32结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6266	Enjinstarter EJS	$0.00003779 ₿0.00000012	6.68	$156.78K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$287.45 ₿5	$187K ₿593.39	$156.78K ₿478.75
6270	Ternio TERN	$0.000362 ₿0.0000000064	0.89	$156.64K ₿2.77	$0.0003762 ₿0.0000000068	$0.0003572 ₿0.0000000063	$2.58 ₿0	$361.86K ₿6.4	$156.64K ₿2.77
6272	Meme Alliance MMA	$0.001832 ₿0.00000021	-1.05	$156.57K ₿15.22	$0.001885 ₿0.00000024	$0.00181 ₿0.00000014	$3.21 ₿4.63	$183.25K ₿21.88	$156.57K ₿15.22
6273	Liquidus LIQ	$0.0434 ₿0.0000040	-1.87	$156.25K ₿15.42	$0.04451 ₿0.0000040	$0.04317 ₿0.0000039	$333.88 ₿0.01	$282.11K ₿26.05	$156.25K ₿15.42
6276	Datamine DAM	$0.04128 ₿0.00000059	-0.37	$156.01K ₿1.8	$0.0418 ₿0.00000070	$0.04111 ₿0.00000053	$2.02K ₿0.11	$696.79K ₿10.1	$156.01K ₿1.8
6277	Mars MARS	$0.0000003725	4.47	$155.98K	$0.0000003778	$0.0000003528	$166.04K	$155.98K	$155.98K
6287	Envision Labs VIS	$0.002812	-0.59	$154.97K	$0.002869	$0.002766	$21.75	$281.76K	$154.97K
6290	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.75K ₿19.4	$154.69K ₿19.4
6292	Estee ESTEE	$0.000000367	-0.43	$154.61K	$0.0000003761	$0.000000319	$48.31K	$154.61K	$154.61K
6293	Brokoli BRKL	$0.00289 ₿0.00000021	0.31	$154.57K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$10.05K ₿0.51	$361.33K ₿26.68	$154.57K ₿11.42
6294	Poncho PONCHO	$0.01552 ₿0.0000060	11.42	$154.48K ₿0	$0.01576 ₿0.0000075	$0.01343 ₿0.0000055	$1.63K ₿3.4	$154.48K ₿60.31	$154.48K ₿0
6299	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.39	$154.39K ₿0	$0.0000001571 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6300	Duck AI DUCKAI	$0.0001544	2.33	$154.33K	$0.0001582	$0.0001476	$2.68K	$154.33K	$154.33K
6301	WATCoin WAT	$0.00001197	-3.64	$154.3K	$0.00001257	$0.00001185	$30.91K	$834.34K	$154.3K
6303	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01565 ₿0.00000018	$0.01413 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6305	Museum of Crypto Art MOCA	$0.05877 ₿0.0000018	0.06	$154.11K ₿4.87	$0.05936 ₿0.0000018	$0.05801 ₿0.0000018	$1.09K ₿0.02	$588.36K ₿18.59	$154.11K ₿4.87
6312	Clube Atlético Mineiro Fan Token GALO	$0.03254 ₿0.0000045	0.98	$153.63K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$57.73K ₿0.22	$325.5K ₿45.15	$153.63K ₿17.11
6313	Integral ITGR	$0.001829 ₿0.00000014	-0.50	$153.6K ₿12.49	$0.001905 ₿0.	$0.001789 ₿0.	$9.91K ₿0	$548.9K ₿44.64	$153.6K ₿12.49
6315	r/snoofi R/SNOOFI	$0.0001535	0.62	$153.41K	$0.0001563	$0.0001488	$37.11	$153.41K	$153.41K
6316	Bitcicoin BITCI	$0.00001815 ₿0.000000021	-2.39	$153.4K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.33K ₿10.14	$377.72K ₿443.55	$153.4K ₿180.13
6317	TN100x TN100X	$0.00002105 ₿0.000000035	0.45	$153.4K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$2.93K ₿3.07	$182.57K ₿356.37	$153.4K ₿0
6320	Essentia ESS	$0.0001418 ₿0.0000000059	1.87	$153.25K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$9.58K ₿0.27	$248.95K ₿10.52	$153.25K ₿6.47
6321	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6323	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6326	Star STAR	$0.9976 ₿0.000014	0.61	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$5.31 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6327	Cook COOK	$0.00007736 ₿0.0000000054	-3.77	$152.67K ₿10.68	$0.00008294 ₿0.0000000054	$0.00007412 ₿0.0000000050	$11.61K ₿1.19	$773.71K ₿54.12	$152.67K ₿10.68
6332	believe in something DTF	$0.0001524	-2.75	$152.18K	$0.0001597	$0.0001492	$598.72	$152.18K	$152.18K
6336	FaraLand FARA	$0.003488 ₿0.00000040	-0.13	$151.92K ₿17.09	$0.003496 ₿0.00000041	$0.00346 ₿0.00000039	$1.47 ₿0.63	$247.39K ₿28.9	$151.92K ₿17.09
6337	MNet Continuum NUUM	$0.001146 ₿0.00000062	0.33	$151.9K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$54.02 ₿2.99	$1.15M ₿625.96	$151.9K ₿0
6338	Stride Staked Juno STJUNO	$0.08736 ₿0.0000054	-2.75	$151.86K ₿17.11	$0.09012 ₿0.0000059	$0.08634 ₿0.0000054	$60.1 ₿0.03	$151.86K ₿17.11	$151.86K ₿17.11
6339	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	0.78	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6344	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.66	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6346	Offshift XFT	$0.01496 ₿0.000010	5.41	$150.89K ₿106.3	$0.015 ₿0.000011	$0.01393 ₿0.000010	$1.63K ₿0.42	$150.89K ₿113.42	$150.89K ₿106.3
6347	Multichain Bridged WETH (Energi) WETH	$2,827.5	1.10	$150.89K	$2,853.49	$2,774.24	$1.5K	$150.89K	$150.89K
6353	Hypersign Identity Token HID	$0.004423 ₿0.00000079	-2.79	$150.47K ₿26.8	$0.004636 ₿0.00000079	$0.004376 ₿0.00000077	$1.45K ₿0.36	$221.27K ₿39.41	$150.47K ₿26.8
6355	Guanciale by Virtuals GUAN	$0.000152	-1.20	$150.42K	$0.0001541	$0.0001487	$51.63K	$150.42K	$150.42K
6362	Spacemesh $SMH	$0.002085 ₿0.000048	-4.19	$149.88K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.52K ₿10.88	$149.88K	$149.88K ₿0
6366	Senspark (BNB) SEN	$0.0009027 ₿0.00000025	-1.04	$149.61K ₿0	$0.0009216 ₿0.	$0.0008956 ₿0.	$23.43 ₿0	$9.02M ₿2.62K	$149.61K ₿0
6368	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001007 ₿0.000000011	$0.0009083 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6369	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6370	Ton Cat TCAT	$0.000234	-1.82	$149.11K	$0.0002395	$0.0002304	$6.82	$149.11K	$149.11K
6371	A2DAO ATD	$0.01646 ₿0.0000016	1.54	$149.06K ₿14.78	$0.01859 ₿0.0000016	$0.01611 ₿0.0000015	$46.38 ₿0.2	$281.35K ₿27.9	$149.06K ₿14.78
6372	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6375	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6380	Peepo PEPO	$0.0000003551	-0.48	$148.35K	$0.0000003612	$0.0000003448	$162.94	$148.35K	$148.35K
6382	Fefe FEFE	$0.0003541	5.30	$148.12K	$0.0003668	$0.0003263	$100.37K	$148.12K	$148.12K
6385	Nodle Network NODL	$0.0001218 ₿0.00000012	-3.09	$147.59K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$40.99K ₿2.13	$236.63K ₿1.11K	$147.59K ₿460.54
6386	X X	$0.0000001521 ₿0.0000000000044	0.66	$147.57K ₿4.3	$0.0000001547 ₿0.0000000000046	$0.0000001485 ₿0.0000000000042	$65.03 ₿0.15	$147.57K ₿4.3	$147.57K ₿4.3
6393	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002574 ₿0.000000029	$0.002366 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6398	Scotty Beam SCOTTY	$0.000298 ₿0.000000084	-0.30	$146.28K ₿40.54	$0.000299 ₿0.000000093	$0.000298 ₿0.000000084	$2.16K ₿7.38	$223.52K ₿63.66	$146.28K ₿40.54
6399	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6400	Port Finance PORT	$0.004103 ₿0.00000033	-2.16	$146.17K ₿12.06	$0.004206 ₿0.00000036	$0.003844 ₿0.00000031	$9.73K ₿4.11	$410.34K ₿33.86	$146.17K ₿12.06
6402	MOE MOE	$0.0001539	-0.30	$146.02K	$0.0001571	$0.0001503	$91.48	$146.02K	$146.02K
6403	monkeyhaircut MONK	$0.0001488 ₿0.00000011	1.03	$145.96K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$56.19K ₿1.98	$145.96K ₿112.03	$145.96K ₿0
6407	Stash Inu STASH	$0.00001529 ₿0.000000024	1.35	$145.68K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.26K ₿7.14	$145.68K ₿244.04	$145.68K ₿0
6409	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09502 ₿0.0000011	$0.09416 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6412	CorgiCoin CORGI	$0.00001451 ₿0.0000000017	-0.12	$145K ₿17.36	$0.00001454 ₿0.	$0.00001439 ₿0.	$1.45 ₿0	$145K ₿17.36	$145K ₿17.36
6415	Pillar PLR	$0.0005598 ₿0.000000076	2.26	$144.77K ₿19.91	$0.0005729 ₿0.000000084	$0.0005465 ₿0.000000076	$840.95 ₿0.01	$446.57K ₿61.41	$144.77K ₿19.91
6417	Taki Games TAKI	$0.0001235 ₿0.00000037	-14.80	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6427	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6437	pTokens ORE ORE	$0.0002535 ₿0.000000011	0.63	$142.69K ₿6.75	$0.0002562 ₿0.000000013	$0.0002476 ₿0.000000011	$79.42 ₿0.01	$268.59K ₿12.7	$142.69K ₿6.75
6440	PLYR L1 PLYR	$0.001159	-54.59	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6441	MetaZero MZERO	$0.001418 ₿0.0000035	-0.73	$142K ₿0	$0.001466 ₿0.0000038	$0.001228 ₿0.0000033	$56.23K ₿10.91	$142K	$142K ₿0
6444	Bonk On Base BONK	$0.000000001426	1.32	$141.73K	$0.000000001445	$0.000000001379	$210.1	$141.73K	$141.73K
6448	Inscribe INS	$0.00646 ₿0.0000042	15.14	$141.52K ₿94.09	$0.006542 ₿0.0000049	$0.005541 ₿0.0000040	$49.79K ₿17.15	$645.91K ₿429.45	$141.52K ₿94.09
6449	Skillful AI SKAI	$0.001247	-0.02	$141.48K	$0.001254	$0.001247	$9.78K	$1.25M	$141.48K
6452	Astrovault AXV	$0.001478 ₿0.0000023	-0.99	$141.2K ₿40.09	$0.001493 ₿0.0000023	$0.001475 ₿0.0000022	$324.79 ₿0.77	$327.13K ₿495.34	$141.2K ₿40.09
6453	Cheese CHEESE	$0.0001412	1.43	$141.07K	$0.0001412	$0.0001388	$65.77	$141.07K	$141.07K
6454	Busy DAO BUSY	$0.0005597 ₿0.000000018	7.41	$140.95K ₿4.84	$0.0005704 ₿0.000000019	$0.0005125 ₿0.000000017	$10.14K ₿0.24	$140.95K ₿4.84	$140.95K ₿4.84
6455	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008055 ₿0.000000000093	$0.000007281 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6456	PIP PIP	$0.0002612 ₿0.0000019	3.11	$140.83K ₿364.54	$0.0003083 ₿0.0000019	$0.0002525 ₿0.0000019	$17.1K ₿2.1	$261.16K ₿2K	$140.83K ₿364.54
6457	MILK MILK	$0.00005738 ₿0.0000000020	-0.21	$140.72K ₿4.94	$0.00005769 ₿0.0000000020	$0.00005629 ₿0.0000000019	$130.81 ₿0	$140.72K ₿4.94	$140.72K ₿4.94
6466	PolyDoge POLYDOGE	$0.000000000163 ₿0.00000000000016	-6.59	$139.46K ₿135.09	$0.000000000178 ₿0.00000000000016	$0.000000000163 ₿0.00000000000015	$8.7K ₿2.81	$139.65K ₿135.28	$139.46K ₿135.09
6468	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000485 ₿0.0000000000000056	$0.000000000477 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6469	Nafter NAFT	$0.0003157 ₿0.000000011	-0.04	$139.33K ₿5.08	$0.0003162 ₿0.000000011	$0.0003147 ₿0.000000011	$9.52K ₿0.22	$315.8K ₿11.51	$139.33K ₿5.08
6470	Kintsugi KINT	$0.03765 ₿0.000016	-3.61	$139.2K ₿37.48	$0.03993 ₿0.000017	$0.03726 ₿0.000015	$9.77K ₿0.58	$376.61K ₿166.26	$139.2K ₿37.48
6475	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6476	Major Frog MAJOR	$0.0001399	0.70	$138.45K	$0.0001429	$0.0001389	$81.42K	$138.45K	$138.45K
6477	Silly Goose GOO	$0.0001383 ₿0.000000084	-1.31	$138.35K ₿83.78	$0.0001429 ₿0.00000010	$0.0001368 ₿0.000000080	$513.32 ₿1.75	$138.35K ₿83.78	$138.35K ₿83.78
6478	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004728 ₿0.000000054	$0.004171 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6479	Pesto the Baby King Penguin PESTO	$0.0001383	2.48	$138.2K	$0.000139	$0.0001336	$2.14K	$138.2K	$138.2K
6480	Fodl Finance FODL	$0.0003649 ₿0.000000017	0.72	$138.15K ₿6.54	$0.0003696 ₿0.	$0.0003597 ₿0.	$1.07K ₿0	$364.84K ₿17.28	$138.15K ₿6.54
6483	littlemanyu MANYU	$0.0001382	1.06	$137.97K	$0.0001423	$0.0001346	$1.6K	$137.97K	$137.97K
6490	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6492	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6493	CrossWallet CWT	$0.001097 ₿0.00000011	0.74	$137.18K ₿14.48	$0.001097 ₿0.00000011	$0.001089 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6495	Normilio NORMILIO	$0.0001493	-1.41	$136.69K	$0.0001528	$0.0001462	$2.12	$136.69K	$136.69K
6496	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004336 ₿0.000000050	$0.004185 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6497	Beholder EYE	$0.02452 ₿0.0000018	-1.28	$136.56K ₿10.44	$0.02518 ₿0.	$0.02392 ₿0.	$183.66 ₿0	$238.8K ₿18.54	$136.56K ₿10.44
6501	Sao Paulo FC Fan Token SPFC	$0.02842 ₿0.0000075	1.41	$136.1K ₿16.41	$0.02856 ₿0.0000076	$0.02758 ₿0.0000073	$9.38K ₿0.6	$568.44K ₿150.09	$136.1K ₿16.41
6502	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005098 ₿0.0000000059	$0.0004136 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6505	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	-0.16	$135.74K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$158.6K ₿69.79	$135.74K ₿59.73
6507	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6512	Ben the Dog BENDOG	$0.0001411	-20.55	$135.28K	$0.0001808	$0.0001029	$197.42	$135.28K	$135.28K
6514	Stride Staked Injective STINJ	$8.09 ₿0.00057	-0.62	$135.09K ₿12.78	$8.16 ₿0.00059	$8 ₿0.00057	$39.75K ₿0.81	$135.09K ₿12.78	$135.09K ₿12.78
6517	Gemini GEMINI	$0.0001346	-2.51	$134.6K	$0.0001418	$0.0001339	$381.38	$134.6K	$134.6K
6520	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.158 ₿0.0000018	$0.1416 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6522	TiFi TIFI	$0.000000002864 ₿0.00000000000040	-1.65	$134.43K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.53K ₿2.24	$2.06M ₿324.93	$134.43K ₿27.73
6526	Omni OMNI	$0.0001343	-0.08	$134.23K	$0.0001373	$0.0001315	$9.65	$134.25K	$134.23K
6534	real fast SPEED	$0.0001815	-2.32	$133.14K	$0.0001885	$0.0001796	$6.41	$133.14K	$133.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}