32 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Tomb Shares TSHARE	$17.34 ₿0.00075	-16.44	$678.38K ₿29.73	$20.75 ₿0.00081	$17.14 ₿0.00075	$8.46K ₿0.2	$1.14M ₿49.83	$678.38K ₿29.73
4104	Polka City POLC	$0.001647 ₿0.00000026	2.48	$677.73K ₿110.1	$0.002248 ₿0.00000031	$0.00153 ₿0.00000026	$738.79K ₿32.4	$1.12M ₿181.99	$677.73K ₿110.1
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9985	-0.21	$677.28K	$1	$0.9982	$2.79K	$677.28K	$677.28K
4110	Bankless BED Index BED	$134.85 ₿0.0019	-2.15	$674.23K ₿13.65	$139.63 ₿0.0019	$132.05 ₿0.0019	$2.48K ₿0.06	$674.23K ₿13.65	$674.23K ₿13.65
4113	Bware INFRA	$0.1401 ₿0.000016	0.81	$673.36K ₿67.98	$0.1414 ₿0.000016	$0.1389 ₿0.000015	$99.16K ₿3.81	$14.01M ₿1.61K	$673.36K ₿67.98
4114	Taurus TAURUS	$0.0006717	-8.96	$671.79K	$0.0007434	$0.0006627	$1.82K	$671.79K	$671.79K
4115	supercycle(real) SUPERCYCLE	$0.0006797	-15.62	$671.43K	$0.0008385	$0.0006651	$122.77K	$671.43K	$671.43K
4116	YEETI 液体 YEETI	$0.0006708	-2.66	$670.91K	$0.0006893	$0.0006708	$2.29K	$670.91K	$670.91K
4117	CheckDot CDT	$0.09064 ₿0.0000098	-3.60	$670.45K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$5.74K ₿2.35	$907.16K ₿97.91	$670.45K ₿72.36
4118	Uranus URS	$0.0006721	-13.89	$670.29K	$0.000789	$0.0005244	$35.07K	$670.29K	$670.29K
4119	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-1.40	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4121	Jupiter JUP	$0.0006677 ₿0.000000018	-3.16	$667.8K ₿18.16	$0.0007843 ₿0.000000018	$0.0006564 ₿0.000000016	$29.68K ₿0.81	$667.8K ₿18.16	$667.8K ₿18.16
4122	Dfyn Network DFYN	$0.003463 ₿0.00000031	-1.44	$666.64K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$42.99K ₿5.57	$686.71K ₿63.04	$666.64K ₿61.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	FourCoin FOUR	$0.0000015 ₿0.000000000039	-2.28	$664.34K ₿17.51	$0.000001529 ₿0.000000000040	$0.000001489 ₿0.000000000038	$66.17K ₿4.08	$664.34K ₿17.51	$664.34K ₿17.51
4126	ZoidPay ZPAY	$0.001694 ₿0.00000021	1.66	$664.14K ₿86.25	$0.001761 ₿0.00000024	$0.001664 ₿0.00000021	$4.86K ₿6.69	$1.19M ₿154.01	$664.14K ₿86.25
4127	CoinCreate CREA	$0.006632	2.68	$663.32K	$0.006791	$0.006347	$4.26K	$663.32K	$663.32K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	FREEdom coin FREE	$0.00000008281 ₿0.0000000000035	2.06	$662.5K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$103.86K ₿13.29	$662.5K ₿27.99	$662.5K ₿27.99
4130	MAPS MAPS	$0.008819 ₿0.00000038	-4.84	$661.47K ₿28.4	$0.009334 ₿0.00000038	$0.008647 ₿0.00000037	$78.33 ₿1.93	$88.2M ₿3.79K	$661.47K ₿28.4
4131	Coconut Chicken $CCC	$0.00007074 ₿0.0000000067	-1.53	$660.75K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.33K ₿0.69	$660.75K ₿65.63	$660.75K ₿65.63
4133	OmniCat OMNI	$0.00001582 ₿0.0000000080	-1.83	$660.46K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$50.19K ₿43.4	$720.29K ₿366.32	$660.46K ₿335.89
4135	bitSmiley SMILE	$0.02691	-6.62	$658.19K	$0.02922	$0.02678	$189.62K	$5.65M	$658.19K
4137	Fear FEAR	$0.0371 ₿0.0000027	16.38	$657.4K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$188.83K ₿7.45	$1.55M ₿115.52	$657.4K ₿49.59
4138	Mintra MINT	$0.0002762 ₿0.000000015	-3.54	$657.05K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.72 ₿0.17	$657.05K ₿36.55	$657.05K ₿36.55
4140	Heroes of NFT HON	$0.007907 ₿0.00000026	-6.47	$656.44K ₿19.44	$0.008515 ₿0.00000027	$0.007832 ₿0.00000026	$1.24K ₿0.18	$1.58M ₿53.64	$656.44K ₿19.44
4143	BSC Station BSCS	$0.002647 ₿0.00000016	-2.40	$655.88K ₿41.62	$0.002751 ₿0.00000018	$0.002635 ₿0.00000016	$74.26K ₿2.4	$1.06M ₿67.02	$655.88K ₿41.62
4144	GHOST by McAfee GHOST	$0.02403 ₿0.0000012	-10.41	$655.47K ₿31.13	$0.02707 ₿0.0000013	$0.02396 ₿0.0000012	$1.15K ₿0.06	$655.47K ₿31.13	$655.47K ₿31.13
4145	EARLY Radix EARLY	$0.0006551	-3.92	$655.16K	$0.0007143	$0.0006389	$1.19K	$655.16K	$655.16K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1748 ₿0.0000016	$0.1697 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	SteakHut Finance STEAK	$0.3748 ₿0.000012	-5.59	$653.57K ₿0	$0.397 ₿0.000012	$0.37 ₿0.000012	$397.39 ₿0.06	$1.87M ₿26.18	$653.57K ₿0
4149	Briun Armstrung BRIUN	$0.0008451 ₿0.00000016	-9.01	$650.29K ₿0	$0.0009416 ₿0.00000023	$0.0007438 ₿0.00000015	$12.43K ₿12.5	$650.29K ₿170.95	$650.29K ₿0
4151	Lithium Finance LITH	$0.00007202 ₿0.000000024	6.68	$650.05K ₿146.33	$0.00007202 ₿0.000000027	$0.00006462 ₿0.000000024	$206.73K ₿9.4	$720.26K ₿245.66	$650.05K ₿146.33
4152	스마트메쉬 SMT	$0.00039 ₿0.000000088	26.26	$649.42K ₿147.46	$0.0003233 ₿0.000000090	$0.0002742 ₿0.000000084	$23.24K ₿1.73	$1.23M ₿278.23	$649.42K ₿147.46
4154	Wicrypt WNT	$0.01497 ₿0.0000034	-5.41	$648.02K ₿139.65	$0.0166 ₿0.0000039	$0.01496 ₿0.0000034	$17.3K ₿2.59	$3M ₿683.96	$648.02K ₿139.65
4157	INFERNO INF	$0.0000002126	-9.96	$644.98K	$0.000003069	$0.0000002068	$1.01K	$644.98K	$644.98K
4158	DefiPlaza DFP2	$0.00965 ₿0.00000094	-5.42	$643.45K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$416.65 ₿0.39	$643.45K ₿63.28	$643.45K ₿63.04
4159	Karlsen KLS	$0.0003245 ₿0.00000016	8.15	$643.28K ₿95.23	$0.0003249 ₿0.00000016	$0.0002907 ₿0.00000015	$6.76K ₿2.05	$650.97K ₿111.63	$643.28K ₿95.23
4160	Kromatika KROM	$0.007816 ₿0.00000046	-14.33	$643.16K ₿38	$0.009125 ₿0.00000047	$0.007699 ₿0.00000046	$4.69K ₿0.4	$781.46K ₿46.17	$643.16K ₿38
4161	tobi TOBI	$0.0006423	-19.85	$641.51K	$0.0008233	$0.0005778	$78.2K	$641.51K	$641.51K
4164	Wrapped DOG WDOG	$0.0006394	-10.67	$639.39K	$0.0007158	$0.0006311	$4.75M	$639.39K	$639.39K
4165	The Three Kingdoms TTK	$0.000774 ₿0.000000033	0.53	$638.41K ₿26.88	$0.0007954 ₿0.000000036	$0.0007699 ₿0.000000032	$24.9K ₿0.19	$774.05K ₿33.45	$638.41K ₿26.88
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.268 ₿0.0000025	$0.1841 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Sashimi SASHIMI	$0.002848 ₿0.000000082	-3.52	$637.13K ₿18.55	$0.002952 ₿0.000000084	$0.002845 ₿0.000000079	$26.29K ₿0.22	$648.67K ₿18.88	$637.13K ₿18.55
4167	GulfCoin GULF	$0.004213 ₿0.00000045	0.01*	$635.91K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$19.83K ₿3.54	$21.05M ₿2.26K	$635.91K ₿68.31
4168	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01	$635.52K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$635.52K ₿51.56
4169	Aston Martin Cognizant Fan Token AM	$0.2289 ₿0.000011	-1.22	$634.91K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$100.94K ₿5.17	$2.29M ₿113.83	$634.91K ₿24.89
4171	Doge Jones Industrial Average DJI	$0.0006357	-12.60	$632.56K	$0.000728	$0.0006128	$6.66K	$632.56K	$632.56K
4172	Auto AUTO	$8.26 ₿0.00028	0.13	$632.06K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$32.28K ₿0.21	$666.23K ₿22.85	$632.06K ₿21.68
4174	Furucombo COMBO	$0.01308 ₿0.00000031	-9.14	$631.2K ₿13.96	$0.01481 ₿0.00000032	$0.01295 ₿0.00000030	$64.96K ₿0.64	$1.31M ₿31.64	$631.2K ₿13.96
4175	Krex KREX	$0.00003004	26.85	$630.96K	$0.00003203	$0.00002332	$45.53K	$630.96K	$630.96K
4177	Kaspa DAO KDAO	$0.000004199	7.86	$629.78K	$0.000004199	$0.000003689	$6.34K	$629.78K	$629.78K
4178	CatGPT CATGPT	$0.0001305	-3.72	$629.62K	$0.000137	$0.0001293	$37.13K	$629.62K	$629.62K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Revest Finance RVST	$0.006904 ₿0.0000040	-4.69	$629.24K ₿344.64	$0.007337 ₿0.0000043	$0.006846 ₿0.0000040	$939.12 ₿2.24	$690.38K ₿402.27	$629.24K ₿344.64
4180	Povel Durev DUREV	$0.006321	-4.63	$627.81K	$0.006648	$0.006316	$32.37K	$627.81K	$627.81K
4182	BORED BORED	$0.0006256	-5.83	$625.6K	$0.0006661	$0.0006135	$86.77	$625.6K	$625.6K
4185	Deep Whales AI DEEPAI	$0.006249	-4.71	$625.19K	$0.006639	$0.006143	$4.21K	$625.19K	$625.19K
4187	Terraport TERRA	$0.003011 ₿0.00000028	2.50	$625.04K ₿0	$0.00306 ₿0.00000030	$0.00282 ₿0.00000027	$1.85K ₿0.53	$1.93M ₿218	$625.04K ₿0
4189	DFX Finance DFX	$0.01433 ₿0.0000015	-4.30	$624.8K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.02K ₿0.4	$1.43M ₿153.15	$624.8K ₿66.75
4190	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2242 ₿0.000010	-2.75	$624.3K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$160.68K ₿7.53	$2.24M ₿108.99	$624.3K ₿41.76
4191	Transhuman Coin THC	$0.00009127 ₿0.0000000018	-0.23	$623.46K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$54.68 ₿0	$623.46K ₿12.65	$623.46K ₿0
4192	Auroracoin AUR	$0.03143 ₿0.00000084	-5.69	$628.49K ₿16.83	$0.03333 ₿0.00000096	$0.03033 ₿0.00000084	$66.22 ₿0	$667.61K ₿17.88	$628.49K ₿16.83
4193	Atua AI TUA	$0.0001242	13.06	$621.12K	$0.0001269	$0.0001098	$18.18K	$621.12K	$621.12K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007646 ₿0.000000073	$0.007462 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	LilAI LILAI	$0.000867 ₿0.00000011	-1.14	$620.59K ₿80.98	$0.0008859 ₿0.00000011	$0.0008609 ₿0.00000011	$142.36K ₿0.17	$867.01K ₿115.34	$620.59K ₿80.98
4195	Smart MFG MFG	$0.001603 ₿0.0000000093	-4.67	$620.42K ₿3.61	$0.001688	$0.001573	$171.38 ₿0.01	$1.39M ₿8.16	$620.42K ₿3.61
4197	OG SMINEM OGSM	$0.000000006198 ₿0.00000000000019	-2.10	$619.91K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$172.45 ₿0.88	$619.91K ₿19.22	$619.91K ₿0
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2938 ₿0.0000028	$0.2783 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	ApeBond ABOND	$0.001626 ₿0.00000044	-6.44	$619.63K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$99.36K ₿0.48	$741.34K ₿203.39	$619.63K ₿69.67
4199	Perion PERC	$0.01628 ₿0.0000057	-11.12	$618.53K ₿165.24	$0.01892 ₿0.0000066	$0.0154 ₿0.0000057	$29.89K ₿5.05	$1.57M ₿578.44	$618.53K ₿165.24
4201	COAL COAL	$0.02941	-3.72	$618.12K	$0.03068	$0.02836	$663.38	$618.12K	$618.12K
4202	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4203	AGIX AGX	$0.006176 ₿0.0000077	-3.33	$617.84K ₿0	$0.006389 ₿0.0000081	$0.006029 ₿0.0000072	$1.17K ₿11.28	$617.84K ₿770.68	$617.84K ₿0
4204	Mendi Finance MENDI	$0.0209 ₿0.0000063	-0.93	$617.53K ₿89.86	$0.0211 ₿0.0000076	$0.02077 ₿0.0000061	$4.53K ₿7.51	$2.08M ₿630.2	$617.53K ₿89.86
4205	ExchangeCoin EXCC	$0.0203 ₿0.00000022	0.06	$617.52K ₿6.75	$0.02049 ₿0.00000025	$0.01988 ₿0.00000020	$41.35K ₿0.83	$649.74K ₿7.25	$617.52K ₿6.75
4208	Gecko Inu GEC	$0.000000009304 ₿0.0000000000024	-4.94	$615.9K ₿0	$0.000000009965 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$36.79K ₿7.88	$615.9K ₿168.4	$615.9K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	tooker kurlson TOOKER	$0.000634 ₿0.00000032	-13.13	$615.54K ₿0	$0.0007353 ₿0.00000048	$0.0006191 ₿0.00000031	$82.04K ₿32.13	$615.54K ₿349.35	$615.54K ₿0
4210	Darwinia Commitment Token KTON	$4.16 ₿0.000061	-4.01	$615.34K ₿7.86	$4.38 ₿0.000063	$4.16 ₿0.000059	$25.6K ₿0.27	$615.34K ₿7.86	$615.34K ₿7.86
4211	B-cube.ai BCUBE	$0.03049 ₿0.0000035	-2.63	$615.22K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$212.31 ₿0.06	$1.51M ₿177.17	$615.22K ₿72.04
4212	SIZE SIZE	$0.0006316 ₿0.0000000020	29.20	$614.76K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$131.85K ₿0.06	$614.76K ₿2.02	$614.76K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Super Useless Token SUT	$0.018	-12.92	$614.42K	$0.02107	$0.018	$951.65	$1.19M	$614.42K
4215	Swop SWOP	$0.1645 ₿0.0000010	-17.87	$613.98K ₿3.75	$0.2014 ₿0.0000010	$0.172 ₿0.00000099	$26.66K ₿0.23	$613.98K ₿1.12	$613.98K ₿3.75
4216	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4217	TORSY TORSY	$0.0009663	-3.77	$613.7K	$0.00102	$0.0009383	$28.39K	$613.7K	$613.7K
4218	Gravity Bridged WETH (Canto) WETH	$2,536.45	-2.71	$613.23K	$2,640.57	$2,489.28	$8.97K	$613.23K	$613.23K
4219	Equilibria XEQ	$0.01007 ₿0.000000080	15.31	$613.09K ₿4.89	$0.01009 ₿0.000000086	$0.008365 ₿0.000000078	$3.63K ₿0.47	$845.89K ₿6.74	$613.09K ₿4.89
4220	cLINK CLINK	$0.3261 ₿0.0000050	-5.27	$612.81K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$612.81K ₿49.27	$612.81K ₿49.27
4222	Goat Protocol GOA	$1.41 ₿0.000020	-12.99	$612.44K ₿0	$1.64 ₿0.000020	$1.38 ₿0.000019	$746.91 ₿0	$1.41M ₿20.05	$612.44K ₿0
4225	AI Power Grid AIPG	$0.006047 ₿0.0000017	0.27	$608.93K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.61K ₿1.69	$609.2K ₿121.53	$608.93K ₿121.28
4226	Revenue Coin RVC	$0.0007046 ₿0.000000046	-0.57	$608.7K ₿39.86	$0.0007122 ₿0.000000046	$0.0007007 ₿0.000000045	$744.22 ₿0.07	$1.22M ₿79.94	$608.7K ₿39.86
4228	Uno Re UNO	$0.004548 ₿0.00000096	-2.31	$607.14K ₿78.98	$0.004752 ₿0.0000010	$0.004411 ₿0.00000096	$91.4K ₿7.47	$1.44M ₿369.82	$607.14K ₿78.98
4229	dexie bucks DBX	$0.06225	-0.91	$607.14K	$0.06551	$0.0609	$340.2	$6.23M	$607.14K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4097 ₿0.0000039	$0.2649 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Silent Notary UBSN	$0.0000038 ₿0.00000000015	-1.55	$606.68K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.62K ₿0.62	$708.6K ₿28.23	$606.68K ₿24.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}