32结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4091	Furucombo COMBO	$0.01461 ₿0.00000031	-5.07	$704.93K ₿13.96	$0.01546 ₿0.00000032	$0.01443 ₿0.00000030	$60.29K ₿0.64	$1.46M ₿31.64	$704.93K ₿13.96
4092	Aston Villa Fan Token AVL	$0.3141 ₿0.000019	0.80	$703.97K ₿24.07	$0.315 ₿0.000020	$0.3078 ₿0.000016	$22.29K ₿13.7	$3.14M ₿192.33	$703.97K ₿24.07
4093	CryptoZoon ZOON	$0.0008614 ₿0.000000015	-0.05	$703.52K ₿12.82	$0.000882 ₿0.000000015	$0.0008608 ₿0.000000014	$37.2K ₿0.9	$857.92K ₿15.63	$703.52K ₿12.82
4094	KAGE NETWORK KAGE	$0.007027	1.75	$703.53K	$0.007438	$0.006884	$3.07K	$703.53K	$703.53K
4096	Goat Protocol GOA	$1.61 ₿0.000020	2.46	$701.27K ₿0	$1.68 ₿0.000020	$1.56 ₿0.000019	$5.77 ₿0	$1.61M ₿20.05	$701.27K ₿0
4098	CRT AI Network CRTAI	$0.001506	-2.21	$702.04K	$0.001583	$0.001486	$169.41K	$843.45K	$702.04K
4100	SteakHut Finance STEAK	$0.4014 ₿0.000012	3.27	$700.4K ₿0	$0.4165 ₿0.000012	$0.3881 ₿0.000012	$820.55 ₿0.06	$2.01M ₿26.18	$700.4K ₿0
4101	Cogito Finance CGV	$0.006354 ₿0.0000023	-11.69	$700.96K ₿221.82	$0.007268 ₿0.0000024	$0.006202 ₿0.0000023	$21.24K ₿4.29	$6.37M ₿2.37K	$700.96K ₿221.82
4103	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.68	$700.37K ₿33.51	$0.002821 ₿0.00000013	$0.002799 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Ertha ERTHA	$0.0005769 ₿0.000000040	2.90	$699.32K ₿49.09	$0.0005888 ₿0.000000043	$0.0005575 ₿0.000000038	$1.94M ₿6.47	$1.15M ₿81	$699.32K ₿49.09
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	BlueSparrow BLUESPARROW	$0.01597 ₿0.00000075	2.59	$696K ₿32.86	$0.01651 ₿0.00000080	$0.01552 ₿0.00000066	$54.59 ₿0.63	$737.44K ₿34.81	$696K ₿32.86
4108	DefiPlaza DFP2	$0.01043 ₿0.00000094	-1.12	$696.39K ₿63.04	$0.01067 ₿0.00000097	$0.0101 ₿0.00000093	$5.13K ₿0.39	$696.39K ₿63.28	$696.39K ₿63.04
4110	CheckDot CDT	$0.09504 ₿0.0000098	-2.82	$695.56K ₿72.36	$0.1023 ₿0.000010	$0.09412 ₿0.0000095	$9.23K ₿2.35	$941.14K ₿97.91	$695.56K ₿72.36
4114	ZKFair ZKF	$0.00006941 ₿0.000000069	2.40	$694.22K ₿696.41	$0.00007045 ₿0.000000081	$0.00006779 ₿0.000000068	$344.65K ₿95.96	$694.22K ₿696.41	$694.22K ₿696.41
4115	Celer Bridged DAI (Astar) DAI	$0.999	0.01*	$693.91K	$0.999	$0.9989	$1.76	$693.91K	$693.91K
4116	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.06	$693.83K ₿12.17	$1.17 ₿0.000020	$1.12 ₿0.000019	$236.58K ₿0.65	$693.83K ₿12.17	$693.83K ₿12.17
4120	Revest Finance RVST	$0.00759 ₿0.0000040	-1.92	$692.14K ₿344.64	$0.007967 ₿0.0000043	$0.007566 ₿0.0000040	$831.34 ₿2.24	$759.39K ₿402.27	$692.14K ₿344.64
4121	MetaBeat $BEAT	$0.001328 ₿0.00000016	-27.49	$691.1K ₿65.86	$0.002232 ₿0.00000016	$0.001279 ₿0.00000015	$745.28K ₿0.79	$1.99M ₿248.73	$691.1K ₿65.86
4122	CyberDEX CYDX	$0.002407	14.52	$690.76K	$0.002435	$0.002057	$12.9K	$3.84M	$690.76K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Jupiter JUP	$0.0006905 ₿0.000000018	6.40	$690.6K ₿18.16	$0.0008014 ₿0.000000018	$0.0006489 ₿0.000000016	$33.75K ₿0.81	$690.6K ₿18.16	$690.6K ₿18.16
4124	Opium OPIUM	$0.03938 ₿0.0000019	28.06	$690.63K ₿33.07	$0.03996 ₿0.0000019	$0.02786 ₿0.0000019	$1.09K ₿0.66	$3.94M ₿193.44	$690.63K ₿33.07
4125	Bankless BED Index BED	$137.47 ₿0.0019	0.63	$690.1K ₿13.65	$141.93 ₿0.0019	$136.22 ₿0.0019	$14.88K ₿0.06	$690.1K ₿13.65	$690.1K ₿13.65
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Jarvis Reward Token JRT	$0.001709 ₿0.000000093	-20.53	$678.73K ₿37.19	$0.002252 ₿0.000000096	$0.001712 ₿0.000000090	$30.18 ₿0.02	$965.7K ₿52.92	$678.73K ₿37.19
4128	YEETI 液体 YEETI	$0.0006892	-1.79	$689.24K	$0.0007081	$0.0006893	$2.93K	$689.24K	$689.24K
4129	Qredo OPEN	$0.0009818 ₿0.00000087	7.36	$690.62K ₿613.24	$0.0009828 ₿0.00000099	$0.0009146 ₿0.00000081	$158.13 ₿99.61	$1.27M ₿1.13K	$690.62K ₿613.24
4130	Galvan IZE	$0.0001073 ₿0.0000000054	-2.94	$687.98K ₿23.42	$0.0001292 ₿0.0000000054	$0.00009904 ₿0.0000000049	$712.96 ₿0.22	$687.98K ₿23.42	$687.98K ₿23.42
4133	peg-eUSD PEUSD	$0.5325 ₿0.000013	2.73	$687.62K ₿51.96	$1.42 ₿0.000013	$1.37 ₿0.000013	$485.99 ₿0.73	$687.62K ₿51.96	$687.62K ₿51.96
4135	Silent Notary UBSN	$0.000004159 ₿0.00000000015	6.40	$637.06K ₿24.17	$0.000004279 ₿0.00000000015	$0.000003759 ₿0.00000000014	$1.79K ₿0.62	$744.08K ₿28.23	$637.06K ₿24.17
4137	Wicrypt WNT	$0.01575 ₿0.0000034	-1.90	$681.94K ₿139.65	$0.01646 ₿0.0000039	$0.01573 ₿0.0000034	$14.4K ₿2.59	$3.15M ₿683.96	$681.94K ₿139.65
4140	Deep Whales AI DEEPAI	$0.006814	0.99	$682.02K	$0.007108	$0.006739	$436.44	$682.02K	$682.02K
4142	FourCoin FOUR	$0.000001529 ₿0.000000000039	1.57	$680.46K ₿17.51	$0.000001579 ₿0.000000000040	$0.000001509 ₿0.000000000038	$65.21K ₿4.08	$680.46K ₿17.51	$680.46K ₿17.51
4143	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.15	$679.26K	$1.01	$1	$9.24K	$679.26K	$679.26K
4144	BSC Station BSCS	$0.002741 ₿0.00000016	-2.66	$679.22K ₿41.62	$0.00288 ₿0.00000018	$0.002724 ₿0.00000016	$83.5K ₿2.4	$1.09M ₿67.02	$679.22K ₿41.62
4145	Dfyn Network DFYN	$0.003527 ₿0.00000031	2.19	$679.01K ₿61.19	$0.003588 ₿0.00000033	$0.003452 ₿0.00000029	$56.99K ₿5.57	$699.45K ₿63.04	$679.01K ₿61.19
4146	OmniCat OMNI	$0.0000143 ₿0.0000000080	-9.48	$678.7K ₿335.89	$0.00001682 ₿0.0000000084	$0.00001414 ₿0.0000000079	$44.28K ₿43.4	$740.18K ₿366.32	$678.7K ₿335.89
4147	Coconut Chicken $CCC	$0.00007263 ₿0.0000000067	5.79	$678.3K ₿65.63	$0.00007323 ₿0.0000000078	$0.00006842 ₿0.0000000066	$4.57K ₿0.69	$678.3K ₿65.63	$678.3K ₿65.63
4148	Revomon REVO	$0.02086 ₿0.0000019	3.51	$678.33K ₿66.79	$0.02094 ₿0.0000019	$0.02011 ₿0.0000018	$18.51K ₿0.97	$959.9K ₿90.44	$678.33K ₿66.79
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1752 ₿0.0000016	$0.17 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	K21 Kanon K21	$0.03761 ₿0.0000017	3.29	$678.08K ₿30.47	$0.03894 ₿0.0000017	$0.03607 ₿0.0000016	$26.88K ₿0.76	$789.93K ₿35.49	$678.08K ₿30.47
4150	tobi TOBI	$0.000676	58.78	$678.03K	$0.0007807	$0.0004229	$127.16K	$678.03K	$678.03K
4151	Scorpio SCORPIO	$0.0006773	19.89	$677.3K	$0.0007102	$0.000561	$9.96K	$677.3K	$677.3K
4153	Pisces PISCES	$0.0006745	21.25	$674.54K	$0.0007134	$0.0005507	$11.31K	$674.54K	$674.54K
4154	Mintra MINT	$0.0002835 ₿0.000000015	5.43	$674.37K ₿36.55	$0.0002835 ₿0.000000015	$0.0002664 ₿0.000000014	$118.33 ₿0.17	$674.37K ₿36.55	$674.37K ₿36.55
4156	DFX Finance DFX	$0.01546 ₿0.0000015	1.27	$674.16K ₿66.75	$0.01603 ₿0.0000015	$0.01493 ₿0.0000011	$532.21 ₿0.4	$1.55M ₿153.15	$674.16K ₿66.75
4159	Fishkoin KOIN	$0.00000003502 ₿0.0000000000055	-8.68	$672.72K ₿0	$0.0000000479 ₿0.0000000000061	$0.00000003488 ₿0.0000000000054	$2.65K ₿0.33	$672.72K ₿115.81	$672.72K ₿0
4162	Povel Durev DUREV	$0.006745	4.50	$670.23K	$0.006802	$0.006449	$39.67K	$670.23K	$670.23K
4164	CatGPT CATGPT	$0.0001384	2.87	$669.11K	$0.0001431	$0.000134	$38.51K	$669.11K	$669.11K
4165	Lithium Finance LITH	$0.00007393 ₿0.000000024	-0.99	$667K ₿146.33	$0.00007766 ₿0.000000027	$0.00007216 ₿0.000000024	$184.23K ₿9.4	$739.05K ₿245.66	$667K ₿146.33
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2685 ₿0.0000025	$0.1845 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Virgo VIRGO	$0.0006675	20.35	$667.57K	$0.0007153	$0.0005475	$12.75K	$667.57K	$667.57K
4167	Mute MUTE	$0.01663 ₿0.0000091	2.18	$666.24K ₿364.68	$0.01741 ₿0.0000093	$0.01601 ₿0.0000087	$209.4 ₿1.35	$666.24K ₿364.68	$666.24K ₿364.68
4168	HatchyPocket HATCHY	$0.0006616 ₿0.000000028	1.87	$664.93K ₿0	$0.0006926 ₿0.000000029	$0.0006463 ₿0.000000027	$241.22 ₿0.01	$664.93K ₿11.34	$664.93K ₿0
4169	Gecko Inu GEC	$0.00000001016 ₿0.0000000000024	12.08	$672.76K ₿0	$0.00000001029 ₿0.0000000000026	$0.000000009069 ₿0.0000000000024	$44.21K ₿7.88	$672.76K ₿168.4	$672.76K ₿0
4171	Bware INFRA	$0.1384 ₿0.000016	0.28	$665.43K ₿67.98	$0.1385 ₿0.000016	$0.138 ₿0.000015	$87.57K ₿3.81	$13.85M ₿1.61K	$665.43K ₿67.98
4173	ApeBond ABOND	$0.00174 ₿0.00000044	2.39	$663.17K ₿69.67	$0.001773 ₿0.00000046	$0.001687 ₿0.00000043	$79.92K ₿0.48	$793.43K ₿203.39	$663.17K ₿69.67
4174	Aquarius AQUARIUS	$0.0006637	20.17	$663.78K	$0.0007075	$0.0005479	$6.34K	$663.78K	$663.78K
4175	ZoidPay ZPAY	$0.001693 ₿0.00000021	-2.58	$663.7K ₿86.25	$0.001846 ₿0.00000024	$0.001678 ₿0.00000021	$9.58K ₿6.69	$1.19M ₿154.01	$663.7K ₿86.25
4176	AIRian AIR	$0.005063	-1.08	$663.32K	$0.005226	$0.00421	$24.2K	$5.06M	$663.32K
4177	AGIX AGX	$0.006615 ₿0.0000077	4.39	$662.6K ₿0	$0.006789 ₿0.0000081	$0.006337 ₿0.0000072	$901.58 ₿11.28	$662.6K ₿770.68	$662.6K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Sashimi SASHIMI	$0.002956 ₿0.000000082	-2.99	$661.34K ₿18.55	$0.003086 ₿0.000000084	$0.002933 ₿0.000000079	$23.83K ₿0.22	$673.32K ₿18.88	$661.34K ₿18.55
4180	Smart MFG MFG	$0.001704 ₿0.0000000093	-4.53	$659.46K ₿3.61	$0.001833	$0.001703	$203.05 ₿0.01	$1.48M ₿8.16	$659.46K ₿3.61
4181	BORED BORED	$0.0006618	-50.15	$660.37K	$0.00137	$0.000655	$18.49K	$660.37K	$660.37K
4183	TORSY TORSY	$0.001035	2.48	$658.14K	$0.001126	$0.001008	$25.86K	$658.14K	$658.14K
4184	BloodLoop $BLS	$0.01354	0.17	$658.1K	$0.01373	$0.01301	$43.78K	$4.74M	$658.1K
4185	PROOF Platform PROOF	$0.07502 ₿0.0000017	3.10	$657K ₿0	$0.08024 ₿0.0000017	$0.07268 ₿0.0000017	$8.07K ₿0.13	$2.31M ₿176.12	$657K ₿0
4186	monkeyhaircut MONK	$0.000657 ₿0.00000011	9.44	$656.83K ₿0	$0.0006731 ₿0.00000012	$0.0005923 ₿0.00000010	$156.92K ₿1.98	$656.83K ₿112.03	$656.83K ₿0
4191	Coinye West COINYE	$0.0007399 ₿0.00000027	-0.47	$650.78K ₿247.75	$0.0007845 ₿0.00000035	$0.000738 ₿0.00000028	$1.93K ₿7.23	$739.91K ₿279.61	$650.78K ₿247.75
4193	Kira the Injective Cat KIRA	$0.00000951 ₿0.0000000012	12.53	$656.05K ₿86.37	$0.000009929 ₿0.0000000013	$0.00000831 ₿0.0000000012	$626.71 ₿1.07	$656.05K ₿86.37	$656.05K ₿86.37
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00766 ₿0.000000073	$0.007476 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Strong STRONG	$1.62 ₿0.000078	5.57	$649.18K ₿31.88	$1.69 ₿0.000079	$1.5 ₿0.000072	$34.01K ₿0.48	$858.75K ₿42.17	$649.18K ₿31.88
4196	Capricorn CAPRICORN	$0.0006549	18.80	$654.99K	$0.0007002	$0.0005476	$7.13K	$654.99K	$654.99K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2944 ₿0.0000028	$0.2788 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Kava Swap SWP	$0.00271 ₿0.00000017	3.92	$654.42K ₿36.11	$0.01843 ₿0.00000017	$0.01751 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$654.42K ₿36.11
4200	Aston Martin Cognizant Fan Token AM	$0.2358 ₿0.000011	0.15	$654.22K ₿24.89	$0.2389 ₿0.000011	$0.2323 ₿0.000010	$140.82K ₿5.17	$2.36M ₿113.83	$654.22K ₿24.89
4201	极光币 AUR	$0.033 ₿0.00000084	-3.31	$652.43K ₿16.83	$0.03534 ₿0.00000096	$0.02942 ₿0.00000084	$99.7 ₿0	$693.05K ₿17.88	$652.43K ₿16.83
4202	CoinCreate CREA	$0.0065	-0.40	$650.29K	$0.00702	$0.006498	$3.79K	$650.29K	$650.29K
4203	Mind MND	$0.006703 ₿0.0000017	0.98	$650.2K ₿174.68	$0.007961 ₿0.0000020	$0.006545 ₿0.0000017	$42.45K ₿1.47	$670.34K ₿179.43	$650.2K ₿174.68
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	cLINK CLINK	$0.3436 ₿0.0000050	1.49	$645.63K ₿49.27	$0.3569 ₿0.0000051	$0.3366 ₿0.0000050	$0 ₿0	$645.63K ₿49.27	$645.63K ₿49.27
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Picasso PICA	$0.00006988 ₿0.00000016	-11.86	$643.05K ₿788.57	$0.00008137 ₿0.00000017	$0.00006619 ₿0.00000015	$56.15K ₿12.47	$696.81K ₿1.69K	$643.05K ₿788.57
4214	Affyn FYN	$0.00173 ₿0.0000010	3.76	$643.88K ₿365.29	$0.001755 ₿0.0000011	$0.00166 ₿0.0000010	$71.2K ₿14.86	$1.73M ₿1.04K	$643.88K ₿365.29
4215	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2309 ₿0.000010	0.31	$643K ₿41.76	$0.234 ₿0.000010	$0.2287 ₿0.000010	$123.62K ₿7.53	$2.31M ₿108.99	$643K ₿41.76
4216	Fight to MAGA FIGHT	$0.0006511	-5.66	$641.38K	$0.00074	$0.0006451	$188.75K	$641.38K	$641.38K
4217	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.15	$640.76K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$14.09 ₿0.05	$640.76K	$640.76K ₿51.56
4220	Uno Re UNO	$0.004772 ₿0.00000096	7.81	$637.74K ₿78.98	$0.004856 ₿0.0000010	$0.004235 ₿0.00000096	$136.65K ₿7.47	$1.51M ₿369.82	$637.74K ₿78.98
4221	AIRENE by Virtuals AIRENE	$0.0006357	-20.40	$635.7K	$0.0008312	$0.000631	$17.63K	$635.7K	$635.7K
4222	GulfCoin GULF	$0.004206 ₿0.00000045	-0.05	$635.35K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$18.45K ₿3.54	$21.03M ₿2.26K	$635.35K ₿68.31
4223	COAL COAL	$0.03013	0.86	$635.15K	$0.03192	$0.02968	$445.01	$635.15K	$635.15K
4224	The Three Kingdoms TTK	$0.00077 ₿0.000000033	-4.87	$635.13K ₿26.88	$0.0008095 ₿0.000000036	$0.0007698 ₿0.000000032	$25.67K ₿0.19	$770.08K ₿33.45	$635.13K ₿26.88
4227	Lumos LUMOS	$0.0000005421	-0.16	$634.41K	$0.0000005849	$0.0000005397	$1.96K	$757.3K	$634.41K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4105 ₿0.0000039	$0.2654 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Beta Finance BETA	$0.0006884 ₿0.0000013	-9.14	$633.18K ₿1.09K	$0.0008693 ₿0.0000014	$0.0006656 ₿0.0000013	$101.84K ₿46.37	$688.46K ₿1.36K	$633.18K ₿1.09K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001893 ₿0.000000018	$0.001801 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}