.00000000018	$0.000002619 ₿0.00000000014	$2.08K ₿3.91	$2.64M ₿176.33	$552.31K ₿36.78
4095	JustAnEgg EGG	$0.001374 ₿0.00000032	-1.10	$551.3K ₿0	$0.001403 ₿0.00000049	$0.001335 ₿0.00000029	$1.35K ₿85.19	$551.3K ₿119.74	$551.3K ₿0
4097	GlobalBoost-Y BSTY	$0.02318 ₿0.00000032	43.80	$551.15K ₿7.43	$0.03001 ₿0.00000035	$0.01249 ₿0.00000030	$264.52 ₿0	$551.15K ₿7.43	$551.15K ₿7.43
4098	EverETH EVERETH	$0.000000001457 ₿0.000000000000018	-1.48	$550.87K ₿7.17	$0.000000001478 ₿0.000000000000020	$0.000000001445 ₿0.000000000000018	$55.57 ₿0	$718.51K ₿9.36	$550.87K ₿7.17
4099	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4100	Estee ESTEE	$0.000001309	4.44	$549.14K	$0.00000145	$0.00000115	$47.12K	$549.14K	$549.14K
4101	Klayr KLY	$0.003035	13.04	$568.87K	$0.003881	$0.002494	$8.52K	$577.16K	$568.87K
4102	Beta Finance BETA	$0.0005958 ₿0.0000013	1.69	$547.98K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$75.94K ₿46.37	$595.82K ₿1.36K	$547.98K ₿1.09K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Osean OSEAN	$0.0006433 ₿0.000000023	-5.10	$546.76K ₿19.97	$0.0006779 ₿0.000000025	$0.0006371 ₿0.000000022	$324.01 ₿0.27	$630.5K ₿23.03	$546.76K ₿19.97
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	WATCoin WAT	$0.00004241	-2.15	$546.62K	$0.00005978	$0.00004067	$1.44M	$2.96M	$546.62K
4108	Tokoin TOKO	$0.0002917 ₿0.000000018	-5.73	$550.6K ₿10.95	$0.0003176 ₿0.000000018	$0.000294 ₿0.000000018	$7.37K ₿2.51	$588.58K ₿37.63	$550.6K ₿10.95
4110	Zack Morris ZACK	$0.0006261	-10.92	$544.07K	$0.0007109	$0.0006004	$8.43K	$544.07K	$544.07K
4111	CLever CLEV	$4.6 ₿0.000097	-4.74	$544.75K ₿10.3	$4.86	$4.59	$2.65K ₿0.03	$5.69M ₿113	$544.75K ₿10.3
4113	Polker PKR	$0.0009842 ₿0.000000048	0.48	$544.38K ₿26.67	$0.0009939 ₿0.000000052	$0.000967 ₿0.000000046	$272.28 ₿0.09	$984.27K ₿48.22	$544.38K ₿26.67
4115	BendDAO BEND	$0.0001834 ₿0.000000033	-3.19	$542.34K ₿60.13	$0.0001897 ₿0.000000036	$0.0001822 ₿0.000000033	$3.57K ₿6.67	$1.84M ₿335.05	$542.34K ₿60.13
4116	Gecko Inu GEC	$0.000000008206 ₿0.0000000000024	3.06	$543.13K ₿0	$0.000000008248 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$22.75K ₿7.88	$543.13K ₿168.4	$543.13K ₿0
4117	0xBitcoin 0XBTC	$0.05013 ₿0.0000010	-2.01	$543.29K ₿11.41	$0.05134 ₿0.0000010	$0.04909 ₿0.00000094	$15.21 ₿0	$1.05M ₿22.11	$543.29K ₿11.41
4119	Kaspa DAO KDAO	$0.00000362	0.28	$542.35K	$0.000004079	$0.00000345	$5.08K	$542.35K	$542.35K
4121	Trava Finance TRAVA	$0.0001333 ₿0.000000010	-1.50	$541.62K ₿26.33	$0.0001356 ₿0.000000011	$0.0001323 ₿0.0000000098	$32.12K ₿20.13	$666.85K ₿50.79	$541.62K ₿26.33
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Web3 Workx WRKX	$0.006483 ₿0.00000016	-0.48	$540.13K ₿0	$0.00677 ₿0.00000017	$0.006406 ₿0.00000016	$66.19K ₿0.5	$6.48M ₿169.79	$540.13K ₿0
4127	CheckDot CDT	$0.07306 ₿0.0000098	-2.54	$539.94K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$4.96K ₿2.35	$730.58K ₿97.91	$539.94K ₿72.36
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4129	StarShip STARSHIP	$0.02867 ₿0.00000051	-0.51	$539.15K ₿9.63	$0.02887 ₿0.00000053	$0.02846 ₿0.00000048	$114.83 ₿0.04	$573.5K ₿10.24	$539.15K ₿9.63
4130	Invest Zone IVFUN	$0.000524	0.08	$524.02K	$0.0005347	$0.0005147	$3.59K	$524.02K	$524.02K
4131	Ryo Currency RYO	$0.009388 ₿0.00000026	-1.53	$538.37K ₿13.6	$0.00981 ₿0.00000044	$0.009388 ₿0.00000021	$1.72K ₿0.1	$827.94K ₿23.22	$538.37K ₿13.6
4133	Wanaka Farm WANA	$0.003095 ₿0.000000074	0.17	$538.19K ₿11.48	$0.003111 ₿0.000000074	$0.003078 ₿0.000000072	$14.34 ₿0	$1.55M ₿37.38	$538.19K ₿11.48
4134	Hubble HBB	$0.007876 ₿0.0000040	-0.01*	$537.62K ₿271.32	$0.0079 ₿0.0000041	$0.007825 ₿0.0000039	$160.36 ₿8.39	$787.51K ₿403.38	$537.62K ₿271.32
4136	Dogefather DOGEFATHER	$0.0005341	-0.88	$534.18K	$0.0005454	$0.0004925	$6.46K	$534.18K	$534.18K
4138	Whale Ecosystem WHALE	$0.02552	-0.19	$535.95K	$0.02629	$0.02408	$837.93	$535.95K	$535.95K
4139	Concentrated Voting Power CVP	$0.01661 ₿0.0000082	4.57	$536.54K ₿266.58	$0.01731 ₿0.0000086	$0.01584 ₿0.0000081	$53.26K ₿74.43	$1.66M ₿823.04	$536.54K ₿266.58
4140	에이온 AION	$0.0009803 ₿0.000000031	0.02	$536.23K ₿16.82	$0.0009804 ₿0.000000031	$0.00098 ₿0.000000028	$29.68 ₿0	$536.23K ₿15.43	$536.23K ₿16.82
4141	OmniCat OMNI	$0.0000128 ₿0.0000000080	11.23	$534.48K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001117 ₿0.0000000079	$35.84K ₿43.4	$582.9K ₿366.32	$534.48K ₿335.89
4142	Coldstack CLS	$0.02948 ₿0.0000034	1.00	$536.05K ₿62.25	$0.02987 ₿0.0000034	$0.02879 ₿0.0000032	$29.3K ₿2.11	$1.47M ₿170.38	$536.05K ₿62.25
4143	PROOF Platform PROOF	$0.0636 ₿0.0000017	-16.15	$535.63K ₿0	$0.07616 ₿0.0000017	$0.06335 ₿0.0000017	$16.43K ₿0.13	$1.96M ₿176.12	$535.63K ₿0
4144	Megaton Finance MEGA	$0.02032 ₿0.0000020	0.77	$535.33K ₿26.66	$0.02044 ₿0.0000020	$0.02017 ₿0.0000019	$50.64 ₿1.01	$2.03M ₿200.47	$535.33K ₿26.66
4145	CoinCreate CREA	$0.005352	-0.88	$535.23K	$0.005424	$0.005227	$302.7	$535.23K	$535.23K
4146	Luna Inu LINU	$0.000000000711 ₿0.00000000000016	-1.03	$532.47K ₿124.72	$0.000000000722 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.25K ₿3.77	$710.75K ₿166.47	$532.47K ₿124.72
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.158 ₿0.0000016	$0.1534 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}